ILK Coin Values ILK
市值:
24小时:
Cryptocurrencies: 5580
市场: 46566
市值
24小时
5580
Cryptocurrencies41.75%
Bitcoin 分享INLOCK Crypto Coin Rank 3836
网站
白皮书
N/A
买卖
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INLOCK
INLOCK valuesUSD 价钱 $ 0.0101
$ 0.0101
INLOCK BTC 价钱 0.00000018
0.00000018
INLOCK 24小时 $ 7,361
$ 7,361
INLOCK 市值 $ 0
$ 0
24小时
0 BTC 1 H
0.11 %
24 H
9.92 %
7 d
39.87 %
ILK 图表
INLOCK 价钱 图表
ILK 高/低价格图表
INLOCK 价钱 高/低价格图表
历史数据
INLOCK Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-16 | $0.0024760 | $0.0029250 | $0.0029250 | $0.0018230 |
| 2019-10-17 | $0.0029250 | $0.0028580 | $0.0029710 | $0.0028580 |
| 2019-10-18 | $0.0028580 | $0.0029790 | $0.0029790 | $0.0019080 |
| 2019-10-19 | $0.0029790 | $0.0018960 | $0.0029630 | $0.0018960 |
| 2019-10-20 | $0.0018960 | $0.0019430 | $0.0019430 | $0.0019340 |
| 2019-10-21 | $0.0019430 | $0.0019330 | $0.0030020 | $0.0019300 |
| 2019-10-22 | $0.0019330 | $0.0027890 | $0.0027890 | $0.0019000 |
| 2019-10-23 | $0.0027890 | $0.0018570 | $0.0026440 | $0.0018570 |
| 2019-10-24 | $0.0018570 | $0.0020090 | $0.0028140 | $0.0018380 |
| 2019-10-25 | $0.0020090 | $0.0025270 | $0.0028630 | $0.0017070 |
| 2019-10-26 | $0.0025270 | $0.0026680 | $0.0028560 | $0.0018090 |
| 2019-10-27 | $0.0026680 | $0.0023500 | $0.0028170 | $0.0018890 |
| 2019-10-28 | $0.0023500 | $0.0018230 | $0.0027810 | $0.0016570 |
| 2019-10-29 | $0.0018230 | $0.0019700 | $0.0024810 | $0.0015860 |
| 2019-10-30 | $0.0019700 | $0.0019070 | $0.0022350 | $0.0018920 |
| 2019-10-31 | $0.0019070 | $0.0022240 | $0.0022260 | $0.0018220 |
| 2019-11-01 | $0.0022240 | $0.0021680 | $0.0022340 | $0.0018300 |
| 2019-11-02 | $0.0021680 | $0.0019040 | $0.0022310 | $0.0018310 |
| 2019-11-03 | $0.0019040 | $0.0021080 | $0.0021990 | $0.0018880 |
| 2019-11-04 | $0.0021080 | $0.0015570 | $0.0021650 | $0.0015530 |
| 2019-11-05 | $0.0015570 | $0.0020010 | $0.0021860 | $0.0015780 |
| 2019-11-06 | $0.0020010 | $0.0032640 | $0.0033080 | $0.0015970 |
| 2019-11-07 | $0.0032640 | $0.0031690 | $0.0031840 | $0.0025090 |
| 2019-11-08 | $0.0031690 | $0.0024730 | $0.0031240 | $0.0024730 |
| 2019-11-09 | $0.0024730 | $0.0025710 | $0.0031450 | $0.0024880 |
| 2019-11-10 | $0.0025710 | $0.0031330 | $0.0032160 | $0.0026290 |
| 2019-11-11 | $0.0031330 | $0.0025910 | $0.0031600 | $0.0025680 |
| 2019-11-12 | $0.0025910 | $0.0030740 | $0.0031840 | $0.0026190 |
| 2019-11-13 | $0.0030740 | $0.0030320 | $0.0032090 | $0.0025300 |
| 2019-11-14 | $0.0030320 | $0.0024880 | $0.0031490 | $0.0024860 |
| 2019-11-15 | $0.0024880 | $0.0030640 | $0.0030710 | $0.0024210 |
| 2019-11-16 | $0.0030640 | $0.0029220 | $0.0031210 | $0.0022130 |
| 2019-11-17 | $0.0029220 | $0.0029420 | $0.0031420 | $0.0022330 |
| 2019-11-18 | $0.0029420 | $0.0021410 | $0.0030420 | $0.0021410 |
| 2019-11-19 | $0.0021410 | $0.0021130 | $0.0030020 | $0.0021130 |
| 2019-11-20 | $0.0021130 | $0.0029840 | $0.0029850 | $0.0020980 |
| 2019-11-21 | $0.0029840 | $0.0018890 | $0.0027550 | $0.0016070 |
| 2019-11-22 | $0.0018890 | $0.0021090 | $0.0024970 | $0.0017580 |
| 2019-11-23 | $0.0021090 | $0.0026000 | $0.0026020 | $0.0015090 |
| 2019-11-24 | $0.0026000 | $0.0023980 | $0.0023980 | $0.0013930 |
| 2019-11-25 | $0.0023980 | $0.0024350 | $0.0024990 | $0.0021770 |
| 2019-11-26 | $0.0024350 | $0.0025250 | $0.0025250 | $0.0022040 |
| 2019-11-27 | $0.0025250 | $0.0025380 | $0.0026110 | $0.0025360 |
| 2019-11-28 | $0.0025380 | $0.0021920 | $0.0025090 | $0.0021920 |
| 2019-11-29 | $0.0021920 | $0.0025660 | $0.0026930 | $0.0020080 |
| 2019-11-30 | $0.0025660 | $0.0023530 | $0.0026440 | $0.0023450 |
| 2019-12-01 | $0.0023530 | $0.0023400 | $0.0025940 | $0.0023400 |
| 2019-12-02 | $0.0023400 | $0.0019480 | $0.0025850 | $0.0019360 |
| 2019-12-03 | $0.0019480 | $0.0024350 | $0.0025620 | $0.0019150 |
| 2019-12-04 | $0.0024350 | $0.0015230 | $0.0025270 | $0.0014490 |
| 2019-12-05 | $0.0015230 | $0.0015930 | $0.0025730 | $0.0015500 |
| 2019-12-06 | $0.0015930 | $0.0018650 | $0.0025890 | $0.0015590 |
| 2019-12-07 | $0.0018650 | $0.0022380 | $0.0025120 | $0.0015490 |
| 2019-12-08 | $0.0022380 | $0.0024320 | $0.0025650 | $0.0015790 |
| 2019-12-09 | $0.0024320 | $0.0024260 | $0.0025090 | $0.0014680 |
| 2019-12-10 | $0.0024260 | $0.0022460 | $0.0024620 | $0.0015450 |
| 2019-12-11 | $0.0022460 | $0.0021940 | $0.0022100 | $0.0015220 |
| 2019-12-12 | $0.0021940 | $0.0017740 | $0.0022320 | $0.0015360 |
| 2019-12-13 | $0.0017740 | $0.0020030 | $0.0020600 | $0.0017730 |
| 2019-12-14 | $0.0020030 | $0.0019540 | $0.0020190 | $0.0017390 |
| 2019-12-15 | $0.0019540 | $0.0020070 | $0.0020210 | $0.0017460 |
| 2019-12-16 | $0.0020070 | $0.0016900 | $0.0018690 | $0.0016680 |
| 2019-12-17 | $0.0016900 | $0.0014930 | $0.0017080 | $0.0014930 |
| 2019-12-18 | $0.0014930 | $0.0015370 | $0.0018560 | $0.0014110 |
| 2019-12-19 | $0.0015370 | $0.0019230 | $0.0022270 | $0.0014820 |
| 2019-12-20 | $0.0018610 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2019-12-21 | $0.0019270 | $0.0019980 | $0.0022050 | $0.0013530 |
| 2019-12-22 | $0.0019980 | $0.0014560 | $0.0022460 | $0.0014560 |
| 2019-12-23 | $0.0021050 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-12-24 | $0.0020510 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-12-25 | $0.0014060 | $0.0013270 | $0.0013740 | $0.0013270 |
| 2019-12-26 | $0.0018730 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-12-27 | $0.0018740 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-12-28 | $0.0013420 | $0.0022080 | $0.0022080 | $0.0013600 |
| 2019-12-29 | $0.0021220 | $0.0018500 | $0.0021460 | $0.0018500 |
| 2019-12-30 | $0.0023170 | $0.0022810 | $0.0022810 | $0.0022630 |
| 2019-12-31 | $0.0022810 | $0.0019980 | $0.0022390 | $0.0019980 |
| 2020-01-01 | $0.0021550 | $0.0015100 | $0.0022290 | $0.0015100 |
| 2020-01-02 | $0.0015100 | $0.0015320 | $0.0015320 | $0.0014630 |
| 2020-01-03 | $0.0015320 | $0.0018350 | $0.0018350 | $0.0016150 |
| 2020-01-04 | $0.0020810 | $0.0023320 | $0.0023330 | $0.0014630 |
| 2020-01-05 | $0.0023320 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-01-06 | $0.0023510 | $0.0025050 | $0.0025050 | $0.0016480 |
| 2020-01-07 | $0.0025050 | $0.0016190 | $0.0024860 | $0.0015220 |
| 2020-01-08 | $0.0016190 | $0.0013930 | $0.0024450 | $0.0013930 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0013650 | $0.0014360 | $0.0025180 | $0.0014340 |
| 2020-01-11 | $0.0020480 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-01-12 | $0.0020060 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-01-13 | $0.0014520 | $0.0019330 | $0.0019330 | $0.0014240 |
| 2020-01-14 | $0.0019330 | $0.0025060 | $0.0028790 | $0.0021780 |
| 2020-01-15 | $0.0025060 | $0.0024750 | $0.0025120 | $0.0021990 |
| 2020-01-16 | $0.0024750 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-01-17 | $0.0024430 | $0.0019980 | $0.0025270 | $0.0019980 |
| 2020-01-18 | $0.0019980 | $0.0025890 | $0.0025910 | $0.0018690 |
| 2020-01-19 | $0.0025890 | $0.0024720 | $0.0024840 | $0.0017860 |
| 2020-01-20 | $0.0024720 | $0.0024830 | $0.0024830 | $0.0023360 |
| 2020-01-21 | $0.0021590 | $0.0028790 | $0.0028790 | $0.0021810 |
| 2020-01-22 | $0.0025220 | $0.0017950 | $0.0029150 | $0.0017950 |
| 2020-01-23 | $0.0024270 | $0.0024340 | $0.0024340 | $0.0023500 |
| 2020-01-24 | $0.0017400 | $0.0010070 | $0.0017400 | $0.0010070 |
| 2020-01-25 | $0.0010070 | $0.0019030 | $0.0019030 | $0.0009940 |
| 2020-01-26 | $0.0017530 | $0.0020650 | $0.0020650 | $0.0018060 |
| 2020-01-27 | $0.0019910 | $0.0019770 | $0.0022860 | $0.0017000 |
| 2020-01-28 | $0.0019770 | $0.0021810 | $0.0021820 | $0.0019520 |
| 2020-01-29 | $0.0021810 | $0.0021520 | $0.0021520 | $0.0021500 |
| 2020-01-30 | $0.0021520 | $0.0022670 | $0.0022870 | $0.0022140 |
| 2020-01-31 | $0.0022670 | $0.0022070 | $0.0022090 | $0.0021390 |
| 2020-02-01 | $0.0022070 | $0.0022700 | $0.0022700 | $0.0022550 |
| 2020-02-02 | $0.0022700 | $0.0021930 | $0.0023290 | $0.0021330 |
| 2020-02-03 | $0.0021930 | $0.0022150 | $0.0022150 | $0.0021480 |
| 2020-02-04 | $0.0022150 | $0.0018840 | $0.0021990 | $0.0018840 |
| 2020-02-05 | $0.0018840 | $0.0021360 | $0.0021360 | $0.0020380 |
| 2020-02-06 | $0.0021360 | $0.0021290 | $0.0022880 | $0.0021290 |
| 2020-02-07 | $0.0021290 | $0.0021270 | $0.0022310 | $0.0021270 |
| 2020-02-08 | $0.0021270 | $0.0020850 | $0.0022300 | $0.0020850 |
| 2020-02-09 | $0.0020850 | $0.0022290 | $0.0024070 | $0.0021350 |
| 2020-02-10 | $0.0022290 | $0.0021370 | $0.0021820 | $0.0021310 |
| 2020-02-11 | $0.0021370 | $0.0023000 | $0.0023020 | $0.0022210 |
| 2020-02-12 | $0.0023000 | $0.0023420 | $0.0033030 | $0.0023420 |
| 2020-02-13 | $0.0023420 | $0.0026210 | $0.0026750 | $0.0023630 |
| 2020-02-14 | $0.0026210 | $0.0025720 | $0.0028440 | $0.0025150 |
| 2020-02-15 | $0.0025720 | $0.0023840 | $0.0024260 | $0.0023840 |
| 2020-02-16 | $0.0023840 | $0.0023400 | $0.0025840 | $0.0023350 |
| 2020-02-17 | $0.0023400 | $0.0023560 | $0.0025550 | $0.0023560 |
| 2020-02-18 | $0.0023290 | $0.0023420 | $0.0024440 | $0.0023420 |
| 2020-02-19 | $0.0024870 | $0.0022330 | $0.0022740 | $0.0022220 |
| 2020-02-20 | $0.0022330 | $0.0022140 | $0.0022320 | $0.0021650 |
| 2020-02-21 | $0.0022140 | $0.0022310 | $0.0022820 | $0.0022310 |
| 2020-02-22 | $0.0022310 | $0.0022790 | $0.0022790 | $0.0022030 |
| 2020-02-23 | $0.0023210 | $0.0022950 | $0.0023950 | $0.0022950 |
| 2020-02-24 | $0.0023950 | $0.0022320 | $0.0023090 | $0.0022320 |
| 2020-02-25 | $0.0022230 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-02-26 | $0.0020730 | $0.0020920 | $0.0022420 | $0.0018790 |
| 2020-02-27 | $0.0020920 | $0.0019460 | $0.0021280 | $0.0019210 |
| 2020-02-28 | $0.0019460 | $0.0019870 | $0.0019870 | $0.0019160 |
| 2020-02-29 | $0.0019870 | $0.0018370 | $0.0019000 | $0.0018310 |
| 2020-03-01 | $0.0018370 | $0.0018730 | $0.0018840 | $0.0017920 |
| 2020-03-02 | $0.0018580 | $0.0019520 | $0.0019910 | $0.0019520 |
| 2020-03-03 | $0.0019520 | $0.0018510 | $0.0021680 | $0.0018390 |
| 2020-03-04 | $0.0018510 | $0.0023930 | $0.2020000 | $0.0018580 |
| 2020-03-05 | $0.0023930 | $0.0022320 | $0.0025430 | $0.0022320 |
| 2020-03-06 | $0.0022320 | $0.0022490 | $0.0023990 | $0.0022490 |
| 2020-03-07 | $0.0022900 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-03-08 | $0.0021760 | $0.0019090 | $0.0019090 | $0.0018270 |
| 2020-03-09 | $0.0019340 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-10 | $0.0019410 | $0.0018220 | $0.0019180 | $0.0018220 |
| 2020-03-11 | $0.0018220 | $0.0018510 | $0.0018550 | $0.0017690 |
| 2020-03-12 | $0.0018510 | $0.0010040 | $0.0011020 | $0.0010040 |
| 2020-03-13 | $0.0010820 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-14 | $0.0012390 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-03-15 | $0.0011220 | $0.0012400 | $0.0012400 | $0.0011300 |
| 2020-03-16 | $0.0012320 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-03-17 | $0.0011180 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2020-03-18 | $0.0011680 | $0.0012310 | $0.0012310 | $0.0011030 |
| 2020-03-19 | $0.0012310 | $0.0012990 | $0.0014190 | $0.0012990 |
| 2020-03-20 | $0.0012990 | $0.0013620 | $0.0013620 | $0.0012670 |
| 2020-03-21 | $0.0013620 | $0.0012990 | $0.0014430 | $0.0012970 |
| 2020-03-22 | $0.0012990 | $0.0011620 | $0.0013160 | $0.0011530 |
| 2020-03-23 | $0.0011620 | $0.0013290 | $0.0013290 | $0.0012920 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-25 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013250 |
| 2020-03-26 | $0.0013410 | $0.0013630 | $0.0013670 | $0.0013630 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0012500 | $0.0013130 | $0.0011880 |
| 2020-03-29 | $0.0012880 | $0.0011220 | $0.0012220 | $0.0011220 |
| 2020-03-30 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-04-01 | $0.0012850 | $0.0012660 | $0.0013330 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012870 | $0.0015240 | $0.0015460 | $0.0015240 |
| 2020-04-07 | $0.0015240 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2020-04-08 | $0.0014620 | $0.0015730 | $0.0017480 | $0.0015400 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0014390 | $0.0014160 | $0.0014400 | $0.0014160 |
| 2020-04-13 | $0.0015900 | $0.0014400 | $0.0015780 | $0.0014400 |
| 2020-04-14 | $0.0014400 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-04-15 | $0.0014450 | $0.0012600 | $0.0013920 | $0.0012600 |
| 2020-04-16 | $0.0013630 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-17 | $0.0013520 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-04-18 | $0.0015250 | $0.0016470 | $0.0016750 | $0.0016470 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-22 | $0.0015000 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-04-23 | $0.0015700 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-04-24 | $0.0016280 | $0.0018770 | $0.0018770 | $0.0016460 |
| 2020-04-25 | $0.0017270 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-27 | $0.0019780 | $0.0017260 | $0.0019680 | $0.0017260 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-04-29 | $0.0017260 | $0.0018820 | $0.0024940 | $0.0018820 |
| 2020-04-30 | $0.0016690 | $0.0017280 | $0.0017280 | $0.0016410 |
| 2020-05-01 | $0.0018010 | $0.0020900 | $0.0020900 | $0.0018510 |
| 2020-05-02 | $0.0017660 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-05-03 | $0.0017960 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-05-04 | $0.0017810 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-05-05 | $0.0017760 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-05-06 | $0.0020260 | $0.0019870 | $0.0026340 | $0.0019630 |
| 2020-05-07 | $0.0019220 | $0.0020000 | $0.0021000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-05-10 | $0.0020970 | $0.0017110 | $0.0018750 | $0.0017110 |
| 2020-05-11 | $0.0018340 | $0.0018850 | $0.0018850 | $0.0017140 |
| 2020-05-12 | $0.0016930 | $0.0017300 | $0.0018780 | $0.0017300 |
| 2020-05-13 | $0.0017300 | $0.0019770 | $0.0019770 | $0.0018210 |
| 2020-05-14 | $0.0019770 | $0.0018520 | $0.0020110 | $0.0018520 |
| 2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-16 | $0.0017730 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-05-17 | $0.0018770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-05-19 | $0.0019560 | $0.0021910 | $0.0022750 | $0.0019550 |
| 2020-05-20 | $0.0021910 | $0.0022940 | $0.0022940 | $0.0021430 |
| 2020-05-21 | $0.0021870 | $0.0019930 | $0.0020840 | $0.0019930 |
| 2020-05-22 | $0.0021700 | $0.0020560 | $0.0022660 | $0.0020560 |
| 2020-05-23 | $0.0022010 | $0.0020210 | $0.0022050 | $0.0020210 |
| 2020-05-24 | $0.0020500 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-05-26 | $0.0020250 | $0.0017390 | $0.0019940 | $0.0017370 |
| 2020-05-27 | $0.0017390 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-05-28 | $0.0017490 | $0.0017240 | $0.0018200 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0019790 | $0.0019790 | $0.0016960 |
| 2020-05-30 | $0.0019790 | $0.0022310 | $0.0022310 | $0.0017460 |
| 2020-05-31 | $0.0022310 | $0.0017010 | $0.0021740 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0024510 | $0.0024510 | $0.0018380 |
| 2020-06-02 | $0.0021450 | $0.0026300 | $0.0026300 | $0.0018000 |
| 2020-06-03 | $0.0026300 | $0.0018050 | $0.0027050 | $0.0018050 |
| 2020-06-04 | $0.0018050 | $0.0020370 | $0.0020370 | $0.0017960 |
| 2020-06-05 | $0.0020570 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-06-06 | $0.0020210 | $0.0019340 | $0.0020310 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-08 | $0.0020490 | $0.0018490 | $0.0020630 | $0.0018490 |
| 2020-06-09 | $0.0018490 | $0.0018080 | $0.0018300 | $0.0018080 |
| 2020-06-10 | $0.0018080 | $0.0017810 | $0.0022000 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016340 | $0.0016530 | $0.0016340 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-06-13 | $0.0016870 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-06-14 | $0.0016910 | $0.0017190 | $0.0017190 | $0.0016440 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-06-16 | $0.0017140 | $0.0016710 | $0.0017460 | $0.0016710 |
| 2020-06-17 | $0.0018100 | $0.0016080 | $0.0017970 | $0.0016080 |
| 2020-06-18 | $0.0016080 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-06-19 | $0.0015950 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-06-20 | $0.0015810 | $0.0015910 | $0.0018720 | $0.0015910 |
| 2020-06-21 | $0.0015910 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-06-22 | $0.0016180 | $0.0016230 | $0.0017270 | $0.0016230 |
| 2020-06-23 | $0.0016230 | $0.0015980 | $0.0016220 | $0.0015980 |
| 2020-06-24 | $0.0015980 | $0.0015620 | $0.0016610 | $0.0015410 |
| 2020-06-25 | $0.0015800 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-06-26 | $0.0015470 | $0.0015030 | $0.0015280 | $0.0015030 |
| 2020-06-27 | $0.0014650 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-06-28 | $0.0014410 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-06-29 | $0.0014740 | $0.0014630 | $0.0014920 | $0.0014630 |
| 2020-06-30 | $0.0014630 | $0.0013060 | $0.0015770 | $0.0011300 |
| 2020-07-01 | $0.0015530 | $0.0010160 | $0.0015710 | $0.0010160 |
| 2020-07-02 | $0.0013380 | $0.0015510 | $0.0015510 | $0.0013110 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-04 | $0.0009970 | $0.0011880 | $0.0011880 | $0.0010060 |
| 2020-07-05 | $0.0015710 | $0.0013230 | $0.0015620 | $0.0013230 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-08 | $0.0013880 | $0.0014160 | $0.0014330 | $0.0014160 |
| 2020-07-09 | $0.0012270 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-07-10 | $0.0012010 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2020-07-11 | $0.0013820 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-07-12 | $0.0013710 | $0.0016610 | $0.0016780 | $0.0013910 |
| 2020-07-13 | $0.0014880 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2020-07-14 | $0.0014780 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-07-15 | $0.0016450 | $0.0016240 | $0.0016310 | $0.0016240 |
| 2020-07-16 | $0.0015630 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-07-17 | $0.0015530 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-07-18 | $0.0015570 | $0.0011010 | $0.0015600 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0016500 | $0.0016500 | $0.0011000 |
| 2020-07-21 | $0.0016080 | $0.0017040 | $0.0017040 | $0.0016740 |
| 2020-07-22 | $0.0017040 | $0.0025000 | $0.0025000 | $0.0015280 |
| 2020-07-23 | $0.0014310 | $0.0020190 | $0.0020190 | $0.0014420 |
| 2020-07-24 | $0.0020190 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-07-25 | $0.0026450 | $0.0019560 | $0.0028920 | $0.0019560 |
| 2020-07-26 | $0.0019560 | $0.0030210 | $0.0030210 | $0.0016200 |
| 2020-07-27 | $0.0030210 | $0.0021920 | $0.0031270 | $0.0021920 |
| 2020-07-28 | $0.0023190 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-07-29 | $0.0021590 | $0.0020050 | $0.0021640 | $0.0020050 |
| 2020-07-30 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-07-31 | $0.0023340 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-08-01 | $0.0021850 | $0.0019370 | $0.0024410 | $0.0019370 |
| 2020-08-02 | $0.0017720 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-08-03 | $0.0016600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-08-04 | $0.0019310 | $0.0022570 | $0.0024240 | $0.0019490 |
| 2020-08-05 | $0.0022390 | $0.0023500 | $0.0023500 | $0.0022330 |
| 2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-07 | $0.0022870 | $0.0023380 | $0.0023380 | $0.0021980 |
| 2020-08-08 | $0.0023210 | $0.0021190 | $0.0023540 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0018700 | $0.0021040 | $0.0018700 |
| 2020-08-10 | $0.0018700 | $0.0023790 | $0.0023790 | $0.0019040 |
| 2020-08-11 | $0.0023790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-08-12 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-08-13 | $0.0023850 | $0.0023930 | $0.0026180 | $0.0023930 |
| 2020-08-14 | $0.0023930 | $0.0022890 | $0.0024690 | $0.0022890 |
| 2020-08-15 | $0.0023550 | $0.0016610 | $0.0023720 | $0.0016610 |
| 2020-08-16 | $0.0016610 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-08-17 | $0.0022650 | $0.0022510 | $0.0030620 | $0.0022510 |
| 2020-08-18 | $0.0024600 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-08-19 | $0.0023910 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-08-20 | $0.0023520 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-21 | $0.0023730 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-08-22 | $0.0023050 | $0.0017510 | $0.0023340 | $0.0017510 |
| 2020-08-23 | $0.0017510 | $0.0022140 | $0.0022140 | $0.0017480 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0022660 | $0.0022660 | $0.0021530 |
| 2020-08-26 | $0.0022660 | $0.0017200 | $0.0022930 | $0.0017200 |
| 2020-08-27 | $0.0017200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-08-28 | $0.0027170 | $0.0028080 | $0.0028080 | $0.0027170 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0028310 | $0.0022220 | $0.0030460 | $0.0022220 |
| 2020-08-31 | $0.0022220 | $0.0022400 | $0.0022490 | $0.0022400 |
| 2020-09-01 | $0.0022400 | $0.0021320 | $0.0024550 | $0.0021320 |
| 2020-09-02 | $0.0021320 | $0.0019840 | $0.0019840 | $0.0019700 |
| 2020-09-03 | $0.0019840 | $0.0016900 | $0.0017250 | $0.0016900 |
| 2020-09-04 | $0.0016900 | $0.0019330 | $0.0019330 | $0.0017060 |
| 2020-09-05 | $0.0019330 | $0.0016760 | $0.0016800 | $0.0016760 |
| 2020-09-06 | $0.0016760 | $0.0020600 | $0.0021510 | $0.0017110 |
| 2020-09-07 | $0.0020600 | $0.0019770 | $0.0020660 | $0.0018290 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0018860 | $0.0018540 | $0.0021100 | $0.0018540 |
| 2020-09-10 | $0.0018410 | $0.0021730 | $0.0021730 | $0.0018620 |
| 2020-09-11 | $0.0019440 | $0.0021770 | $0.0023260 | $0.0019750 |
| 2020-09-12 | $0.0021770 | $0.0022190 | $0.0022570 | $0.0022190 |
| 2020-09-13 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0020950 |
| 2020-09-14 | $0.0021980 | $0.0022070 | $0.0022630 | $0.0021090 |
| 2020-09-15 | $0.0022070 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-09-16 | $0.0021310 | $0.0024030 | $0.0024430 | $0.0021360 |
| 2020-09-17 | $0.0024030 | $0.0025010 | $0.0025630 | $0.0025010 |
| 2020-09-18 | $0.0025170 | $0.0022970 | $0.0025160 | $0.0022970 |
| 2020-09-19 | $0.0022970 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-09-20 | $0.0024740 | $0.0023640 | $0.0023820 | $0.0023640 |
| 2020-09-21 | $0.0023640 | $0.0021940 | $0.0021940 | $0.0021670 |
| 2020-09-22 | $0.0021940 | $0.0022720 | $0.0022720 | $0.0022200 |
| 2020-09-23 | $0.0022720 | $0.0021160 | $0.0021770 | $0.0014150 |
| 2020-09-24 | $0.0021160 | $0.0023360 | $0.0023400 | $0.0023080 |
| 2020-09-25 | $0.0022560 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2020-09-26 | $0.0023550 | $0.0023700 | $0.0023700 | $0.0021250 |
| 2020-09-27 | $0.0023700 | $0.0023430 | $0.0025040 | $0.0023430 |
| 2020-09-28 | $0.0023430 | $0.0023470 | $0.0023470 | $0.0023190 |
| 2020-09-29 | $0.0023470 | $0.0023790 | $0.0024010 | $0.0019220 |
| 2020-09-30 | $0.0024930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-10-01 | $0.0024790 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-10-02 | $0.0023340 | $0.0021270 | $0.0023070 | $0.0021270 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0021300 | $0.0023840 | $0.0023840 | $0.0021690 |
| 2020-10-05 | $0.0023840 | $0.0023950 | $0.0023950 | $0.0023920 |
| 2020-10-06 | $0.0023950 | $0.0023590 | $0.0023590 | $0.0023010 |
| 2020-10-07 | $0.0023590 | $0.0023930 | $0.0023930 | $0.0023660 |
| 2020-10-08 | $0.0023930 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-10-09 | $0.0024580 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-10 | $0.0025580 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-10-11 | $0.0025960 | $0.0027330 | $0.0028080 | $0.0026210 |
| 2020-10-12 | $0.0027330 | $0.0028360 | $0.0028360 | $0.0027860 |
| 2020-10-13 | $0.0028360 | $0.0028950 | $0.0028950 | $0.0027650 |
| 2020-10-14 | $0.0028950 | $0.0028770 | $0.0028770 | $0.0027290 |
| 2020-10-15 | $0.0028770 | $0.0026450 | $0.0028680 | $0.0026450 |
| 2020-10-16 | $0.0026470 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-18 | $0.0025800 | $0.0026420 | $0.0028420 | $0.0026420 |
| 2020-10-19 | $0.0026480 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-10-20 | $0.0027040 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-10-21 | $0.0025740 | $0.0029120 | $0.0029120 | $0.0027320 |
| 2020-10-22 | $0.0029470 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0030190 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-26 | $0.0030230 | $0.0029290 | $0.0029290 | $0.0029250 |
| 2020-10-27 | $0.0028750 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-10-28 | $0.0030020 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-10-29 | $0.0029230 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-10-30 | $0.0028870 | $0.0029090 | $0.0029090 | $0.0028520 |
| 2020-10-31 | $0.0029850 | $0.0028990 | $0.0030370 | $0.0028990 |
| 2020-11-01 | $0.0028990 | $0.0030280 | $0.0030280 | $0.0028900 |
| 2020-11-02 | $0.0030280 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2020-11-03 | $0.0029860 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-11-05 | $0.0030600 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2020-11-06 | $0.0032760 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-11-07 | $0.0032740 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2020-11-08 | $0.0033120 | $0.0031740 | $0.0034560 | $0.0031740 |
| 2020-11-09 | $0.0034070 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-11-10 | $0.0033740 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2020-11-11 | $0.0031470 | $0.0034100 | $0.0035030 | $0.0032240 |
| 2020-11-12 | $0.0034560 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-11-13 | $0.0035870 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2020-11-14 | $0.0035050 | $0.0031580 | $0.0033890 | $0.0031580 |
| 2020-11-15 | $0.0031580 | $0.0031130 | $0.0031130 | $0.0030720 |
| 2020-11-16 | $0.0030330 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-11-17 | $0.0031970 | $0.0036690 | $0.0036690 | $0.0030270 |
| 2020-11-18 | $0.0036690 | $0.0036290 | $0.0036390 | $0.0036290 |
| 2020-11-19 | $0.0036290 | $0.0035860 | $0.0035860 | $0.0035720 |
| 2020-11-20 | $0.0035860 | $0.0035420 | $0.0038790 | $0.0035420 |
| 2020-11-21 | $0.0035420 | $0.0034180 | $0.0038660 | $0.0034180 |
| 2020-11-22 | $0.0034180 | $0.0033380 | $0.0042560 | $0.0033380 |
| 2020-11-23 | $0.0033380 | $0.0041420 | $0.0041420 | $0.0036300 |
| 2020-11-24 | $0.0041420 | $0.0038060 | $0.0041140 | $0.0038060 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0035820 | $0.0032460 | $0.0032720 | $0.0032460 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-11-28 | $0.0030880 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-29 | $0.0031930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-30 | $0.0035940 | $0.0034010 | $0.0038450 | $0.0034010 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-03 | $0.0033020 | $0.0041740 | $0.0041860 | $0.0033420 |
| 2020-12-04 | $0.0041740 | $0.0033890 | $0.0038430 | $0.0033890 |
| 2020-12-05 | $0.0041060 | $0.0030650 | $0.0042150 | $0.0030650 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-12-07 | $0.0035950 | $0.0040160 | $0.0040160 | $0.0035310 |
| 2020-12-08 | $0.0040280 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2020-12-09 | $0.0038480 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-12-10 | $0.0038950 | $0.0031030 | $0.0038330 | $0.0031030 |
| 2020-12-11 | $0.0031030 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-12-12 | $0.0030660 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-12-13 | $0.0031990 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-12-14 | $0.0032590 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-12-15 | $0.0032770 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-12-16 | $0.0033050 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2020-12-17 | $0.0043300 | $0.0046760 | $0.0046760 | $0.0043670 |
| 2020-12-18 | $0.0046760 | $0.0043720 | $0.0049550 | $0.0043720 |
| 2020-12-19 | $0.0043720 | $0.0036100 | $0.0044000 | $0.0036100 |
| 2020-12-20 | $0.005007 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-12-21 | $0.0049280 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.005003 | $0.005003 |
| 2020-12-23 | $0.0034920 | $0.0039090 | $0.0039090 | $0.0032070 |
| 2020-12-24 | $0.0039510 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2020-12-25 | $0.0040900 | $0.0040370 | $0.0042810 | $0.0040370 |
| 2020-12-26 | $0.0042000 | $0.0042310 | $0.0044960 | $0.0042310 |
| 2020-12-27 | $0.0040960 | $0.0045420 | $0.0045420 | $0.0033720 |
| 2020-12-28 | $0.0044620 | $0.005408 | $0.005949 | $0.0045970 |
| 2020-12-29 | $0.0048440 | $0.0049160 | $0.0049160 | $0.0048570 |
| 2020-12-30 | $0.0049160 | $0.005147 | $0.005147 | $0.005057 |
| 2020-12-31 | $0.005147 | $0.0042460 | $0.005042 | $0.0042460 |
| 2021-01-01 | $0.0042460 | $0.005129 | $0.005129 | $0.0042080 |
| 2021-01-02 | $0.0041140 | $0.006441 | $0.006441 | $0.0045090 |
| 2021-01-03 | $0.006441 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-04 | $0.006613 | $0.006406 | $0.006406 | $0.006406 |
| 2021-01-05 | $0.007323 | $0.006321 | $0.007744 | $0.005328 |
| 2021-01-06 | $0.006321 | $0.005811 | $0.006937 | $0.005811 |
| 2021-01-07 | $0.005811 | $0.005172 | $0.006544 | $0.0045830 |
| 2021-01-08 | $0.005172 | $0.0044660 | $0.005829 | $0.0039550 |
| 2021-01-09 | $0.0044660 | $0.0049280 | $0.0049280 | $0.0046970 |
| 2021-01-10 | $0.0049280 | $0.0045080 | $0.0048350 | $0.0045080 |
| 2021-01-11 | $0.0045080 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2021-01-12 | $0.0042600 | $0.0034060 | $0.0040870 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0044860 | $0.0037380 |
| 2021-01-14 | $0.0033900 | $0.0045590 | $0.0045590 | $0.0036960 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0043260 | $0.0044230 | $0.0045460 | $0.0044230 |
| 2021-01-17 | $0.0046830 | $0.0039420 | $0.0046590 | $0.0039420 |
| 2021-01-18 | $0.0039420 | $0.0047610 | $0.0047610 | $0.0040290 |
| 2021-01-19 | $0.0045300 | $0.005033 | $0.005047 | $0.0047590 |
| 2021-01-20 | $0.005031 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-01-21 | $0.005070 | $0.0039900 | $0.0040900 | $0.0037570 |
| 2021-01-22 | $0.0033920 | $0.0046210 | $0.0046210 | $0.0036310 |
| 2021-01-23 | $0.0046210 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2021-01-24 | $0.0044300 | $0.0044280 | $0.0049990 | $0.0044280 |
| 2021-01-25 | $0.0044280 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2021-01-26 | $0.0045190 | $0.0039020 | $0.0045520 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0042590 | $0.0042590 | $0.0036510 |
| 2021-01-28 | $0.0039480 | $0.0040990 | $0.0047780 | $0.0040990 |
| 2021-01-29 | $0.0040990 | $0.0047440 | $0.0047440 | $0.0036680 |
| 2021-01-30 | $0.0037680 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0046400 | $0.0046400 | $0.0036460 |
| 2021-02-01 | $0.0046400 | $0.0036890 | $0.0046950 | $0.0036890 |
| 2021-02-02 | $0.0047290 | $0.0045420 | $0.005208 | $0.0045420 |
| 2021-02-03 | $0.0045420 | $0.0043850 | $0.005719 | $0.0043850 |
| 2021-02-04 | $0.0043850 | $0.005479 | $0.005479 | $0.0042010 |
| 2021-02-05 | $0.005178 | $0.005363 | $0.005363 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005497 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005442 |
| 2021-02-08 | $0.005442 | $0.006501 | $0.006501 | $0.006501 |
| 2021-02-09 | $0.006501 | $0.006511 | $0.006511 | $0.006511 |
| 2021-02-10 | $0.006078 | $0.005978 | $0.005978 | $0.005978 |
| 2021-02-11 | $0.005978 | $0.006132 | $0.006132 | $0.006132 |
| 2021-02-12 | $0.006721 | $0.006641 | $0.006641 | $0.006641 |
| 2021-02-13 | $0.006328 | $0.006016 | $0.006234 | $0.005434 |
| 2021-02-14 | $0.006016 | $0.005211 | $0.005968 | $0.005211 |
| 2021-02-15 | $0.005211 | $0.005463 | $0.005463 | $0.005142 |
| 2021-02-16 | $0.005463 | $0.005438 | $0.005473 | $0.005438 |
| 2021-02-17 | $0.005438 | $0.005426 | $0.005447 | $0.005416 |
市场
INLOCK Crypto Market
| 对 | 交换 |
|---|---|
| ILK/BTC | liquid |
| ILK/ETH | liquid |
| ILK/ETH | p2pb2b |
Description
INLOCK Crypto ICO Description
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
技术
INLOCK Crypto Technology
Sorry, detailed technology about INLOCK is not currently available
特征
INLOCK Crypto Features
Sorry, detailed features about INLOCK is not currently available
ICO Status
INLOCK ICO Details
ICO 状态
Upcoming
令牌供应
44000000
开始日期
2018-09-01
结束日期
2018-09-30
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
1
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
INLOCK is a lending platform that enables cryptocurrency holders to manage short-term liquidity problems by taking a loan, using their existing cryptocurrencies as collateral. The credit transactions are established between the two parties directly. INLOCK merely acts as intermediary to record the terms of the agreement. These terms are established in a smart contract, making every credit contract between parties immutable and impossible to manipulate. Inlock (ILK) is an ethereum-based token that will be used when creating a lending contract.
Team:
- Csaba Csabai: Co-founder, CEO.
- Peter Gergő: Co-founder, CMO.
- Benedict Bánáthy: CSO.
- dr. György Cseh: COO.
Inlock will be holding its ICO on September 1, 2018. The ICO token supply represents 75% of the total token supply, so there will be a total of 33000000 tokens available, for 1 USD each at the offering. The ICO funding target is 15000000 USD, the funding cap is 27500000 USD and is expected to end on September 30, 2018 or when the funding cap is reached.
Token Reserve Split (25%):
- 10% Founders and Team;
- 10% Advisors;
- 5% Reserved for Marketing;
The Inlock ICO campaign will feature a bonus campaign, and the token will not be mineable.
Bonus Structure:
- 17% Sept 15 – Sept 21
- 12% Sept 22 – Sept 28
- 9% Sept 29 – Oct 5
- 2% Oct 6 – Oct 12
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约