PLAY Coin Values PLAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieHEROcoin Crypto Coin Rank 1075
Webseite
248,225,772 PLAY
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HEROcoin
HEROcoin valuesUSD Preis $ 0.0387
$ 0.0387
HEROcoin BTC Preis 0.00000069
0.00000069
HEROcoin 24h Vol $ 249,975
$ 249,975
HEROcoin Marktkapitalisierung $ 9,594,055
$ 9,594,055
24h Vol
4 BTC 1 H
1.05 %
24 H
-6.18 %
7 d
1.01 %
Heute HEROcoin Preis in US-Dollar ist derzeit
0.0387
USD, und wenn in konvertiert Bitcoin ist
0.00000069
BTC. Insgesamt 248,225,772 PLAY sind derzeit auf dem Markt im Umlauf. HEROcoin Die Preise erfahren derzeit eine Änderung von -6.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars HEROcoin wurde gehandelt Krypto-Austausch. Erhalten HEROcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PLAY Diagramme
HEROcoin Preis Diagramme
PLAY Hoch / Niedrig Preis Chart
HEROcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
HEROcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-11 | $0.0045320 | $0.0042900 | $0.0046480 | $0.0028600 |
| 2021-02-12 | $0.0042900 | $0.0044280 | $0.0049810 | $0.0042430 |
| 2021-02-13 | $0.0044280 | $0.0045440 | $0.0047250 | $0.0043620 |
| 2021-02-14 | $0.0045440 | $0.005048 | $0.005409 | $0.0043270 |
| 2021-02-15 | $0.005048 | $0.006406 | $0.008897 | $0.0046260 |
| 2021-02-16 | $0.006406 | $0.005527 | $0.006418 | $0.0049920 |
| 2021-02-17 | $0.005527 | $0.007034 | $0.0099960 | $0.005553 |
| 2021-02-18 | $0.007034 | $0.007371 | $0.007952 | $0.006983 |
| 2021-02-19 | $0.007371 | $0.006264 | $0.007438 | $0.006068 |
| 2021-02-20 | $0.006264 | $0.005554 | $0.006511 | $0.005171 |
| 2021-02-21 | $0.005554 | $0.005805 | $0.005999 | $0.005418 |
| 2021-02-22 | $0.005805 | $0.005156 | $0.005512 | $0.0048010 |
| 2021-02-23 | $0.005156 | $0.0041030 | $0.0047350 | $0.0041030 |
| 2021-02-24 | $0.0041030 | $0.0047130 | $0.005038 | $0.0042250 |
| 2021-02-25 | $0.0047130 | $0.0038530 | $0.0044460 | $0.0025190 |
| 2021-02-26 | $0.0038530 | $0.0044830 | $0.005351 | $0.0034710 |
| 2021-02-27 | $0.0044830 | $0.005111 | $0.005695 | $0.0042350 |
| 2021-02-28 | $0.005111 | $0.0048370 | $0.0049790 | $0.0044100 |
| 2021-03-01 | $0.0048370 | $0.007072 | $0.008800 | $0.005343 |
| 2021-03-02 | $0.007072 | $0.007172 | $0.007181 | $0.007063 |
| 2021-03-03 | $0.008039 | $0.0108200 | $0.0130200 | $0.006588 |
| 2021-03-04 | $0.0108200 | $0.0111900 | $0.0116700 | $0.0105900 |
| 2021-03-05 | $0.007538 | $0.008108 | $0.009026 | $0.007190 |
| 2021-03-06 | $0.008108 | $0.006771 | $0.008753 | $0.006276 |
| 2021-03-07 | $0.006771 | $0.006733 | $0.007768 | $0.006042 |
| 2021-03-08 | $0.006733 | $0.006054 | $0.007521 | $0.006054 |
| 2021-03-09 | $0.006054 | $0.005996 | $0.006271 | $0.005994 |
| 2021-03-12 | $0.007308 | $0.008485 | $0.009369 | $0.007071 |
| 2021-03-13 | $0.008485 | $0.007877 | $0.0099900 | $0.007493 |
| 2021-03-14 | $0.007877 | $0.008093 | $0.008094 | $0.007844 |
| 2021-03-20 | $0.009230 | $0.009389 | $0.0102900 | $0.008125 |
| 2021-03-21 | $0.009389 | $0.009425 | $0.009425 | $0.008938 |
| 2021-03-31 | $0.0259600 | $0.0412600 | $0.0468300 | $0.0238000 |
| 2021-04-01 | $0.0412600 | $0.0523 | $0.0744 | $0.0358100 |
| 2021-04-02 | $0.0523 | $0.0499500 | $0.0625 | $0.0431200 |
| 2021-04-03 | $0.0499500 | $0.0417900 | $0.0478200 | $0.0403800 |
| 2021-04-04 | $0.0417900 | $0.0394600 | $0.0492200 | $0.0386300 |
| 2021-04-05 | $0.0394600 | $0.0489000 | $0.0502 | $0.0328800 |
| 2021-04-06 | $0.0489000 | $0.0401300 | $0.0490100 | $0.0399200 |
| 2021-04-07 | $0.0401300 | $0.0363400 | $0.0392800 | $0.0341800 |
| 2021-04-08 | $0.0363400 | $0.0345500 | $0.0393300 | $0.0318400 |
| 2021-04-09 | $0.0345500 | $0.0369900 | $0.0396800 | $0.0328600 |
| 2021-04-10 | $0.0369900 | $0.0373200 | $0.0373300 | $0.0368900 |
| 2021-04-11 | $0.0405400 | $0.0443000 | $0.0468800 | $0.0387100 |
| 2021-04-12 | $0.0443000 | $0.0410500 | $0.0457500 | $0.0395500 |
| 2021-04-13 | $0.0410500 | $0.0414100 | $0.0414100 | $0.0410200 |
| 2021-04-18 | $0.0329200 | $0.0244300 | $0.0318200 | $0.0221900 |
| 2021-04-19 | $0.0244300 | $0.0246300 | $0.0249900 | $0.0240300 |
| 2021-04-20 | $0.0250900 | $0.0263600 | $0.0279900 | $0.0205300 |
| 2021-04-21 | $0.0263600 | $0.0268800 | $0.0334800 | $0.0259300 |
| 2021-04-22 | $0.0268800 | $0.0264400 | $0.0270700 | $0.0261700 |
| 2021-04-23 | $0.0220900 | $0.0203800 | $0.0229900 | $0.0187200 |
| 2021-04-24 | $0.0203800 | $0.0212800 | $0.0230500 | $0.0188400 |
| 2021-04-25 | $0.0212800 | $0.0213000 | $0.0215400 | $0.0205400 |
| 2021-04-27 | $0.0253500 | $0.0293500 | $0.0322800 | $0.0240100 |
| 2021-04-28 | $0.0293500 | $0.0300700 | $0.0301500 | $0.0293500 |
| 2021-04-29 | $0.0396100 | $0.0353100 | $0.0607 | $0.0336500 |
| 2021-04-30 | $0.0353100 | $0.0347700 | $0.0354500 | $0.0347600 |
| 2021-05-06 | $0.0430500 | $0.0380600 | $0.0457400 | $0.0370100 |
| 2021-05-07 | $0.0380600 | $0.0397200 | $0.0459900 | $0.0376300 |
| 2021-05-08 | $0.0397200 | $0.0466000 | $0.0533 | $0.0407300 |
| 2021-05-09 | $0.0466000 | $0.0562 | $0.0577 | $0.0463400 |
| 2021-05-10 | $0.0562 | $0.0553 | $0.0687 | $0.0537 |
| 2021-05-11 | $0.0553 | $0.0531 | $0.0585 | $0.0518 |
| 2021-05-12 | $0.0531 | $0.0400200 | $0.0487800 | $0.0392600 |
| 2021-05-13 | $0.0400200 | $0.0375600 | $0.0420200 | $0.0345900 |
| 2021-05-14 | $0.0375600 | $0.0506 | $0.0535 | $0.0403900 |
| 2021-05-15 | $0.0506 | $0.0510 | $0.0558 | $0.0415400 |
| 2021-05-16 | $0.0510 | $0.0423200 | $0.0516 | $0.0408800 |
| 2021-05-17 | $0.0423200 | $0.0354300 | $0.0393700 | $0.0354300 |
| 2021-05-18 | $0.0354300 | $0.0368200 | $0.0388400 | $0.0341100 |
| 2021-05-19 | $0.0368200 | $0.0372600 | $0.0375100 | $0.0366100 |
| 2021-05-20 | $0.0278500 | $0.0288400 | $0.0332700 | $0.0280100 |
| 2021-05-21 | $0.0288400 | $0.0241200 | $0.0255800 | $0.0226500 |
| 2021-05-22 | $0.0241200 | $0.0241200 | $0.0248100 | $0.0211300 |
| 2021-05-23 | $0.0241200 | $0.0186800 | $0.0222400 | $0.0159500 |
| 2021-05-24 | $0.0186800 | $0.0251600 | $0.0280800 | $0.0219800 |
| 2021-05-25 | $0.0251600 | $0.0287000 | $0.0295100 | $0.0230100 |
| 2021-05-26 | $0.0287000 | $0.0277300 | $0.0306200 | $0.0268700 |
| 2021-05-27 | $0.0277300 | $0.0257800 | $0.0268800 | $0.0233100 |
| 2021-05-28 | $0.0257800 | $0.0217100 | $0.0238800 | $0.0200200 |
| 2021-05-29 | $0.0217100 | $0.0184600 | $0.0214200 | $0.0166300 |
| 2021-05-30 | $0.0184600 | $0.0186800 | $0.0189500 | $0.0182000 |
| 2021-05-31 | $0.0214800 | $0.0243700 | $0.0259900 | $0.0219300 |
| 2021-06-01 | $0.0243700 | $0.0284500 | $0.0387200 | $0.0223900 |
| 2021-06-02 | $0.0284500 | $0.0297700 | $0.0349100 | $0.0286900 |
| 2021-06-03 | $0.0297700 | $0.0291300 | $0.0317000 | $0.0279900 |
| 2021-06-04 | $0.0291300 | $0.0247600 | $0.0279900 | $0.0231400 |
| 2021-06-05 | $0.0247600 | $0.0231400 | $0.0247200 | $0.0213000 |
| 2021-06-06 | $0.0231400 | $0.0225000 | $0.0238600 | $0.0225000 |
| 2021-06-07 | $0.0225000 | $0.0199700 | $0.0230800 | $0.0194500 |
| 2021-06-08 | $0.0199700 | $0.0200700 | $0.0213300 | $0.0183200 |
| 2021-06-09 | $0.0200700 | $0.0201000 | $0.0221900 | $0.0185400 |
| 2021-06-10 | $0.0201000 | $0.0198200 | $0.0213100 | $0.0180900 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0195500 | $0.0167200 |
| 2021-06-12 | $0.0188400 | $0.0170600 | $0.0191900 | $0.0158800 |
| 2021-06-13 | $0.0170600 | $0.0183200 | $0.0185700 | $0.0173200 |
| 2021-06-14 | $0.0183200 | $0.0204000 | $0.0227200 | $0.0183300 |
| 2021-06-15 | $0.0204000 | $0.0190800 | $0.0200900 | $0.0175500 |
| 2021-06-16 | $0.0190800 | $0.0191800 | $0.0232000 | $0.0163400 |
| 2021-06-17 | $0.0191800 | $0.0196900 | $0.0218300 | $0.0180300 |
| 2021-06-18 | $0.0196900 | $0.0207700 | $0.0223400 | $0.0176500 |
| 2021-06-19 | $0.0207700 | $0.0192800 | $0.0212300 | $0.0182000 |
| 2021-06-20 | $0.0192800 | $0.0240100 | $0.0273700 | $0.0188500 |
| 2021-06-21 | $0.0240100 | $0.0164200 | $0.0203900 | $0.0151000 |
| 2021-06-22 | $0.0164200 | $0.0152300 | $0.0167400 | $0.0137300 |
| 2021-06-23 | $0.0152300 | $0.0151600 | $0.0179100 | $0.0139800 |
| 2021-06-24 | $0.0151600 | $0.0151800 | $0.0152300 | $0.0150800 |
| 2021-06-25 | $0.0175000 | $0.0148400 | $0.0184600 | $0.0137600 |
| 2021-06-26 | $0.0148400 | $0.0139200 | $0.0150100 | $0.0135500 |
| 2021-06-27 | $0.0139200 | $0.0148700 | $0.0158700 | $0.0144800 |
| 2021-06-28 | $0.0148700 | $0.0147900 | $0.0162500 | $0.0147900 |
| 2021-06-29 | $0.0147900 | $0.0148500 | $0.0149200 | $0.0147400 |
| 2021-06-30 | $0.0160300 | $0.0175300 | $0.0182100 | $0.0161600 |
| 2021-07-01 | $0.0175300 | $0.0162400 | $0.0170900 | $0.0149800 |
| 2021-07-02 | $0.0162400 | $0.0157400 | $0.0166000 | $0.0153100 |
| 2021-07-03 | $0.0157400 | $0.0164800 | $0.0167000 | $0.0155900 |
| 2021-07-04 | $0.0164800 | $0.0165000 | $0.0181200 | $0.0160300 |
| 2021-07-05 | $0.0165000 | $0.0142800 | $0.0156000 | $0.0138400 |
| 2021-07-06 | $0.0142800 | $0.0169600 | $0.0188100 | $0.0148600 |
| 2021-07-07 | $0.0169600 | $0.0171500 | $0.0190000 | $0.0162200 |
| 2021-07-08 | $0.0171500 | $0.0148000 | $0.0160700 | $0.0145900 |
| 2021-07-09 | $0.0148000 | $0.0160900 | $0.0171700 | $0.0148100 |
| 2021-07-10 | $0.0160900 | $0.0166700 | $0.0177200 | $0.0147700 |
| 2021-07-11 | $0.0166700 | $0.0167000 | $0.0177700 | $0.0164800 |
| 2021-07-12 | $0.0167000 | $0.0160600 | $0.0168700 | $0.0154500 |
| 2021-07-13 | $0.0160600 | $0.0147500 | $0.0153300 | $0.0137800 |
| 2021-07-14 | $0.0147500 | $0.0157500 | $0.0177500 | $0.0149600 |
| 2021-07-15 | $0.0157500 | $0.0159200 | $0.0161100 | $0.0145800 |
| 2021-07-16 | $0.0159200 | $0.0168900 | $0.0168900 | $0.0155800 |
| 2021-07-17 | $0.0168900 | $0.0144400 | $0.0171000 | $0.0134900 |
| 2021-07-18 | $0.0144400 | $0.0145700 | $0.0145700 | $0.0132400 |
| 2021-07-19 | $0.0145700 | $0.0134600 | $0.0143700 | $0.0127300 |
| 2021-07-20 | $0.0134600 | $0.0121500 | $0.0132200 | $0.0103600 |
| 2021-07-21 | $0.0121500 | $0.0131700 | $0.0141600 | $0.0127700 |
| 2021-07-22 | $0.0131700 | $0.0133600 | $0.0135700 | $0.0129600 |
| 2021-07-23 | $0.0133600 | $0.0146700 | $0.0146700 | $0.0133900 |
| 2021-07-24 | $0.0146700 | $0.0172700 | $0.0190200 | $0.0142100 |
| 2021-07-25 | $0.0172700 | $0.0166800 | $0.0177700 | $0.0155800 |
| 2021-07-26 | $0.0166800 | $0.0144900 | $0.0169400 | $0.0120300 |
| 2021-07-27 | $0.0144900 | $0.0138800 | $0.0145700 | $0.0136900 |
| 2021-07-28 | $0.0145000 | $0.0158800 | $0.0170300 | $0.0140400 |
| 2021-07-29 | $0.0158800 | $0.0152500 | $0.0169200 | $0.0152500 |
| 2021-07-30 | $0.0152500 | $0.0162600 | $0.0170000 | $0.0142900 |
| 2021-07-31 | $0.0162600 | $0.0162000 | $0.0182300 | $0.0159500 |
| 2021-08-01 | $0.0162000 | $0.0162300 | $0.0162600 | $0.0160900 |
| 2021-08-02 | $0.0117600 | $0.0130400 | $0.0130400 | $0.0109600 |
| 2021-08-03 | $0.0130400 | $0.0115400 | $0.0125400 | $0.0115400 |
| 2021-08-04 | $0.0115400 | $0.0122700 | $0.0130800 | $0.0117200 |
| 2021-08-05 | $0.0122700 | $0.0121700 | $0.0130100 | $0.0116000 |
| 2021-08-06 | $0.0121700 | $0.0144600 | $0.0202500 | $0.0118600 |
| 2021-08-07 | $0.0144600 | $0.0158100 | $0.0173900 | $0.0142300 |
| 2021-08-08 | $0.0158100 | $0.0150700 | $0.0159700 | $0.0147700 |
| 2021-08-09 | $0.0150700 | $0.0148800 | $0.0164600 | $0.0148800 |
| 2021-08-10 | $0.0148800 | $0.0144500 | $0.0147700 | $0.0138200 |
| 2021-08-11 | $0.0144500 | $0.0161300 | $0.0196100 | $0.0142400 |
| 2021-08-12 | $0.0161300 | $0.0140200 | $0.0161500 | $0.0137100 |
| 2021-08-13 | $0.0140200 | $0.0146300 | $0.0159600 | $0.0139600 |
| 2021-08-14 | $0.0146300 | $0.0143700 | $0.0150300 | $0.0140500 |
| 2021-08-15 | $0.0143700 | $0.0122500 | $0.0145700 | $0.0119200 |
| 2021-08-16 | $0.0122500 | $0.0119600 | $0.0129100 | $0.0113300 |
| 2021-08-17 | $0.0119600 | $0.0141600 | $0.0195800 | $0.0111400 |
| 2021-08-18 | $0.0141600 | $0.0123600 | $0.0144600 | $0.0111500 |
| 2021-08-19 | $0.0123600 | $0.0152900 | $0.0175200 | $0.0127400 |
| 2021-08-20 | $0.0152900 | $0.0144600 | $0.0174200 | $0.0141300 |
| 2021-08-21 | $0.0144600 | $0.0132300 | $0.0145200 | $0.0132300 |
| 2021-08-22 | $0.0132300 | $0.0142600 | $0.0149100 | $0.0119900 |
| 2021-08-23 | $0.0142600 | $0.0146200 | $0.0159500 | $0.0139600 |
| 2021-08-24 | $0.0146200 | $0.0133200 | $0.0139600 | $0.0130100 |
| 2021-08-25 | $0.0133200 | $0.0142100 | $0.0158200 | $0.0132400 |
| 2021-08-26 | $0.0142100 | $0.0141800 | $0.0142400 | $0.0141300 |
| 2021-08-27 | $0.0123700 | $0.0123100 | $0.0124400 | $0.0123100 |
| 2021-08-28 | $0.0131000 | $0.0130600 | $0.0131500 | $0.0130600 |
| 2021-08-29 | $0.0129900 | $0.0130100 | $0.0130400 | $0.0129900 |
| 2021-08-30 | $0.0129000 | $0.0129200 | $0.0129200 | $0.0128600 |
| 2021-08-31 | $0.0129100 | $0.0129700 | $0.0130000 | $0.0128700 |
| 2021-09-04 | $0.0000000 | $0.0136400 | $0.0137100 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0136600 | $0.0137000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0142200 | $0.0142300 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0144400 | $0.0144700 | $0.0000000 |
Märkte
HEROcoin Crypto Market
| Pair | Austausch |
|---|---|
| PLAY/BTC | coinbene |
| PLAY/ETH | etherdelta |
| PLAY/ETH | ethermium |
| PLAY/ETH | idex |
| PLAY/BTC | kucoin |
| PLAY/ETH | kucoin |
| PLAY/BTC | yobit |
| PLAY/DOGE | yobit |
| PLAY/RUR | yobit |
| PLAY/USD | yobit |
| PLAY/WAVES | yobit |
Description
HEROcoin Crypto ICO Description
HEROcoin is a decentralized online betting platform for esports events. PLAY is an Ethereum-based ERC20 token that powers HEROcoin's ecosystem. Single users can become providers and are rewarded for their effort in HERO. On top of that, all HERO holders will receive a general reward from every pot that is played.
Technologie
HEROcoin Crypto Technology
Sorry, detailed technology about HEROcoin is not currently available
Eigenschaften
HEROcoin Crypto Features
Sorry, detailed features about HEROcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen