Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-15 | $29.75 | $9.42 | $30.05 | $7.59 |
2020-09-16 | $9.42 | $7.12 | $9.72 | $5.93 |
2020-09-17 | $7.12 | $6.74 | $7.11 | $5.92 |
2020-09-18 | $6.74 | $5.47 | $6.73 | $5.47 |
2020-09-19 | $5.47 | $6.26 | $6.26 | $3.59 |
2020-09-21 | $6.17 | $5.83 | $5.88 | $5.83 |
2020-09-23 | $5.90 | $3.09 | $5.73 | $3.07 |
2020-09-24 | $3.09 | $3.55 | $6.02 | $2.41 |
2020-09-25 | $3.55 | $4.66 | $5.94 | $3.53 |
2020-09-26 | $4.66 | $4.83 | $4.83 | $4.68 |
2020-09-27 | $4.83 | $5.42 | $5.42 | $4.26 |
2020-09-28 | $5.42 | $4.01 | $5.38 | $4.01 |
2020-10-01 | $4.04 | $4.05 | $4.78 | $3.98 |
2020-10-02 | $4.05 | $4.19 | $4.32 | $3.39 |
2020-10-03 | $4.19 | $3.29 | $4.18 | $2.92 |
2020-10-04 | $3.29 | $3.36 | $3.36 | $2.94 |
2020-10-05 | $3.36 | $3.39 | $3.40 | $3.37 |
2020-10-07 | $3.33 | $2.47 | $3.35 | $2.47 |
2020-10-08 | $2.47 | $2.53 | $2.53 | $2.53 |
2020-10-09 | $2.53 | $2.56 | $3.32 | $2.56 |
2020-10-11 | $2.62 | $2.96 | $2.96 | $2.64 |
2020-10-12 | $2.96 | $2.99 | $3.00 | $2.98 |
2020-10-14 | $2.96 | $2.55 | $2.96 | $2.55 |
2020-10-16 | $2.57 | $2.06 | $2.53 | $1.95 |
2020-10-17 | $2.06 | $2.23 | $2.44 | $2.07 |
2020-10-19 | $2.26 | $2.31 | $2.31 | $2.31 |
2020-10-20 | $1.88 | $1.84 | $2.05 | $1.82 |
2020-10-21 | $1.84 | $1.85 | $1.96 | $1.80 |
2020-10-22 | $1.85 | $1.96 | $1.99 | $1.85 |
2020-10-23 | $1.96 | $2.17 | $2.26 | $1.90 |
2020-10-24 | $2.17 | $2.26 | $2.26 | $2.17 |
2020-10-25 | $2.26 | $2.29 | $2.29 | $2.17 |
2020-10-26 | $2.29 | $2.36 | $2.38 | $2.15 |
2020-10-27 | $2.36 | $2.14 | $2.36 | $2.10 |
2020-10-28 | $2.14 | $2.05 | $2.14 | $2.05 |
2020-10-29 | $2.05 | $2.00 | $2.05 | $1.91 |
2020-10-30 | $2.00 | $1.88 | $2.00 | $1.77 |
2020-10-31 | $1.88 | $1.87 | $1.94 | $1.78 |
2020-11-01 | $1.87 | $1.88 | $1.93 | $1.83 |
2020-11-02 | $1.88 | $1.82 | $1.88 | $1.76 |
2020-11-03 | $1.82 | $1.69 | $1.82 | $1.68 |
2020-11-04 | $1.69 | $1.62 | $1.69 | $1.62 |
2020-11-05 | $1.62 | $1.53 | $1.69 | $1.48 |
2020-11-06 | $1.53 | $1.61 | $1.62 | $1.53 |
2020-11-07 | $1.61 | $1.75 | $1.76 | $1.60 |
2020-11-08 | $1.75 | $1.73 | $1.75 | $1.65 |
2020-11-09 | $1.73 | $1.75 | $1.75 | $1.69 |
2020-11-10 | $1.75 | $1.65 | $1.75 | $1.54 |
2020-11-11 | $1.65 | $1.74 | $1.74 | $1.57 |
2020-11-12 | $1.74 | $1.65 | $1.74 | $1.64 |
2020-11-13 | $1.65 | $1.80 | $1.80 | $1.65 |
2020-11-14 | $1.80 | $1.73 | $1.80 | $1.69 |
2020-11-15 | $1.73 | $1.79 | $1.79 | $1.71 |
2020-11-16 | $1.79 | $2.07 | $2.07 | $1.69 |
2020-11-17 | $2.07 | $2.47 | $2.48 | $2.07 |
2020-11-18 | $2.47 | $2.24 | $2.50 | $2.24 |
2020-11-19 | $2.24 | $2.53 | $2.53 | $2.20 |
2020-11-20 | $2.53 | $2.99 | $3.10 | $2.43 |
2020-11-21 | $2.99 | $3.55 | $3.55 | $2.98 |
2020-11-22 | $3.55 | $3.76 | $3.95 | $3.55 |
2020-11-23 | $3.76 | $3.45 | $3.76 | $3.20 |
2020-11-24 | $3.45 | $3.23 | $3.48 | $2.99 |
2020-11-25 | $3.23 | $3.20 | $3.37 | $2.87 |
2020-11-26 | $3.20 | $2.93 | $3.30 | $2.72 |
2020-11-27 | $2.93 | $3.12 | $3.32 | $2.93 |
2020-11-28 | $3.12 | $3.54 | $3.54 | $3.12 |
2020-11-29 | $3.54 | $3.78 | $3.79 | $3.45 |
2020-11-30 | $3.78 | $3.51 | $3.78 | $3.30 |
2020-12-01 | $3.51 | $3.18 | $3.51 | $3.06 |
2020-12-02 | $3.18 | $2.96 | $3.18 | $2.95 |
2020-12-03 | $2.96 | $3.16 | $3.20 | $2.96 |
2020-12-04 | $3.16 | $3.15 | $3.18 | $3.15 |
2020-12-05 | $3.15 | $2.91 | $3.15 | $2.89 |
2020-12-06 | $2.91 | $2.79 | $2.97 | $2.79 |
2020-12-07 | $2.79 | $3.47 | $3.54 | $2.79 |
2020-12-08 | $3.47 | $2.98 | $3.47 | $2.98 |
2020-12-09 | $2.98 | $2.93 | $3.16 | $2.90 |
2020-12-10 | $2.93 | $2.78 | $3.08 | $2.78 |
2020-12-11 | $2.78 | $2.61 | $2.94 | $2.53 |
2020-12-12 | $2.99 | $2.64 | $3.12 | $2.64 |
2020-12-13 | $2.53 | $2.80 | $2.82 | $2.53 |
2020-12-14 | $2.80 | $2.67 | $2.82 | $2.67 |
2020-12-15 | $2.67 | $2.48 | $2.67 | $2.41 |
2020-12-16 | $2.48 | $2.42 | $2.63 | $2.41 |
2020-12-17 | $2.42 | $2.09 | $2.59 | $2.09 |
2020-12-18 | $2.09 | $2.16 | $2.25 | $2.02 |
2020-12-19 | $2.16 | $2.11 | $2.22 | $2.02 |
2020-12-20 | $2.11 | $1.96 | $2.11 | $1.86 |
2020-12-21 | $1.96 | $1.80 | $1.96 | $1.75 |
2020-12-22 | $1.80 | $1.83 | $1.83 | $1.73 |
2020-12-23 | $1.83 | $1.74 | $1.87 | $1.68 |
2020-12-24 | $1.74 | $1.68 | $1.81 | $1.66 |
2020-12-25 | $1.68 | $1.59 | $1.68 | $1.59 |
2020-12-26 | $1.59 | $1.81 | $1.81 | $1.59 |
2020-12-27 | $1.81 | $2.14 | $2.14 | $1.66 |
2020-12-28 | $2.14 | $1.90 | $2.15 | $1.85 |
2020-12-29 | $1.90 | $1.83 | $1.92 | $1.83 |
2020-12-30 | $1.83 | $2.01 | $2.03 | $1.83 |
2020-12-31 | $2.01 | $1.88 | $2.01 | $1.75 |
2021-01-01 | $1.88 | $2.09 | $2.10 | $1.88 |
2021-01-02 | $2.09 | $2.13 | $2.17 | $2.00 |
2021-01-03 | $2.13 | $2.17 | $2.17 | $2.01 |
2021-01-04 | $2.17 | $1.94 | $2.20 | $1.94 |
2021-01-05 | $1.94 | $2.02 | $2.02 | $1.87 |
2021-01-06 | $2.02 | $1.87 | $2.04 | $1.86 |
2021-01-07 | $1.87 | $1.88 | $2.00 | $1.87 |
2021-01-08 | $1.88 | $1.89 | $2.09 | $1.88 |
2021-01-09 | $1.89 | $2.09 | $2.10 | $1.89 |
2021-01-10 | $2.09 | $2.10 | $2.10 | $1.95 |
2021-01-11 | $2.10 | $2.05 | $2.19 | $1.68 |
2021-01-12 | $2.05 | $2.25 | $2.46 | $1.99 |
2021-01-13 | $2.25 | $2.73 | $2.73 | $2.25 |
2021-01-14 | $2.73 | $3.29 | $3.29 | $2.73 |
2021-01-15 | $3.29 | $3.50 | $3.52 | $3.16 |
2021-01-16 | $3.50 | $4.22 | $4.37 | $3.31 |
2021-01-17 | $4.22 | $3.34 | $4.22 | $3.28 |
2021-01-18 | $3.34 | $3.36 | $3.60 | $2.90 |
2021-01-19 | $3.36 | $3.14 | $3.36 | $3.10 |
2021-01-20 | $3.14 | $3.15 | $3.18 | $3.14 |
2021-01-21 | $3.15 | $3.18 | $3.46 | $3.15 |
2021-01-22 | $3.18 | $3.04 | $3.18 | $2.92 |
2021-01-23 | $3.04 | $3.19 | $3.24 | $3.02 |
2021-01-24 | $3.19 | $2.91 | $3.19 | $2.90 |
2021-01-25 | $2.91 | $3.42 | $3.42 | $2.91 |
2021-01-26 | $3.42 | $3.23 | $3.42 | $3.23 |
2021-01-27 | $3.23 | $3.12 | $3.28 | $3.09 |
2021-01-28 | $3.12 | $3.47 | $3.47 | $3.06 |
2021-01-29 | $3.47 | $3.67 | $3.67 | $3.30 |
2021-01-30 | $3.67 | $4.22 | $4.38 | $3.67 |
2021-01-31 | $4.22 | $4.92 | $4.92 | $4.22 |
2021-02-01 | $4.92 | $4.84 | $5.16 | $4.60 |
2021-02-02 | $4.84 | $4.78 | $4.84 | $4.57 |
2021-02-03 | $4.78 | $5.10 | $5.51 | $4.68 |
2021-02-04 | $5.10 | $4.26 | $5.10 | $3.95 |
2021-02-05 | $4.26 | $4.26 | $4.67 | $3.94 |
2021-02-06 | $4.26 | $5.08 | $5.19 | $4.26 |
2021-02-07 | $5.08 | $5.17 | $5.26 | $4.81 |
2021-02-08 | $5.17 | $5.25 | $5.26 | $4.91 |
2021-02-09 | $5.25 | $4.75 | $5.48 | $4.38 |
2021-02-10 | $4.75 | $4.98 | $5.13 | $4.42 |
2021-02-11 | $4.98 | $6.19 | $6.19 | $4.97 |
2021-02-12 | $6.19 | $7.77 | $7.79 | $5.90 |
2021-02-13 | $7.77 | $6.86 | $7.91 | $6.71 |
2021-02-14 | $6.86 | $6.36 | $7.14 | $6.23 |
2021-02-15 | $6.36 | $6.38 | $6.50 | $6.17 |
2021-02-16 | $6.38 | $6.30 | $6.81 | $6.30 |
2021-02-17 | $6.30 | $6.42 | $6.54 | $6.14 |
2021-02-18 | $6.50 | $8.21 | $8.45 | $6.44 |
2021-02-19 | $8.21 | $9.23 | $9.24 | $7.91 |
2021-02-20 | $9.23 | $9.32 | $10.53 | $8.99 |
2021-02-21 | $9.32 | $9.07 | $9.58 | $8.85 |
2021-02-22 | $9.07 | $8.72 | $9.63 | $8.00 |
2021-02-23 | $8.72 | $7.47 | $8.72 | $7.34 |
2021-02-24 | $7.47 | $7.61 | $7.98 | $7.36 |
2021-02-25 | $7.61 | $7.68 | $8.11 | $7.61 |
2021-02-26 | $7.68 | $7.19 | $7.88 | $7.00 |
2021-02-27 | $7.19 | $7.16 | $7.71 | $7.15 |
2021-02-28 | $7.16 | $6.85 | $7.25 | $6.56 |
2021-03-01 | $6.85 | $6.83 | $6.96 | $6.55 |
2021-03-02 | $6.83 | $6.94 | $7.10 | $6.83 |
2021-03-03 | $6.94 | $7.36 | $7.36 | $6.83 |
2021-03-04 | $7.36 | $6.90 | $7.38 | $6.83 |
2021-03-05 | $6.90 | $6.71 | $6.90 | $6.43 |
2021-03-06 | $6.71 | $6.28 | $6.94 | $5.86 |
2021-03-07 | $6.28 | $5.44 | $6.30 | $5.00 |
2021-03-08 | $5.44 | $5.65 | $5.71 | $5.43 |
2021-03-09 | $5.65 | $5.85 | $6.03 | $5.24 |
2021-03-10 | $5.85 | $6.13 | $6.17 | $5.82 |
2021-03-11 | $6.13 | $6.14 | $6.31 | $5.91 |
2021-03-12 | $6.14 | $6.45 | $6.70 | $6.11 |
2021-03-13 | $6.45 | $8.79 | $8.99 | $6.45 |
2021-03-14 | $8.79 | $8.91 | $8.91 | $8.79 |
2021-03-15 | $8.81 | $8.36 | $8.81 | $7.80 |
2021-03-16 | $8.36 | $8.35 | $8.57 | $7.97 |
2021-03-17 | $8.35 | $8.32 | $8.99 | $8.11 |
2021-03-18 | $8.32 | $8.47 | $8.75 | $8.32 |
2021-03-19 | $8.47 | $8.74 | $8.80 | $8.32 |
2021-03-20 | $8.74 | $9.32 | $9.32 | $8.74 |
2021-03-21 | $9.32 | $8.91 | $9.32 | $8.91 |
2021-03-22 | $8.81 | $8.48 | $8.95 | $8.02 |
2021-03-23 | $8.48 | $8.19 | $8.48 | $8.01 |
2021-03-24 | $8.19 | $8.04 | $8.20 | $7.89 |
2021-03-25 | $8.04 | $7.33 | $8.16 | $7.09 |
2021-03-26 | $7.33 | $7.39 | $7.39 | $7.24 |
2021-03-27 | $7.39 | $7.37 | $7.45 | $7.01 |
2021-03-28 | $7.37 | $8.86 | $9.03 | $7.37 |
2021-03-29 | $8.86 | $9.97 | $10.00 | $8.84 |
2021-03-30 | $9.97 | $9.72 | $10.30 | $9.38 |
2021-03-31 | $9.72 | $10.58 | $11.25 | $9.72 |
2021-04-01 | $10.58 | $10.38 | $11.16 | $10.26 |
2021-04-02 | $10.38 | $10.13 | $10.38 | $9.53 |
2021-04-03 | $10.13 | $9.83 | $10.63 | $9.71 |
2021-04-04 | $9.83 | $9.61 | $9.96 | $9.44 |
2021-04-05 | $9.61 | $9.74 | $9.74 | $9.37 |
2021-04-06 | $9.74 | $9.67 | $9.74 | $9.17 |
2021-04-07 | $9.67 | $9.24 | $9.67 | $8.90 |
2021-04-08 | $9.24 | $8.80 | $9.61 | $8.78 |
2021-04-09 | $8.80 | $9.10 | $9.29 | $8.52 |
2021-04-10 | $9.10 | $9.10 | $9.10 | $9.10 |
2021-04-11 | $8.63 | $8.89 | $9.26 | $8.51 |
2021-04-12 | $8.89 | $8.74 | $8.97 | $8.68 |
2021-04-13 | $8.74 | $8.74 | $8.74 | $8.74 |
2021-04-18 | $8.96 | $8.03 | $8.96 | $7.65 |
2021-04-19 | $8.03 | $8.03 | $8.03 | $8.03 |
2021-04-20 | $7.95 | $7.90 | $7.97 | $7.64 |
2021-04-21 | $7.90 | $8.29 | $8.55 | $7.68 |
2021-04-22 | $8.29 | $8.29 | $8.29 | $8.29 |
2021-04-23 | $8.02 | $7.81 | $8.10 | $7.68 |
2021-04-24 | $7.81 | $7.95 | $8.06 | $7.64 |
2021-04-25 | $7.95 | $7.95 | $7.95 | $7.95 |
2021-04-27 | $8.30 | $8.02 | $8.41 | $7.93 |
2021-04-28 | $8.02 | $8.02 | $8.02 | $8.02 |
2021-04-29 | $7.81 | $7.64 | $7.94 | $7.51 |
2021-04-30 | $7.64 | $7.80 | $8.05 | $7.60 |
2021-05-01 | $7.80 | $7.80 | $7.80 | $7.80 |
2021-05-07 | $8.17 | $8.22 | $8.35 | $8.17 |
2021-05-08 | $8.22 | $8.32 | $8.42 | $8.18 |
2021-05-09 | $8.32 | $8.59 | $8.59 | $8.14 |
2021-05-10 | $8.59 | $8.45 | $9.80 | $8.31 |
2021-05-11 | $8.45 | $8.60 | $8.60 | $7.94 |
2021-05-12 | $8.60 | $8.64 | $8.88 | $8.45 |
2021-05-13 | $8.64 | $8.57 | $8.79 | $8.18 |
2021-05-14 | $8.57 | $8.87 | $8.92 | $8.54 |
2021-05-15 | $8.87 | $9.21 | $9.21 | $8.75 |
2021-05-16 | $9.21 | $8.88 | $9.21 | $8.69 |
2021-05-17 | $8.88 | $9.04 | $9.28 | $8.78 |
2021-05-18 | $9.04 | $9.23 | $9.25 | $9.00 |
2021-05-19 | $9.23 | $9.23 | $9.23 | $9.06 |
2021-05-20 | $8.34 | $8.32 | $9.78 | $7.91 |
2021-05-21 | $8.32 | $7.50 | $8.32 | $7.45 |
2021-05-22 | $7.50 | $6.54 | $7.61 | $6.54 |
2021-05-23 | $6.54 | $5.59 | $6.73 | $5.57 |
2021-05-24 | $5.59 | $6.04 | $6.23 | $5.59 |
2021-05-25 | $6.04 | $5.84 | $6.04 | $5.84 |
2021-05-26 | $5.84 | $6.50 | $6.64 | $5.84 |
2021-05-27 | $6.50 | $6.53 | $6.53 | $6.40 |
2021-05-28 | $6.53 | $6.16 | $6.53 | $6.04 |
2021-05-29 | $6.16 | $5.73 | $6.16 | $5.73 |
2021-05-30 | $5.73 | $5.73 | $5.73 | $5.73 |
2021-05-31 | $6.07 | $6.19 | $6.19 | $5.90 |
2021-06-01 | $6.19 | $6.23 | $6.32 | $6.19 |
2021-06-02 | $6.23 | $6.85 | $6.85 | $6.23 |
2021-06-03 | $6.85 | $6.91 | $6.91 | $6.59 |
2021-06-04 | $6.91 | $6.28 | $7.25 | $6.16 |
2021-06-05 | $6.28 | $6.41 | $6.68 | $6.28 |
2021-06-06 | $6.41 | $6.30 | $6.42 | $6.30 |
2021-06-07 | $6.30 | $5.97 | $6.43 | $5.97 |
2021-06-08 | $5.97 | $5.61 | $5.97 | $5.24 |
2021-06-09 | $5.61 | $6.11 | $6.24 | $5.61 |
2021-06-10 | $6.11 | $6.28 | $6.33 | $6.11 |
2021-06-11 | $6.28 | $6.08 | $6.39 | $6.07 |
2021-06-12 | $6.08 | $5.95 | $6.08 | $5.90 |
2021-06-13 | $5.95 | $6.29 | $6.29 | $5.95 |
2021-06-14 | $6.29 | $6.39 | $6.40 | $6.29 |
2021-06-15 | $6.39 | $6.54 | $6.54 | $6.39 |
2021-06-16 | $6.54 | $6.32 | $6.54 | $6.32 |
2021-06-17 | $6.32 | $6.18 | $6.32 | $6.18 |
2021-06-18 | $6.18 | $6.06 | $6.35 | $6.05 |
2021-06-19 | $6.29 | $5.52 | $6.23 | $5.52 |
2021-06-20 | $6.06 | $4.77 | $6.06 | $4.45 |
2021-06-21 | $4.77 | $4.21 | $4.77 | $4.05 |
2021-06-22 | $4.21 | $3.91 | $4.21 | $3.54 |
2021-06-23 | $3.91 | $4.17 | $4.17 | $3.74 |
2021-06-24 | $4.17 | $4.27 | $4.27 | $3.97 |
2021-06-25 | $4.27 | $4.07 | $4.30 | $4.07 |
2021-06-26 | $4.07 | $4.02 | $4.07 | $3.93 |
2021-06-27 | $4.02 | $3.94 | $4.02 | $3.93 |
2021-06-28 | $3.94 | $4.15 | $4.15 | $3.94 |
2021-06-29 | $4.15 | $4.19 | $4.24 | $4.15 |
2021-06-30 | $4.19 | $4.25 | $4.29 | $4.10 |
2021-07-01 | $4.25 | $4.21 | $4.25 | $4.21 |
2021-07-02 | $4.21 | $4.17 | $4.21 | $4.17 |
2021-07-03 | $4.17 | $3.65 | $4.29 | $3.65 |
2021-07-04 | $3.65 | $4.26 | $4.33 | $3.65 |
2021-07-05 | $4.26 | $4.17 | $4.27 | $4.16 |
2021-07-06 | $4.17 | $4.34 | $4.34 | $4.17 |
2021-07-07 | $4.34 | $4.49 | $4.54 | $4.19 |
2021-07-08 | $4.49 | $4.28 | $4.49 | $3.40 |
2021-07-09 | $4.28 | $4.25 | $4.40 | $4.21 |
2021-07-10 | $4.25 | $4.38 | $4.44 | $4.25 |
2021-07-11 | $4.38 | $4.39 | $4.47 | $4.38 |
2021-07-12 | $4.39 | $4.32 | $4.46 | $4.32 |
2021-07-13 | $4.32 | $3.48 | $4.32 | $3.40 |
2021-07-14 | $3.48 | $3.22 | $3.48 | $3.12 |
2021-07-15 | $3.22 | $3.23 | $3.23 | $3.16 |
2021-07-16 | $3.23 | $2.74 | $3.25 | $2.74 |
2021-07-17 | $2.74 | $2.75 | $2.85 | $2.59 |
2021-07-18 | $2.75 | $2.70 | $2.77 | $2.63 |
2021-07-19 | $2.70 | $2.73 | $2.78 | $2.68 |
2021-07-20 | $2.73 | $2.90 | $2.95 | $2.56 |
2021-07-21 | $2.90 | $3.07 | $3.08 | $2.84 |
2021-07-22 | $3.07 | $3.19 | $3.21 | $3.02 |
2021-07-23 | $3.19 | $3.20 | $3.20 | $3.09 |
2021-07-24 | $3.20 | $3.84 | $3.91 | $3.20 |
2021-07-25 | $3.84 | $4.15 | $4.33 | $3.82 |
2021-07-26 | $4.15 | $4.23 | $4.23 | $4.01 |
2021-07-27 | $4.23 | $4.23 | $4.23 | $4.23 |
2021-07-28 | $4.25 | $4.19 | $4.27 | $4.18 |
2021-07-29 | $4.19 | $4.15 | $4.20 | $4.15 |
2021-07-30 | $4.17 | $4.21 | $4.53 | $4.21 |
2021-07-31 | $4.14 | $4.42 | $4.42 | $4.14 |
2021-08-01 | $4.42 | $4.42 | $4.42 | $4.42 |
2021-08-02 | $4.49 | $4.42 | $4.49 | $4.40 |
2021-08-03 | $4.42 | $4.37 | $4.42 | $4.19 |
2021-08-04 | $4.37 | $4.43 | $4.43 | $4.37 |
2021-08-05 | $4.43 | $4.41 | $4.90 | $4.35 |
2021-08-06 | $4.54 | $4.50 | $4.81 | $4.50 |
2021-08-07 | $4.48 | $4.49 | $4.63 | $4.48 |
2021-08-08 | $4.49 | $4.48 | $4.49 | $4.48 |
2021-08-09 | $4.48 | $4.46 | $4.48 | $4.35 |
2021-08-10 | $4.46 | $4.34 | $4.46 | $4.34 |
2021-08-11 | $4.34 | $4.06 | $4.45 | $3.81 |
2021-08-12 | $4.00 | $3.97 | $4.03 | $3.97 |
2021-08-13 | $3.97 | $3.91 | $4.10 | $3.91 |
2021-08-14 | $3.91 | $3.97 | $4.49 | $3.87 |
2021-08-15 | $3.97 | $3.98 | $4.10 | $3.85 |
2021-08-16 | $3.98 | $4.13 | $4.33 | $3.92 |
2021-08-17 | $4.13 | $4.03 | $4.18 | $4.00 |
2021-08-18 | $4.03 | $4.10 | $4.10 | $3.98 |
2021-08-19 | $4.10 | $4.12 | $4.24 | $3.99 |
2021-08-20 | $4.12 | $4.32 | $4.52 | $4.12 |
2021-08-21 | $4.32 | $4.57 | $4.59 | $4.32 |
2021-08-22 | $4.57 | $4.38 | $4.57 | $4.25 |
2021-08-23 | $4.38 | $4.27 | $4.38 | $4.15 |
2021-08-24 | $4.27 | $4.13 | $4.28 | $3.97 |
2021-08-25 | $4.13 | $4.02 | $4.17 | $3.96 |
2021-08-26 | $4.02 | $4.02 | $4.75 | $3.71 |
2021-08-27 | $4.02 | $4.08 | $4.13 | $3.90 |
2021-08-28 | $4.08 | $4.09 | $4.18 | $4.07 |
2021-08-29 | $4.09 | $4.03 | $4.10 | $3.91 |
2021-08-30 | $4.03 | $4.00 | $4.03 | $3.88 |
2021-08-31 | $4.00 | $3.85 | $4.00 | $3.81 |
2021-09-01 | $3.85 | $3.80 | $4.17 | $3.80 |
2021-09-02 | $3.80 | $3.84 | $3.96 | $3.74 |
2021-09-03 | $3.84 | $4.00 | $4.05 | $3.79 |
2021-09-04 | $4.00 | $4.26 | $4.28 | $3.97 |
2021-09-05 | $4.26 | $4.28 | $4.30 | $4.20 |
2021-09-06 | $4.28 | $4.41 | $6.81 | $4.22 |
2021-09-07 | $4.41 | $4.50 | $4.57 | $4.41 |
Pair | Exchange |
---|---|
HGET/USDT | bilaxy |
HGET/CNYT | bitasset |
HGET/TWD | bitasset |
HGET/USDT | bitasset |
HGET/USDT | bithumbglobal |
HGET/USDT | bitmax |
HGET/USD | ftx |
HGET/USDT | ftx |
HGET/ETH | gateio |
HGET/USDT | gateio |
HGET/BTC | poloniex |
HGET/USDT | poloniex |
HGET/USDT | sushiswap |
HGET/WETH | sushiswap |
HGET/USDT | uniswapv2 |
HGET/WETH | uniswapv2 |
Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.
Sorry, detailed technology about Hedget is not currently available
Sorry, detailed features about Hedget is not currently available