Komodo - Live Komodo price and market cap

Komodo Crypto Coin Rank 159

Website

125,623,649 KMD

24h Vol

1,303 BTC

1 H

2.15 %

24 H

-13.12 %

7 d

11.17 %

Today Komodo price in US dollars is currently 3.03 USD, and if converted to Bitcoin is 0.00005424 BTC. A total of 125,623,649 KMD are currently circulating in the Market. Komodo price is currently experiencing a change of -13.12 %, and check here all cryptocurrency. Over the past 24 hours 0.728 M US dollars Komodo have been traded on Crypto Exchanges. Get Komodo's progress by adding it to your favourites and creating a free portfolio.

Full Name

Komodo

Symbol

KMD

Algorithm

Equihash

BTC Price

0.00005424 BTC

BTC Market

6,814 BTC

BTC 24h Vol

1,303 BTC

Total Coins Mined

125,623,649 KMD

2.15 %

24h

-13.12 %

11.17 %

Twitter

Komodo

Website

Komodo

KMD Charts

KMD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-03	$0.0974	$0.0952	$0.1216000	$0.0946
2017-02-04	$0.0952	$0.1146000	$0.1146000	$0.0963
2017-02-05	$0.1146000	$0.1032000	$0.1219000	$0.1026000
2017-02-06	$0.1032000	$0.1557000	$0.3402000	$0.1041000
2017-02-07	$0.1557000	$0.1490000	$0.1678000	$0.1385000
2017-02-08	$0.1490000	$0.1372000	$0.1528000	$0.1161000
2017-02-09	$0.1372000	$0.1206000	$0.1322000	$0.1062000
2017-02-10	$0.1206000	$0.1158000	$0.1347000	$0.1147000
2017-02-11	$0.1158000	$0.1188000	$0.1291000	$0.1069000
2017-02-12	$0.1188000	$0.1181000	$2.11	$0.1056000
2017-02-13	$0.1181000	$0.1257000	$0.1335000	$0.1118000
2017-02-14	$0.1257000	$0.1206000	$0.1351000	$0.1194000
2017-02-15	$0.1206000	$0.1194000	$0.1311000	$0.1163000
2017-02-16	$0.1194000	$0.1187000	$0.1288000	$0.1150000
2017-02-17	$0.1187000	$0.1093000	$0.1278000	$0.1060000
2017-02-18	$0.1093000	$0.1155000	$0.1283000	$0.0983
2017-02-19	$0.1155000	$0.1189000	$0.1236000	$0.1109000
2017-02-20	$0.1189000	$0.1162000	$0.1268000	$0.1150000
2017-02-21	$0.1162000	$0.1041000	$0.1247000	$0.1031000
2017-02-22	$0.1041000	$0.1052000	$0.1101000	$0.1034000
2017-02-23	$0.1052000	$0.1132000	$0.1471000	$0.1096000
2017-02-24	$0.1132000	$0.1112000	$0.1214000	$0.0990100
2017-02-25	$0.1112000	$0.1092000	$0.1115000	$0.1046000
2017-02-26	$0.1092000	$0.1055000	$0.1135000	$0.1054000
2017-02-27	$0.1055000	$0.1056000	$0.1130000	$0.1026000
2017-02-28	$0.1056000	$0.0978	$0.1183000	$0.0916
2017-03-01	$0.0978	$0.0971	$0.1208000	$0.0906
2017-03-02	$0.0971	$0.0972	$0.1096000	$0.0933
2017-03-03	$0.0972	$0.0871	$0.1001000	$0.0771
2017-03-04	$0.0871	$0.0900	$0.0967	$0.0808
2017-03-05	$0.0900	$0.0910	$0.0965	$0.0854
2017-03-06	$0.0910	$0.0984	$0.1014000	$0.0914
2017-03-07	$0.0984	$0.0885	$0.0982	$0.0848
2017-03-08	$0.0885	$0.0818	$0.0918	$0.0795
2017-03-09	$0.0818	$0.0851	$0.0941	$0.0835
2017-03-10	$0.0851	$0.0784	$0.0879	$0.0724
2017-03-11	$0.0784	$0.0827	$0.0878	$0.0814
2017-03-12	$0.0827	$0.0866	$0.0921	$0.0810
2017-03-13	$0.0866	$0.0370700	$0.0873	$0.009348
2017-03-14	$0.0370700	$0.0166600	$0.0405100	$0.0149200
2017-03-15	$0.0166600	$0.0882	$0.0908	$0.0833
2017-03-16	$0.0882	$0.0974	$0.1015000	$0.0787
2017-03-17	$0.0974	$0.1040000	$0.1040000	$0.0858
2017-03-18	$0.1040000	$0.0896	$0.0952	$0.0776
2017-03-19	$0.0896	$0.0935	$0.1038000	$0.0807
2017-03-20	$0.0935	$0.0885	$0.1039000	$0.0845
2017-03-21	$0.0885	$0.0900	$0.0952	$0.0892
2017-03-22	$0.0900	$0.0896	$0.0928	$0.0836
2017-03-23	$0.0896	$0.0937	$0.0956	$0.0859
2017-03-24	$0.0937	$0.0856	$0.0893	$0.0831
2017-03-25	$0.0856	$0.0911	$0.0917	$0.0861
2017-03-26	$0.0911	$0.1079000	$0.1170000	$0.0890
2017-03-27	$0.1079000	$0.1369000	$0.1485000	$0.0971
2017-03-28	$0.1369000	$0.1665000	$0.1865000	$0.1263000
2017-03-29	$0.1665000	$0.1512000	$0.1865000	$0.1417000
2017-03-30	$0.1512000	$0.1589000	$0.1862000	$0.1484000
2017-03-31	$0.1589000	$0.1728000	$0.1886000	$0.1652000
2017-04-01	$0.1728000	$0.1845000	$0.1931000	$0.1730000
2017-04-02	$0.1845000	$0.1766000	$0.1967000	$0.1703000
2017-04-03	$0.1766000	$0.1817000	$0.2043000	$0.1721000
2017-04-04	$0.1817000	$0.1815000	$0.1941000	$0.1713000
2017-04-05	$0.1815000	$0.1939000	$0.1966000	$0.1757000
2017-04-06	$0.1939000	$0.1714000	$0.2074000	$0.1613000
2017-04-07	$0.1714000	$0.1751000	$0.1964000	$0.1667000
2017-04-08	$0.1751000	$0.1689000	$0.1778000	$0.1478000
2017-04-09	$0.1689000	$0.1717000	$0.1794000	$0.1649000
2017-04-10	$0.1717000	$0.1656000	$0.1726000	$0.1593000
2017-04-11	$0.1656000	$0.1611000	$0.1709000	$0.1534000
2017-04-12	$0.1611000	$0.1564000	$0.1601000	$0.1297000
2017-04-13	$0.1564000	$0.1399000	$0.1587000	$0.1177000
2017-04-14	$0.1399000	$0.1395000	$0.1551000	$0.1182000
2017-04-15	$0.1395000	$0.1530000	$0.1550000	$0.1275000
2017-04-16	$0.1530000	$0.1613000	$0.1712000	$0.1358000
2017-04-17	$0.1613000	$0.1753000	$0.1863000	$0.1598000
2017-04-18	$0.1753000	$0.1809000	$0.1868000	$0.1678000
2017-04-19	$0.1809000	$0.1809000	$0.1856000	$0.1728000
2017-04-20	$0.1809000	$0.1704000	$0.1845000	$0.1676000
2017-04-21	$0.1704000	$0.1737000	$0.1749000	$0.1687000
2017-04-22	$0.1737000	$0.1678000	$0.1799000	$0.1638000
2017-04-23	$0.1678000	$0.1699000	$0.1793000	$0.1649000
2017-04-24	$0.1699000	$0.1645000	$0.1750000	$0.1606000
2017-04-25	$0.1645000	$0.1617000	$0.1714000	$0.1588000
2017-04-26	$0.1617000	$0.1584000	$0.1674000	$0.1547000
2017-04-27	$0.1584000	$0.1653000	$0.1733000	$0.1582000
2017-04-28	$0.1653000	$0.1645000	$0.1723000	$0.1548000
2017-04-29	$0.1645000	$0.1938000	$0.1991000	$0.1653000
2017-04-30	$0.1938000	$0.1924000	$0.2028000	$0.1798000
2017-05-01	$0.1924000	$0.2159000	$0.2435000	$0.1984000
2017-05-02	$0.2159000	$0.2331000	$0.2487000	$0.2081000
2017-05-03	$0.2331000	$0.2525000	$0.2552000	$0.2383000
2017-05-04	$0.2525000	$0.3006000	$0.3260000	$0.2389000
2017-05-05	$0.3006000	$0.2895000	$0.3163000	$0.2752000
2017-05-06	$0.2895000	$0.2857000	$0.2967000	$0.2775000
2017-05-07	$0.2857000	$0.2921000	$0.3031000	$0.2849000
2017-05-08	$0.2921000	$0.2738000	$0.3156000	$0.2555000
2017-05-09	$0.2738000	$0.2519000	$0.2818000	$0.2208000
2017-05-10	$0.2519000	$0.2592000	$0.2837000	$0.2413000
2017-05-11	$0.2592000	$0.2640000	$0.2947000	$0.2276000
2017-05-12	$0.2640000	$0.2528000	$0.2698000	$0.2342000
2017-05-13	$0.2528000	$0.2669000	$0.2776000	$0.2598000
2017-05-14	$0.2669000	$0.2825000	$0.2833000	$0.2623000
2017-05-15	$0.2825000	$0.2768000	$0.2768000	$0.2563000
2017-05-16	$0.2768000	$0.3109000	$0.3400000	$0.2743000
2017-05-17	$0.3109000	$0.3455000	$0.3658000	$0.2945000
2017-05-18	$0.3455000	$0.3856000	$0.4087000	$0.3508000
2017-05-19	$0.3856000	$0.4360000	$0.4709000	$0.3926000
2017-05-20	$0.4360000	$0.4690000	$0.4892000	$0.4486000
2017-05-21	$0.4690000	$0.5656000	$0.5658000	$0.3929000
2017-05-22	$0.5656000	$0.5235000	$0.5876000	$0.4676000
2017-05-23	$0.5235000	$0.4959000	$0.5668000	$0.4593000
2017-05-24	$0.4959000	$0.5054000	$0.5793000	$0.4964000
2017-05-25	$0.5054000	$0.4557000	$0.5187000	$0.4430000
2017-05-26	$0.4556000	$0.4831000	$0.5381000	$0.4409000
2017-05-27	$0.4831000	$0.4249000	$0.4677000	$0.3900000
2017-05-28	$0.4249000	$0.4816000	$0.4888000	$0.4312000
2017-05-29	$0.4816000	$0.4689000	$0.5044000	$0.4531000
2017-05-30	$0.4689000	$0.4578000	$0.4824000	$0.4398000
2017-05-31	$0.4578000	$0.5049000	$0.5178000	$0.4676000
2017-06-01	$0.5049000	$0.5585000	$0.5670000	$0.5178000
2017-06-02	$0.5585000	$0.8973000	$0.9826000	$0.5549000
2017-06-03	$0.8973000	$1.22	$1.48	$0.8962000
2017-06-04	$1.22	$1.04	$1.23	$0.8877000
2017-06-05	$1.04	$1.20	$1.27	$1.05
2017-06-06	$1.20	$1.15	$1.32	$1.11
2017-06-07	$1.15	$1.17	$1.24	$1.07
2017-06-08	$1.17	$1.18	$1.29	$1.12
2017-06-09	$1.18	$1.37	$1.41	$1.13
2017-06-10	$1.37	$1.59	$1.93	$1.38
2017-06-11	$1.59	$1.55	$1.87	$1.50
2017-06-12	$1.55	$1.44	$1.54	$1.34
2017-06-13	$1.44	$1.55	$1.56	$1.41
2017-06-14	$1.55	$1.42	$1.48	$1.36
2017-06-15	$1.42	$1.56	$1.56	$1.41
2017-06-16	$1.56	$1.82	$1.93	$1.50
2017-06-17	$1.82	$2.09	$2.10	$1.86
2017-06-18	$2.09	$2.29	$2.71	$1.91
2017-06-19	$2.29	$2.38	$2.62	$2.20
2017-06-20	$2.38	$2.32	$2.60	$2.20
2017-06-21	$2.32	$2.01	$2.26	$1.73
2017-06-22	$2.01	$2.01	$2.18	$1.80
2017-06-23	$2.01	$2.09	$2.19	$1.93
2017-06-24	$2.09	$2.05	$2.38	$1.89
2017-06-25	$2.05	$1.98	$2.10	$1.89
2017-06-26	$1.98	$1.81	$1.96	$1.54
2017-06-27	$1.81	$1.91	$2.02	$1.71
2017-06-28	$1.91	$1.84	$1.93	$1.79
2017-06-29	$1.84	$1.82	$1.87	$1.75
2017-06-30	$1.82	$1.71	$1.79	$1.60
2017-07-01	$1.71	$1.50	$1.73	$1.50
2017-07-02	$1.50	$1.63	$1.73	$1.47
2017-07-03	$1.63	$1.68	$1.69	$1.56
2017-07-04	$1.68	$1.86	$1.89	$1.67
2017-07-05	$1.86	$1.76	$1.87	$1.71
2017-07-06	$1.76	$1.57	$1.78	$1.55
2017-07-07	$1.57	$1.41	$1.68	$1.24
2017-07-08	$1.41	$1.51	$1.51	$1.24
2017-07-09	$1.51	$1.36	$1.48	$1.36
2017-07-10	$1.36	$0.9355000	$1.33	$0.8211000
2017-07-11	$0.9355000	$0.8207000	$1.05	$0.6943000
2017-07-12	$0.8207000	$1.03	$1.08	$0.8079000
2017-07-13	$1.03	$0.9927000	$1.12	$0.9733000
2017-07-14	$0.9927000	$0.8465000	$0.9669000	$0.8099000
2017-07-15	$0.8465000	$0.7270000	$0.8066000	$0.6893000
2017-07-16	$0.7270000	$0.7101000	$0.8594000	$0.6680000
2017-07-17	$0.7101000	$0.9494000	$0.9910000	$0.8228000
2017-07-18	$0.9494000	$1.04	$1.06	$0.9446000
2017-07-19	$1.04	$1.08	$1.20	$0.9838000
2017-07-20	$1.08	$1.41	$1.55	$1.28
2017-07-21	$1.41	$1.34	$1.37	$1.26
2017-07-22	$1.34	$1.30	$1.45	$1.26
2017-07-23	$1.30	$1.28	$1.32	$1.23
2017-07-24	$1.28	$1.18	$1.30	$1.16
2017-07-25	$1.18	$0.9488000	$1.14	$0.9093000
2017-07-26	$0.9488000	$0.9497000	$0.9958000	$0.8829000
2017-07-27	$0.9497000	$0.9255000	$1.03	$0.9239000
2017-07-28	$0.9255000	$0.9826000	$1.13	$0.8468000
2017-07-29	$0.9826000	$0.9630000	$1.05	$0.8818000
2017-07-30	$0.9630000	$0.9129000	$1.02	$0.9129000
2017-07-31	$0.9129000	$0.9082000	$1.01	$0.8938000
2017-08-01	$0.9082000	$0.9801000	$1.06	$0.8323000
2017-08-02	$0.9801000	$0.9367000	$1.03	$0.9038000
2017-08-03	$0.9367000	$0.9838000	$1.03	$0.9498000
2017-08-04	$0.9838000	$0.9922000	$1.03	$0.9683000
2017-08-05	$0.9922000	$1.08	$1.13	$1.03
2017-08-06	$1.08	$1.06	$1.12	$1.04
2017-08-07	$1.06	$1.06	$1.14	$1.02
2017-08-08	$1.06	$1.05	$1.12	$0.9955000
2017-08-09	$1.05	$1.12	$1.16	$1.01
2017-08-10	$1.12	$1.06	$1.16	$1.03
2017-08-11	$1.06	$1.17	$1.18	$1.02
2017-08-12	$1.17	$1.89	$2.32	$1.20
2017-08-13	$1.89	$1.48	$2.08	$1.32
2017-08-14	$1.48	$1.36	$1.66	$1.26
2017-08-15	$1.36	$1.28	$1.35	$1.16
2017-08-16	$1.28	$1.33	$1.43	$1.24
2017-08-17	$1.33	$1.44	$1.65	$1.26
2017-08-18	$1.44	$1.30	$1.39	$1.24
2017-08-19	$1.30	$1.29	$1.32	$1.20
2017-08-20	$1.29	$1.30	$1.39	$1.23
2017-08-21	$1.30	$1.30	$1.37	$1.20
2017-08-22	$1.30	$1.26	$1.36	$1.23
2017-08-23	$1.26	$1.26	$1.37	$1.21
2017-08-24	$1.26	$1.33	$1.42	$1.25
2017-08-25	$1.33	$1.31	$1.39	$1.30
2017-08-26	$1.31	$1.36	$1.39	$1.30
2017-08-27	$1.36	$1.47	$1.61	$1.36
2017-08-28	$1.47	$1.68	$1.93	$1.41
2017-08-29	$1.68	$1.65	$1.89	$1.55
2017-08-30	$1.65	$1.53	$1.65	$1.42
2017-08-31	$1.53	$1.50	$1.58	$1.30
2017-09-01	$1.50	$1.45	$1.56	$1.43
2017-09-02	$1.45	$2.06	$2.13	$1.30
2017-09-03	$2.06	$3.04	$3.12	$1.90
2017-09-04	$3.04	$2.29	$2.89	$2.12
2017-09-05	$2.29	$3.18	$3.20	$2.18
2017-09-06	$3.18	$3.28	$3.62	$3.07
2017-09-07	$3.28	$3.51	$3.71	$2.88
2017-09-08	$3.51	$2.90	$3.80	$2.38
2017-09-09	$2.90	$2.51	$3.03	$2.49
2017-09-10	$2.51	$2.30	$2.55	$2.06
2017-09-11	$2.30	$2.06	$2.28	$1.91
2017-09-12	$2.06	$1.93	$2.11	$1.90
2017-09-13	$1.93	$1.73	$1.80	$1.53
2017-09-14	$1.73	$1.45	$1.91	$1.40
2017-09-15	$1.45	$1.69	$1.93	$1.38
2017-09-16	$1.69	$1.80	$1.85	$1.58
2017-09-17	$1.80	$1.86	$1.93	$1.69
2017-09-18	$1.86	$2.16	$2.36	$1.97
2017-09-19	$2.16	$1.90	$2.07	$1.89
2017-09-20	$1.90	$1.89	$1.93	$1.78
2017-09-21	$1.89	$1.55	$1.76	$1.55
2017-09-22	$1.55	$1.64	$1.68	$1.54
2017-09-23	$1.64	$1.86	$2.02	$1.69
2017-09-24	$1.86	$1.78	$1.90	$1.72
2017-09-25	$1.78	$2.01	$2.08	$1.88
2017-09-26	$2.01	$1.97	$2.01	$1.91
2017-09-27	$1.97	$2.07	$2.16	$2.06
2017-09-28	$2.07	$2.09	$2.14	$1.94
2017-09-29	$2.09	$2.09	$2.17	$1.97
2017-09-30	$2.09	$2.23	$2.30	$2.12
2017-10-01	$2.23	$2.38	$2.58	$2.21
2017-10-02	$2.38	$2.21	$2.47	$2.20
2017-10-03	$2.21	$2.08	$2.17	$2.05
2017-10-04	$2.08	$1.95	$2.03	$1.91
2017-10-05	$1.95	$1.96	$2.03	$1.88
2017-10-06	$1.96	$1.87	$2.06	$1.85
2017-10-07	$1.87	$2.00	$2.08	$1.85
2017-10-08	$2.00	$1.75	$2.15	$1.68
2017-10-09	$1.75	$1.71	$1.99	$1.59
2017-10-10	$1.71	$1.72	$1.81	$1.63
2017-10-11	$1.72	$1.86	$1.92	$1.68
2017-10-12	$1.86	$1.81	$2.09	$1.81
2017-10-13	$1.81	$1.80	$1.97	$1.54
2017-10-14	$1.80	$1.73	$1.91	$1.72
2017-10-15	$1.73	$1.76	$1.86	$1.65
2017-10-16	$1.76	$1.69	$1.85	$1.67
2017-10-17	$1.69	$1.71	$1.75	$1.59
2017-10-18	$1.71	$1.92	$2.10	$1.67
2017-10-19	$1.92	$1.93	$2.04	$1.81
2017-10-20	$1.93	$1.71	$2.06	$1.56
2017-10-21	$1.71	$1.67	$1.80	$1.59
2017-10-22	$1.67	$1.79	$1.90	$1.63
2017-10-23	$1.79	$1.68	$1.80	$1.59
2017-10-24	$1.68	$1.84	$1.92	$1.55
2017-10-25	$1.84	$1.90	$1.98	$1.83
2017-10-26	$1.91	$1.84	$2.00	$1.77
2017-10-27	$1.84	$1.80	$1.93	$1.73
2017-10-28	$1.80	$1.95	$1.96	$1.78
2017-10-29	$1.95	$2.09	$2.37	$2.00
2017-10-30	$2.10	$2.28	$2.29	$2.04
2017-10-31	$2.28	$2.20	$2.71	$2.20
2017-11-01	$2.21	$2.11	$2.48	$2.02
2017-11-02	$2.11	$2.42	$2.65	$1.95
2017-11-03	$2.42	$2.41	$2.49	$2.17
2017-11-04	$2.41	$2.35	$2.54	$2.32
2017-11-05	$2.35	$2.55	$2.56	$2.35
2017-11-06	$2.55	$2.61	$2.72	$2.37
2017-11-07	$2.62	$2.74	$2.90	$2.62
2017-11-08	$2.78	$2.82	$2.95	$2.20
2017-11-09	$2.82	$2.70	$2.80	$2.58
2017-11-10	$2.70	$2.22	$2.49	$2.11
2017-11-11	$2.20	$2.08	$2.21	$2.06
2017-11-12	$2.08	$1.88	$1.96	$1.76
2017-11-13	$1.88	$2.07	$2.17	$2.01
2017-11-14	$2.07	$2.17	$2.23	$2.09
2017-11-15	$2.15	$2.35	$2.41	$2.29
2017-11-16	$2.35	$2.31	$2.59	$2.31
2017-11-17	$2.31	$2.14	$2.34	$2.13
2017-11-18	$2.14	$2.31	$2.44	$2.16
2017-11-19	$2.31	$2.34	$2.60	$2.26
2017-11-20	$2.34	$2.45	$2.56	$2.38
2017-11-21	$2.45	$2.39	$2.53	$2.29
2017-11-22	$2.38	$2.44	$2.49	$2.39
2017-11-23	$2.44	$2.49	$2.50	$2.27
2017-11-24	$2.49	$2.44	$2.56	$2.33
2017-11-25	$2.44	$2.64	$2.69	$2.53
2017-11-26	$2.64	$2.94	$3.05	$2.78
2017-11-27	$2.94	$3.16	$3.33	$2.97
2017-11-28	$3.16	$3.13	$3.25	$2.94
2017-11-29	$3.13	$2.47	$3.11	$2.47
2017-11-30	$2.47	$2.59	$2.69	$2.29
2017-12-01	$2.58	$2.72	$2.95	$2.63
2017-12-02	$2.72	$2.75	$2.84	$2.62
2017-12-03	$2.75	$2.86	$3.00	$2.79
2017-12-04	$2.86	$3.32	$3.39	$2.93
2017-12-05	$3.32	$3.36	$3.62	$3.20
2017-12-06	$3.36	$2.90	$3.97	$2.78
2017-12-07	$2.90	$3.29	$5.07	$3.27
2017-12-08	$3.29	$3.35	$3.64	$2.76
2017-12-09	$3.35	$3.15	$3.46	$3.03
2017-12-10	$3.15	$2.82	$3.22	$2.72
2017-12-11	$2.82	$3.27	$3.36	$2.96
2017-12-12	$3.27	$3.65	$3.73	$3.24
2017-12-13	$3.65	$3.49	$3.56	$3.26
2017-12-14	$3.49	$3.70	$3.87	$3.46
2017-12-15	$3.70	$4.60	$4.83	$3.60
2017-12-16	$4.59	$4.45	$5.29	$4.39
2017-12-17	$4.45	$4.79	$5.08	$4.27
2017-12-18	$4.76	$5.65	$5.84	$4.66
2017-12-19	$5.69	$5.79	$6.00	$5.25
2017-12-20	$5.82	$7.74	$8.06	$4.97
2017-12-21	$7.74	$11.18	$14.23	$7.10
2017-12-22	$11.18	$11.52	$12.13	$9.05
2017-12-23	$11.49	$11.53	$12.60	$10.53
2017-12-24	$11.41	$10.53	$11.08	$9.92
2017-12-25	$10.53	$10.43	$11.18	$10.10
2017-12-26	$10.45	$10.18	$11.97	$9.45
2017-12-27	$10.16	$9.81	$10.08	$8.89
2017-12-28	$9.81	$9.05	$9.30	$7.85
2017-12-29	$9.08	$9.76	$10.22	$8.68
2017-12-30	$9.76	$8.94	$9.97	$7.74
2017-12-31	$8.94	$9.94	$10.38	$9.20
2018-01-01	$9.86	$9.63	$9.98	$9.12
2018-01-02	$9.63	$10.47	$11.56	$9.17
2018-01-03	$10.47	$10.03	$10.88	$9.39
2018-01-04	$9.96	$9.33	$12.85	$9.06
2018-01-05	$9.40	$8.47	$11.27	$7.99
2018-01-06	$8.51	$9.40	$10.02	$7.84
2018-01-07	$9.39	$11.04	$11.63	$8.67
2018-01-08	$11.15	$9.57	$10.71	$8.91
2018-01-09	$9.57	$8.99	$9.30	$8.78
2018-01-10	$8.94	$8.45	$9.37	$8.14
2018-01-11	$8.45	$7.25	$7.87	$6.06
2018-01-12	$7.25	$8.30	$8.58	$7.42
2018-01-13	$8.30	$9.06	$9.41	$8.44
2018-01-14	$9.04	$8.03	$8.67	$7.49
2018-01-15	$8.03	$7.96	$8.48	$7.47
2018-01-16	$7.96	$5.66	$6.64	$5.09
2018-01-17	$5.63	$6.00	$6.16	$5.01
2018-01-18	$6.00	$6.26	$6.61	$5.66
2018-01-19	$6.26	$6.79	$7.07	$6.30
2018-01-20	$6.79	$8.15	$8.79	$7.38
2018-01-21	$8.14	$6.92	$7.76	$6.59
2018-01-22	$6.92	$6.20	$6.54	$5.93
2018-01-23	$6.21	$6.27	$6.73	$5.97
2018-01-24	$6.27	$6.87	$7.65	$6.53
2018-01-25	$6.84	$6.67	$6.86	$6.52
2018-01-26	$6.67	$6.55	$6.75	$6.28
2018-01-27	$6.56	$6.76	$6.92	$6.51
2018-01-28	$6.76	$7.01	$7.19	$6.77
2018-01-29	$7.01	$7.12	$7.19	$6.57
2018-01-30	$7.17	$5.89	$6.46	$5.70
2018-01-31	$5.93	$5.87	$6.16	$5.66
2018-02-01	$5.87	$4.92	$5.31	$4.70
2018-02-02	$4.92	$4.45	$4.87	$4.05
2018-02-03	$4.46	$5.12	$5.28	$4.62
2018-02-04	$5.11	$4.26	$4.63	$4.10
2018-02-05	$4.26	$3.27	$3.68	$3.18
2018-02-06	$3.25	$3.80	$3.83	$3.19
2018-02-07	$3.77	$3.61	$4.10	$3.55
2018-02-08	$3.61	$3.97	$4.08	$3.75
2018-02-09	$3.96	$4.29	$4.53	$4.06
2018-02-10	$4.32	$4.16	$4.44	$4.08
2018-02-11	$4.16	$3.91	$4.10	$3.73
2018-02-12	$3.93	$4.15	$4.35	$4.12
2018-02-13	$4.14	$3.90	$4.08	$3.85
2018-02-14	$3.91	$4.55	$4.57	$4.26
2018-02-15	$4.55	$5.12	$5.98	$4.78
2018-02-16	$5.11	$5.17	$5.20	$4.99
2018-02-17	$5.15	$5.40	$6.17	$5.34
2018-02-18	$5.40	$4.84	$5.24	$4.71
2018-02-19	$4.84	$4.98	$5.24	$4.90
2018-02-20	$4.98	$4.42	$5.14	$4.42
2018-02-21	$4.42	$4.25	$4.56	$4.12
2018-02-22	$4.25	$3.86	$4.13	$3.74
2018-02-23	$3.86	$4.12	$4.27	$3.90
2018-02-24	$4.12	$3.98	$4.07	$3.88
2018-02-25	$3.98	$3.87	$3.94	$3.71
2018-02-26	$3.87	$3.91	$4.19	$3.88
2018-02-27	$3.91	$3.83	$4.07	$3.74
2018-02-28	$3.83	$3.58	$3.75	$3.53
2018-03-01	$3.58	$3.87	$4.07	$3.57
2018-03-02	$3.87	$4.10	$4.18	$3.71
2018-03-03	$4.11	$4.63	$4.91	$4.14
2018-03-04	$4.61	$4.43	$4.68	$4.33
2018-03-05	$4.43	$4.26	$4.54	$4.15
2018-03-06	$4.26	$3.86	$4.11	$3.81
2018-03-07	$3.86	$3.62	$3.70	$3.37
2018-03-08	$3.62	$3.30	$3.57	$3.29
2018-03-09	$3.30	$3.35	$3.43	$3.15
2018-03-10	$3.35	$3.27	$3.36	$3.14
2018-03-11	$3.27	$3.51	$3.70	$3.50
2018-03-12	$3.51	$3.55	$3.58	$3.35
2018-03-13	$3.56	$3.44	$3.67	$3.41
2018-03-14	$3.44	$3.11	$3.25	$3.08
2018-03-15	$3.11	$2.97	$3.14	$2.91
2018-03-16	$2.97	$2.85	$2.98	$2.83
2018-03-17	$2.85	$2.55	$2.75	$2.53
2018-03-18	$2.55	$2.65	$2.76	$2.39
2018-03-19	$2.65	$2.83	$3.02	$2.59
2018-03-20	$2.83	$3.10	$3.13	$2.86
2018-03-21	$3.10	$3.08	$3.25	$3.01
2018-03-22	$3.08	$2.99	$3.08	$2.89
2018-03-23	$2.99	$2.91	$3.11	$2.90
2018-03-24	$2.91	$3.03	$3.15	$2.77
2018-03-25	$3.03	$3.09	$3.17	$2.94
2018-03-26	$3.09	$2.85	$3.05	$2.79
2018-03-27	$2.85	$2.75	$2.90	$2.58
2018-03-28	$2.75	$2.75	$2.88	$2.70
2018-03-29	$2.75	$2.39	$2.50	$2.34
2018-03-30	$2.39	$2.39	$2.41	$2.29
2018-03-31	$2.39	$2.36	$2.44	$2.33
2018-04-01	$2.36	$2.33	$2.36	$2.30
2018-04-02	$2.33	$2.66	$2.68	$2.38
2018-04-03	$2.66	$2.88	$3.08	$2.71
2018-04-04	$2.88	$2.51	$2.83	$2.44
2018-04-05	$2.51	$2.50	$2.69	$2.44
2018-04-06	$2.50	$2.44	$2.55	$2.39
2018-04-07	$2.44	$2.57	$2.65	$2.50
2018-04-08	$2.57	$2.67	$2.68	$2.57
2018-04-09	$2.67	$2.52	$2.64	$2.49
2018-04-10	$2.52	$2.62	$2.70	$2.52
2018-04-11	$2.62	$2.84	$2.87	$2.66
2018-04-12	$2.84	$3.10	$3.31	$2.94
2018-04-13	$3.10	$3.27	$3.39	$3.07
2018-04-14	$3.27	$3.58	$4.08	$3.28
2018-04-15	$3.60	$3.83	$3.93	$3.73
2018-04-16	$3.83	$3.54	$3.72	$3.44
2018-04-17	$3.54	$3.51	$3.60	$3.39
2018-04-18	$3.51	$3.77	$3.79	$3.58
2018-04-19	$3.76	$3.86	$4.09	$3.74
2018-04-20	$3.86	$3.99	$4.20	$3.95
2018-04-21	$4.00	$3.85	$4.10	$3.60
2018-04-22	$3.86	$3.90	$4.01	$3.77
2018-04-23	$3.90	$4.10	$4.10	$3.89
2018-04-24	$4.10	$4.24	$4.43	$4.21
2018-04-25	$4.24	$3.56	$3.91	$3.38
2018-04-26	$3.55	$3.81	$3.95	$3.67
2018-04-27	$3.82	$3.68	$3.86	$3.63
2018-04-28	$3.68	$3.93	$4.00	$3.83
2018-04-29	$3.93	$4.19	$4.35	$3.90
2018-04-30	$4.19	$3.96	$4.22	$3.91
2018-05-01	$3.96	$3.93	$3.97	$3.68
2018-05-02	$3.93	$4.01	$4.07	$3.89
2018-05-03	$4.01	$4.29	$4.67	$4.14
2018-05-04	$4.29	$4.25	$4.57	$4.18
2018-05-05	$4.25	$4.15	$4.40	$4.03
2018-05-06	$4.15	$3.89	$4.07	$3.74
2018-05-07	$3.89	$3.68	$3.82	$3.48
2018-05-08	$3.68	$3.50	$3.77	$3.47
2018-05-09	$3.51	$3.40	$3.58	$3.30
2018-05-10	$3.40	$3.24	$3.48	$3.15
2018-05-11	$3.24	$2.85	$3.09	$2.75
2018-05-12	$2.85	$3.10	$3.70	$2.85
2018-05-13	$3.10	$3.20	$3.27	$2.98
2018-05-14	$3.19	$3.17	$3.26	$3.08
2018-05-15	$3.17	$3.09	$3.30	$3.06
2018-05-16	$3.09	$3.03	$3.06	$2.90
2018-05-17	$3.03	$2.93	$3.25	$2.90
2018-05-18	$2.93	$3.14	$3.28	$2.94
2018-05-19	$3.15	$3.34	$3.38	$3.14
2018-05-20	$3.34	$3.51	$3.57	$3.43
2018-05-21	$3.51	$3.31	$3.51	$3.21
2018-05-22	$3.31	$2.93	$3.16	$2.93
2018-05-23	$2.93	$2.71	$2.84	$2.58
2018-05-24	$2.71	$2.71	$2.80	$2.58
2018-05-25	$2.71	$2.59	$2.70	$2.58
2018-05-26	$2.59	$2.58	$2.61	$2.47
2018-05-27	$2.58	$2.54	$2.62	$2.49
2018-05-28	$2.54	$2.30	$2.50	$2.29
2018-05-29	$2.30	$2.56	$2.60	$2.37
2018-05-30	$2.56	$2.51	$2.61	$2.43
2018-05-31	$2.51	$2.58	$2.61	$2.53
2018-06-01	$2.58	$2.53	$2.60	$2.50
2018-06-02	$2.53	$2.62	$2.66	$2.53
2018-06-03	$2.62	$2.68	$2.73	$2.62
2018-06-04	$2.68	$2.51	$2.62	$2.49
2018-06-05	$2.51	$2.59	$2.63	$2.53
2018-06-06	$2.59	$2.54	$2.62	$2.48
2018-06-07	$2.54	$2.51	$2.61	$2.49
2018-06-08	$2.51	$2.45	$2.52	$2.37
2018-06-09	$2.45	$2.45	$2.47	$2.39
2018-06-10	$2.45	$2.14	$2.21	$2.12
2018-06-11	$2.14	$2.11	$2.21	$2.05
2018-06-12	$2.11	$1.97	$2.07	$1.90
2018-06-13	$1.97	$1.85	$1.91	$1.76
2018-06-14	$1.85	$2.02	$2.06	$1.88
2018-06-15	$2.02	$1.89	$2.00	$1.89
2018-06-16	$1.89	$1.94	$2.08	$1.91
2018-06-17	$1.94	$1.88	$1.96	$1.88
2018-06-18	$1.88	$1.93	$1.99	$1.91
2018-06-19	$1.94	$1.95	$1.97	$1.81
2018-06-20	$1.95	$1.87	$1.96	$1.85
2018-06-21	$1.87	$1.81	$1.88	$1.76
2018-06-22	$1.81	$1.65	$1.91	$1.52
2018-06-23	$1.65	$1.71	$1.77	$1.61
2018-06-24	$1.70	$1.59	$1.71	$1.56
2018-06-25	$1.59	$1.63	$1.65	$1.60
2018-06-26	$1.63	$1.56	$1.62	$1.53
2018-06-27	$1.56	$1.57	$1.61	$1.44
2018-06-28	$1.57	$1.39	$1.55	$1.34
2018-06-29	$1.39	$1.46	$1.49	$1.38
2018-06-30	$1.46	$1.56	$1.63	$1.48
2018-07-01	$1.56	$1.58	$1.65	$1.50
2018-07-02	$1.56	$1.70	$1.77	$1.57
2018-07-03	$1.70	$1.61	$1.73	$1.59
2018-07-04	$1.61	$1.62	$1.70	$1.60
2018-07-05	$1.62	$1.64	$1.67	$1.60
2018-07-06	$1.64	$1.64	$1.72	$1.53
2018-07-07	$1.64	$1.64	$1.75	$1.60
2018-07-08	$1.64	$1.61	$1.67	$1.59
2018-07-09	$1.61	$1.64	$1.68	$1.54
2018-07-10	$1.64	$1.46	$1.58	$1.44
2018-07-11	$1.46	$1.49	$1.53	$1.42
2018-07-12	$1.49	$1.55	$1.56	$1.44
2018-07-13	$1.55	$1.52	$1.60	$1.50
2018-07-14	$1.51	$1.52	$1.58	$1.48
2018-07-15	$1.52	$1.52	$1.56	$1.49
2018-07-16	$1.52	$1.60	$1.66	$1.56
2018-07-17	$1.60	$1.77	$1.78	$1.66
2018-07-18	$1.77	$1.75	$1.82	$1.72
2018-07-19	$1.75	$1.63	$1.80	$1.63
2018-07-20	$1.63	$1.51	$1.62	$1.47
2018-07-21	$1.51	$1.57	$1.59	$1.47
2018-07-22	$1.57	$1.54	$1.59	$1.53
2018-07-23	$1.54	$1.48	$1.61	$1.46
2018-07-24	$1.48	$1.54	$1.62	$1.48
2018-07-25	$1.54	$1.64	$2.10	$1.48
2018-07-26	$1.64	$1.55	$1.68	$1.54
2018-07-27	$1.55	$1.63	$1.65	$1.56
2018-07-28	$1.63	$1.71	$1.73	$1.63
2018-07-29	$1.71	$1.66	$1.71	$1.63
2018-07-30	$1.66	$1.56	$1.75	$1.55
2018-07-31	$1.56	$1.41	$1.48	$1.40
2018-08-01	$1.41	$1.37	$1.46	$1.35
2018-08-02	$1.37	$1.22	$1.43	$1.22
2018-08-03	$1.22	$1.41	$1.78	$1.22
2018-08-04	$1.42	$1.35	$1.36	$1.28
2018-08-05	$1.35	$1.53	$1.56	$1.35
2018-08-06	$1.53	$1.41	$1.53	$1.40
2018-08-07	$1.41	$1.36	$1.46	$1.35
2018-08-08	$1.36	$1.19	$1.28	$1.18
2018-08-09	$1.19	$1.32	$1.38	$1.24
2018-08-10	$1.32	$1.19	$1.27	$1.17
2018-08-11	$1.19	$1.20	$1.23	$1.17
2018-08-12	$1.20	$1.18	$1.22	$1.15
2018-08-13	$1.18	$1.10	$1.26	$1.09
2018-08-14	$1.10	$1.02	$1.10	$0.9634000
2018-08-15	$1.02	$1.07	$1.10	$1.02
2018-08-16	$1.07	$1.05	$1.09	$1.02
2018-08-17	$1.05	$1.21	$1.22	$1.07
2018-08-18	$1.21	$1.12	$1.22	$1.07
2018-08-19	$1.12	$1.15	$1.20	$1.10
2018-08-20	$1.15	$1.08	$1.13	$1.07
2018-08-21	$1.08	$1.11	$1.14	$1.08
2018-08-22	$1.11	$1.05	$1.12	$1.04
2018-08-23	$1.05	$1.08	$1.10	$1.05
2018-08-24	$1.08	$1.13	$1.16	$1.09
2018-08-25	$1.13	$1.14	$1.17	$1.11
2018-08-26	$1.14	$1.14	$1.17	$1.13
2018-08-27	$1.14	$1.23	$1.24	$1.16
2018-08-28	$1.23	$1.28	$1.36	$1.25
2018-08-29	$1.27	$1.32	$1.50	$1.23
2018-08-30	$1.33	$1.33	$1.40	$1.28
2018-08-31	$1.33	$1.33	$1.38	$1.29
2018-09-01	$1.32	$1.39	$1.44	$1.30
2018-09-02	$1.39	$1.36	$1.42	$1.32
2018-09-03	$1.36	$1.53	$1.63	$1.31
2018-09-04	$1.53	$1.55	$1.63	$1.49
2018-09-05	$1.56	$1.29	$1.44	$1.28
2018-09-06	$1.29	$1.23	$1.27	$1.12
2018-09-07	$1.23	$1.15	$1.23	$1.12
2018-09-08	$1.15	$1.08	$1.13	$1.06
2018-09-09	$1.08	$1.05	$1.09	$1.03
2018-09-10	$1.06	$1.07	$1.11	$1.05
2018-09-11	$1.07	$1.01	$1.10	$0.9865000
2018-09-12	$1.01	$0.9968000	$1.02	$0.9113000
2018-09-13	$0.9968000	$1.03	$1.05	$0.9543000
2018-09-14	$1.03	$1.01	$1.05	$0.9833000
2018-09-15	$1.01	$1.04	$1.09	$0.9881000
2018-09-16	$1.04	$1.08	$1.09	$1.02
2018-09-17	$1.08	$0.9918000	$1.06	$0.9718000
2018-09-18	$0.9918000	$1.02	$1.06	$0.9856000
2018-09-19	$1.02	$1.02	$1.05	$1.01
2018-09-20	$1.03	$1.09	$1.34	$1.09
2018-09-21	$1.09	$1.18	$1.22	$1.12
2018-09-22	$1.18	$1.16	$1.18	$1.14
2018-09-23	$1.16	$1.20	$1.20	$1.14
2018-09-24	$1.20	$1.12	$1.18	$1.09
2018-09-25	$1.12	$1.13	$1.14	$1.07
2018-09-26	$1.13	$1.12	$1.14	$1.10
2018-09-27	$1.12	$1.19	$1.23	$1.14
2018-09-28	$1.19	$1.20	$1.24	$1.15
2018-09-29	$1.20	$1.19	$1.25	$1.18
2018-09-30	$1.19	$1.20	$1.21	$1.18
2018-10-01	$1.20	$1.17	$1.21	$1.15
2018-10-02	$1.17	$1.13	$1.17	$1.12
2018-10-03	$1.13	$1.11	$1.13	$1.08
2018-10-04	$1.11	$1.14	$1.16	$1.11
2018-10-05	$1.14	$1.16	$1.16	$1.12
2018-10-06	$1.16	$1.12	$1.16	$1.12
2018-10-07	$1.12	$1.13	$1.14	$1.12
2018-10-08	$1.13	$1.13	$1.15	$1.12
2018-10-09	$1.13	$1.13	$1.14	$1.11
2018-10-10	$1.12	$1.15	$1.24	$1.10
2018-10-11	$1.15	$1.01	$1.11	$0.9780000
2018-10-12	$1.00	$0.9985000	$1.04	$0.9785000
2018-10-13	$0.9897000	$1.00	$1.02	$0.9865000
2018-10-14	$1.00	$1.11	$1.14	$0.9759000
2018-10-15	$1.10	$1.19	$1.24	$1.12
2018-10-16	$1.19	$1.21	$1.30	$1.17
2018-10-17	$1.21	$1.29	$1.39	$1.17
2018-10-18	$1.29	$1.32	$1.33	$1.23
2018-10-19	$1.32	$1.27	$1.33	$1.25
2018-10-20	$1.27	$1.30	$1.33	$1.19
2018-10-21	$1.30	$1.26	$1.32	$1.26
2018-10-22	$1.27	$1.31	$1.35	$1.24
2018-10-23	$1.32	$1.32	$1.36	$1.28
2018-10-24	$1.31	$1.45	$1.50	$1.30
2018-10-25	$1.45	$1.37	$1.52	$1.35
2018-10-26	$1.37	$1.39	$1.41	$1.36
2018-10-27	$1.39	$1.39	$1.43	$1.39
2018-10-28	$1.39	$1.41	$1.44	$1.39
2018-10-29	$1.41	$1.28	$1.38	$1.27
2018-10-30	$1.28	$1.30	$1.32	$1.26
2018-10-31	$1.30	$1.26	$1.31	$1.23
2018-11-01	$1.26	$1.30	$1.31	$1.26
2018-11-02	$1.30	$1.32	$1.35	$1.30
2018-11-03	$1.32	$1.27	$1.31	$1.27
2018-11-04	$1.27	$1.30	$1.35	$1.27
2018-11-05	$1.30	$1.24	$1.30	$1.23
2018-11-06	$1.24	$1.25	$1.26	$1.21
2018-11-07	$1.25	$1.24	$1.26	$1.20
2018-11-08	$1.24	$1.22	$1.23	$1.18
2018-11-09	$1.22	$1.18	$1.22	$1.17
2018-11-10	$1.18	$1.19	$1.21	$1.17
2018-11-11	$1.19	$1.16	$1.20	$1.14
2018-11-12	$1.16	$1.20	$1.23	$1.13
2018-11-13	$1.20	$1.19	$1.24	$1.18
2018-11-14	$1.19	$1.03	$1.08	$0.9760000
2018-11-15	$1.03	$0.9731000	$1.02	$0.9561000
2018-11-16	$0.9731000	$0.9251000	$0.9720000	$0.9067000
2018-11-17	$0.9256000	$0.9126000	$0.9256000	$0.8857000
2018-11-18	$0.9165000	$0.9142000	$0.9495000	$0.9035000
2018-11-19	$0.9108000	$0.7743000	$0.8431000	$0.7205000
2018-11-20	$0.7734000	$0.6809000	$0.7458000	$0.6476000
2018-11-21	$0.6809000	$0.7298000	$0.7445000	$0.6986000
2018-11-22	$0.7298000	$0.6641000	$0.6939000	$0.6641000
2018-11-23	$0.6645000	$0.6516000	$0.6909000	$0.6324000
2018-11-24	$0.6516000	$0.5547000	$0.6215000	$0.5286000
2018-11-25	$0.5542000	$0.5606000	$0.5810000	$0.5382000
2018-11-26	$0.5606000	$0.5200000	$0.5491000	$0.5113000
2018-11-27	$0.5200000	$0.5570000	$0.5784000	$0.5195000
2018-11-28	$0.5570000	$0.6545000	$0.6638000	$0.6182000
2018-11-29	$0.6566000	$0.6944000	$0.7866000	$0.6541000
2018-11-30	$0.6945000	$0.6512000	$0.6552000	$0.6315000
2018-12-01	$0.6512000	$0.6884000	$0.7060000	$0.6787000
2018-12-02	$0.6888000	$0.7455000	$0.7976000	$0.6741000
2018-12-03	$0.7463000	$0.6918000	$0.7089000	$0.6701000
2018-12-04	$0.6918000	$0.7107000	$0.7470000	$0.6949000
2018-12-05	$0.7107000	$0.6421000	$0.6787000	$0.6354000
2018-12-06	$0.6421000	$0.5353000	$0.6085000	$0.5304000
2018-12-07	$0.5353000	$0.5466000	$0.5466000	$0.5117000
2018-12-08	$0.5466000	$0.5794000	$0.6351000	$0.5368000
2018-12-09	$0.5786000	$0.6129000	$0.6704000	$0.5975000
2018-12-10	$0.6129000	$0.5782000	$0.6107000	$0.5644000
2018-12-11	$0.5769000	$0.5489000	$0.5714000	$0.5333000
2018-12-12	$0.5489000	$0.5744000	$0.5786000	$0.5514000
2018-12-13	$0.5689000	$0.5517000	$0.5766000	$0.5430000
2018-12-14	$0.5493000	$0.5484000	$0.5571000	$0.5264000
2018-12-15	$0.5465000	$0.5231000	$0.5625000	$0.5149000
2018-12-16	$0.5231000	$0.5257000	$0.5304000	$0.5086000
2018-12-17	$0.5222000	$0.5642000	$0.5808000	$0.5571000
2018-12-18	$0.5642000	$0.6061000	$0.6124000	$0.5815000
2018-12-19	$0.6061000	$0.6135000	$0.6528000	$0.5952000
2018-12-20	$0.6169000	$0.7537000	$0.8558000	$0.6867000
2018-12-21	$0.7537000	$0.7282000	$0.7552000	$0.6845000
2018-12-22	$0.7213000	$0.7573000	$0.7815000	$0.7423000
2018-12-23	$0.7573000	$0.7254000	$0.7635000	$0.7154000
2018-12-24	$0.7254000	$0.7339000	$0.7658000	$0.7119000
2018-12-25	$0.7339000	$0.7140000	$0.7290000	$0.6557000
2018-12-26	$0.7204000	$0.7073000	$0.7690000	$0.6804000
2018-12-27	$0.7073000	$0.7121000	$0.7528000	$0.6215000
2018-12-28	$0.7121000	$0.8190000	$0.9516000	$0.8092000
2018-12-29	$0.8129000	$0.8084000	$0.8445000	$0.7571000
2018-12-30	$0.8145000	$0.8587000	$0.9302000	$0.8206000
2018-12-31	$0.8587000	$0.8170000	$0.9359000	$0.8069000
2019-01-01	$0.8170000	$0.8274000	$0.8804000	$0.8030000
2019-01-02	$0.8172000	$0.7985000	$0.8378000	$0.7874000
2019-01-03	$0.7985000	$0.7495000	$0.7779000	$0.7495000
2019-01-04	$0.7495000	$0.7713000	$0.7907000	$0.7554000
2019-01-05	$0.7708000	$0.7733000	$0.7926000	$0.7457000
2019-01-06	$0.7765000	$0.7898000	$0.8292000	$0.7828000
2019-01-07	$0.7898000	$0.7716000	$0.7809000	$0.7615000
2019-01-08	$0.7716000	$0.7811000	$0.7863000	$0.7625000
2019-01-09	$0.7811000	$0.7955000	$0.8072000	$0.7801000
2019-01-10	$0.7955000	$0.6698000	$0.7256000	$0.6485000
2019-01-11	$0.6700000	$0.6698000	$0.6968000	$0.6485000
2019-01-12	$0.6696000	$0.6728000	$0.6805000	$0.6611000
2019-01-13	$0.6728000	$0.6374000	$0.6605000	$0.6254000
2019-01-14	$0.6374000	$0.6741000	$0.6893000	$0.6582000
2019-01-15	$0.6741000	$0.6395000	$0.6699000	$0.6261000
2019-01-16	$0.6406000	$0.6902000	$0.6902000	$0.6456000
2019-01-17	$0.6883000	$0.7017000	$0.7068000	$0.6825000
2019-01-18	$0.6980000	$0.6630000	$0.7116000	$0.6551000
2019-01-19	$0.6630000	$0.7057000	$0.7366000	$0.6792000
2019-01-20	$0.7019000	$0.6515000	$0.6768000	$0.6415000
2019-01-21	$0.6515000	$0.6490000	$0.6604000	$0.6383000
2019-01-22	$0.6490000	$0.6642000	$0.6660000	$0.6401000
2019-01-23	$0.6642000	$0.6633000	$0.6748000	$0.6473000
2019-01-24	$0.6633000	$0.6772000	$0.6772000	$0.6524000
2019-01-25	$0.6797000	$0.7009000	$0.7129000	$0.6559000
2019-01-26	$0.7009000	$0.6858000	$0.7131000	$0.6758000
2019-01-27	$0.6858000	$0.6833000	$0.6833000	$0.6471000
2019-01-28	$0.6833000	$0.6358000	$0.6773000	$0.6340000
2019-01-29	$0.6320000	$0.6163000	$0.6355000	$0.6009000
2019-01-30	$0.6163000	$0.6421000	$0.6518000	$0.6106000
2019-01-31	$0.6421000	$0.6199000	$0.6449000	$0.6168000
2019-02-01	$0.6256000	$0.6454000	$0.6560000	$0.6208000
2019-02-02	$0.6466000	$0.6572000	$0.6607000	$0.6491000
2019-02-03	$0.6601000	$0.6415000	$0.7140000	$0.6334000
2019-02-04	$0.6415000	$0.6431000	$0.6533000	$0.6345000
2019-02-05	$0.6431000	$0.6140000	$0.6522000	$0.6104000
2019-02-06	$0.6140000	$0.5923000	$0.6177000	$0.5823000
2019-02-07	$0.5923000	$0.6037000	$0.6053000	$0.5856000
2019-02-08	$0.5907000	$0.6508000	$0.7013000	$0.6368000
2019-02-09	$0.6508000	$0.6395000	$0.6771000	$0.6351000
2019-02-10	$0.6395000	$0.6600000	$0.6784000	$0.6438000
2019-02-11	$0.6617000	$0.6907000	$0.7288000	$0.6363000
2019-02-12	$0.6907000	$0.7754000	$0.8319000	$0.6884000
2019-02-13	$0.7754000	$0.8031000	$0.8658000	$0.7259000
2019-02-14	$0.8031000	$0.7647000	$0.8683000	$0.7615000
2019-02-15	$0.7647000	$0.7468000	$0.7904000	$0.7347000
2019-02-16	$0.7468000	$0.7638000	$0.7693000	$0.7322000
2019-02-17	$0.7638000	$0.8709000	$1.02	$0.8315000
2019-02-18	$0.8709000	$1.01	$1.11	$0.9334000
2019-02-19	$1.01	$0.9425000	$0.9943000	$0.8728000
2019-02-20	$0.9425000	$1.02	$1.07	$0.9616000
2019-02-21	$1.02	$0.9335000	$1.01	$0.9004000
2019-02-22	$0.9295000	$0.9576000	$0.9596000	$0.9238000
2019-02-23	$0.9576000	$0.9663000	$1.01	$0.9580000
2019-02-24	$0.9685000	$0.9435000	$1.00	$0.8039000
2019-02-25	$0.9435000	$0.9656000	$0.9986000	$0.9210000
2019-02-26	$0.9656000	$1.00	$1.04	$0.9374000
2019-02-27	$1.00	$0.9809000	$1.07	$0.8836000
2019-02-28	$0.9809000	$1.02	$1.06	$0.9715000
2019-03-01	$1.02	$1.02	$1.08	$0.9925000
2019-03-02	$1.02	$0.9788000	$1.01	$0.9633000
2019-03-03	$0.9788000	$0.9182000	$0.9611000	$0.9151000
2019-03-04	$0.9182000	$0.8722000	$0.9052000	$0.8218000
2019-03-05	$0.8722000	$0.9661000	$0.9793000	$0.9342000
2019-03-06	$0.9661000	$0.9430000	$0.9700000	$0.9287000
2019-03-07	$0.9430000	$0.9205000	$0.9503000	$0.9117000
2019-03-08	$0.9205000	$0.9091000	$0.9151000	$0.8870000
2019-03-09	$0.9091000	$0.9534000	$0.9941000	$0.9179000
2019-03-10	$0.9534000	$0.9245000	$0.9495000	$0.9192000
2019-03-11	$0.9245000	$0.9031000	$0.9400000	$0.8935000
2019-03-12	$0.9031000	$0.9300000	$0.9753000	$0.9046000
2019-03-13	$0.9300000	$1.08	$1.50	$0.9179000
2019-03-14	$1.08	$1.02	$1.10	$0.9818000
2019-03-15	$1.02	$1.14	$1.24	$1.02
2019-03-16	$1.14	$1.10	$1.18	$1.03
2019-03-17	$1.10	$1.10	$1.12	$1.07
2019-03-18	$1.10	$1.08	$1.15	$1.02
2019-03-19	$1.07	$1.08	$1.10	$1.06
2019-03-20	$1.08	$1.10	$1.11	$1.07
2019-03-21	$1.10	$1.05	$1.12	$1.02
2019-03-22	$1.05	$1.05	$1.07	$1.04
2019-03-23	$1.05	$1.05	$1.07	$1.05
2019-03-24	$1.06	$1.04	$1.05	$1.03
2019-03-25	$1.04	$1.01	$1.06	$0.9973000
2019-03-26	$1.01	$1.01	$1.02	$0.9724000
2019-03-27	$1.01	$1.06	$1.07	$1.03
2019-03-28	$1.07	$1.13	$1.15	$1.04
2019-03-29	$1.13	$1.11	$1.18	$1.11
2019-03-30	$1.11	$1.10	$1.14	$1.07
2019-03-31	$1.10	$1.12	$1.15	$1.09
2019-04-01	$1.12	$1.16	$1.18	$1.11
2019-04-02	$1.16	$1.24	$1.37	$1.21
2019-04-03	$1.24	$1.20	$1.33	$1.19
2019-04-04	$1.20	$1.20	$1.21	$1.18
2019-04-05	$1.20	$1.24	$1.26	$1.22
2019-04-06	$1.24	$1.20	$1.25	$1.18
2019-04-07	$1.20	$1.23	$1.30	$1.23
2019-04-08	$1.23	$1.23	$1.28	$1.20
2019-04-09	$1.23	$1.17	$1.22	$1.17
2019-04-10	$1.17	$1.15	$1.19	$1.12
2019-04-11	$1.15	$1.04	$1.08	$1.02
2019-04-12	$1.04	$1.12	$1.15	$1.01
2019-04-13	$1.12	$1.10	$1.15	$1.08
2019-04-14	$1.10	$1.09	$1.13	$1.08
2019-04-15	$1.09	$1.02	$1.04	$1.01
2019-04-16	$1.02	$1.05	$1.08	$1.04
2019-04-17	$1.05	$1.17	$1.23	$1.05
2019-04-18	$1.17	$1.13	$1.23	$1.11
2019-04-19	$1.13	$1.15	$1.16	$1.12
2019-04-20	$1.15	$1.11	$1.16	$1.10
2019-04-21	$1.11	$1.09	$1.10	$1.06
2019-04-22	$1.08	$1.09	$1.12	$1.08
2019-04-23	$1.09	$1.05	$1.09	$1.01
2019-04-24	$1.05	$0.9938000	$1.05	$0.9787000
2019-04-25	$0.9938000	$0.9268000	$0.9905000	$0.9127000
2019-04-26	$0.9277000	$0.9594000	$0.9699000	$0.9123000
2019-04-27	$0.9667000	$1.01	$1.03	$0.9521000
2019-04-28	$1.01	$1.01	$1.02	$0.9870000
2019-04-29	$1.01	$0.9447000	$1.03	$0.9403000
2019-04-30	$0.9447000	$0.9955000	$1.01	$0.9725000
2019-05-01	$0.9955000	$0.9792000	$0.9884000	$0.9616000
2019-05-02	$0.9480000	$1.14	$1.24	$0.9170000
2019-05-03	$1.03	$1.04	$1.08	$1.01
2019-05-04	$1.04	$1.04	$1.06	$1.03
2019-05-05	$1.04	$1.05	$1.06	$1.02
2019-05-06	$1.05	$1.07	$1.12	$1.04
2019-05-07	$1.07	$1.11	$1.13	$1.03
2019-05-08	$1.12	$1.18	$1.23	$1.12
2019-05-09	$1.18	$1.17	$1.19	$1.11
2019-05-10	$1.17	$1.13	$1.22	$1.09
2019-05-11	$1.14	$1.17	$1.30	$1.17
2019-05-12	$1.17	$1.10	$1.16	$1.07
2019-05-13	$1.10	$1.11	$1.32	$1.08
2019-05-14	$1.11	$1.15	$1.19	$1.09
2019-05-15	$1.14	$1.28	$1.37	$1.22
2019-05-16	$1.28	$1.21	$1.37	$1.18
2019-05-17	$1.21	$1.21	$1.24	$1.05
2019-05-18	$1.21	$1.12	$1.16	$1.10
2019-05-19	$1.12	$1.14	$1.26	$1.14
2019-05-20	$1.14	$1.11	$1.18	$1.10
2019-05-21	$1.11	$1.17	$1.20	$1.10
2019-05-22	$1.17	$1.11	$1.18	$1.10
2019-05-23	$1.11	$1.19	$1.22	$1.10
2019-05-24	$1.19	$1.19	$1.28	$1.16
2019-05-25	$1.19	$1.20	$1.25	$1.15
2019-05-26	$1.20	$1.27	$1.47	$1.24
2019-05-27	$1.27	$1.32	$1.44	$1.26
2019-05-28	$1.32	$1.41	$1.45	$1.27
2019-05-29	$1.41	$1.50	$1.53	$1.34
2019-05-30	$1.50	$1.36	$1.60	$1.35
2019-05-31	$1.37	$1.43	$1.47	$1.38
2019-06-01	$1.43	$1.46	$1.57	$1.35
2019-06-02	$1.46	$1.59	$1.75	$1.46
2019-06-03	$1.60	$1.50	$1.58	$1.42
2019-06-04	$1.50	$1.56	$1.59	$1.37
2019-06-05	$1.56	$1.48	$1.61	$1.43
2019-06-06	$1.48	$1.56	$1.57	$1.46
2019-06-07	$1.56	$1.61	$1.63	$1.55
2019-06-08	$1.61	$1.71	$1.74	$1.52
2019-06-09	$1.71	$1.54	$1.65	$1.54
2019-06-10	$1.54	$1.66	$1.83	$1.63
2019-06-11	$1.64	$1.60	$1.63	$1.57
2019-06-12	$1.60	$1.65	$1.71	$1.63
2019-06-13	$1.65	$1.68	$1.73	$1.65
2019-06-14	$1.68	$1.60	$1.82	$1.57
2019-06-15	$1.60	$1.60	$1.70	$1.59
2019-06-16	$1.60	$1.61	$1.66	$1.51
2019-06-17	$1.61	$1.61	$1.72	$1.61
2019-06-18	$1.61	$1.50	$1.57	$1.50
2019-06-19	$1.53	$1.51	$1.59	$1.49
2019-06-20	$1.51	$1.40	$1.53	$1.40
2019-06-21	$1.40	$1.43	$1.60	$1.40
2019-06-22	$1.43	$1.36	$1.49	$1.31
2019-06-23	$1.36	$1.37	$1.55	$1.31
2019-06-24	$1.37	$1.41	$1.44	$1.34
2019-06-25	$1.41	$1.35	$1.50	$1.33
2019-06-26	$1.35	$1.24	$1.49	$1.16
2019-06-27	$1.24	$1.11	$1.17	$1.04
2019-06-28	$1.11	$1.31	$1.46	$1.10
2019-06-29	$1.31	$1.36	$1.52	$1.30
2019-06-30	$1.35	$1.36	$1.36	$1.19
2019-07-01	$1.36	$1.39	$1.44	$1.27
2019-07-02	$1.39	$1.35	$1.45	$1.30
2019-07-03	$1.35	$1.34	$1.50	$1.34
2019-07-04	$1.34	$1.46	$1.54	$1.22
2019-07-05	$1.46	$1.67	$1.70	$1.43
2019-07-06	$1.67	$1.68	$2.32	$1.55
2019-07-07	$1.68	$1.72	$2.04	$1.68
2019-07-08	$1.72	$1.50	$1.77	$1.47
2019-07-09	$1.50	$1.53	$1.67	$1.44
2019-07-10	$1.53	$1.34	$1.45	$1.26
2019-07-11	$1.34	$1.36	$1.53	$1.24
2019-07-12	$1.36	$1.54	$1.64	$1.36
2019-07-13	$1.54	$1.44	$1.60	$1.39
2019-07-14	$1.44	$1.30	$1.40	$1.16
2019-07-15	$1.30	$1.30	$1.44	$1.27
2019-07-16	$1.30	$1.19	$1.24	$1.10
2019-07-17	$1.19	$1.23	$1.28	$1.19
2019-07-18	$1.23	$1.26	$1.42	$1.23
2019-07-19	$1.26	$1.24	$1.28	$1.19
2019-07-20	$1.24	$1.22	$1.29	$1.21
2019-07-21	$1.22	$1.20	$1.23	$1.20
2019-07-22	$1.20	$1.18	$1.19	$1.14
2019-07-23	$1.18	$1.19	$1.35	$1.14
2019-07-24	$1.19	$1.16	$1.23	$1.14
2019-07-25	$1.16	$1.17	$1.18	$1.15
2019-07-26	$1.17	$1.18	$1.19	$1.17
2019-07-27	$1.18	$1.12	$1.13	$1.10
2019-07-28	$1.12	$1.13	$1.14	$1.11
2019-07-29	$1.13	$1.10	$1.13	$1.09
2019-07-30	$1.10	$1.06	$1.10	$1.05
2019-07-31	$1.06	$1.04	$1.11	$1.04
2019-08-01	$1.04	$1.01	$1.06	$0.9818000
2019-08-02	$1.01	$1.09	$1.10	$1.01
2019-08-03	$1.09	$1.03	$1.11	$1.02
2019-08-04	$1.03	$0.9895000	$1.06	$0.9881000
2019-08-05	$0.9895000	$0.9922000	$1.04	$0.9768000
2019-08-06	$0.9922000	$0.9119000	$0.9971000	$0.9022000
2019-08-07	$0.9119000	$0.8603000	$0.9164000	$0.8531000
2019-08-08	$0.8603000	$0.8586000	$0.8854000	$0.8175000
2019-08-09	$0.8586000	$0.8398000	$0.8899000	$0.8072000
2019-08-10	$0.8398000	$0.8339000	$0.8364000	$0.7991000
2019-08-11	$0.8545000	$0.8717000	$0.8733000	$0.8370000
2019-08-12	$0.8541000	$0.9233000	$0.9776000	$0.8327000
2019-08-13	$0.9233000	$0.8877000	$0.9941000	$0.8616000
2019-08-14	$0.8877000	$0.7930000	$0.8060000	$0.7564000
2019-08-15	$0.7930000	$0.8171000	$0.8371000	$0.7812000
2019-08-16	$0.8171000	$0.7787000	$0.8208000	$0.7709000
2019-08-17	$0.7787000	$0.7879000	$0.7975000	$0.7695000
2019-08-18	$0.7879000	$0.8184000	$0.8278000	$0.7923000
2019-08-19	$0.8184000	$0.8170000	$0.8777000	$0.7988000
2019-08-20	$0.8170000	$0.7888000	$0.8062000	$0.7823000
2019-08-21	$0.7888000	$0.7637000	$0.7714000	$0.7440000
2019-08-22	$0.7637000	$0.7828000	$0.7849000	$0.7572000
2019-08-23	$0.7828000	$0.8769000	$0.8897000	$0.7947000
2019-08-24	$0.8769000	$0.8442000	$0.8635000	$0.8167000
2019-08-25	$0.8442000	$0.8161000	$0.8420000	$0.8006000
2019-08-26	$0.8161000	$0.8336000	$0.8513000	$0.8166000
2019-08-27	$0.8336000	$0.7736000	$0.8381000	$0.7610000
2019-08-28	$0.7736000	$0.6955000	$0.7349000	$0.6908000
2019-08-29	$0.6955000	$0.6790000	$0.6949000	$0.6723000
2019-08-30	$0.6790000	$0.6817000	$0.6854000	$0.6702000
2019-08-31	$0.6817000	$0.6752000	$0.7375000	$0.6719000
2019-09-01	$0.6752000	$0.6524000	$0.6745000	$0.6452000
2019-09-02	$0.6524000	$0.6855000	$0.7136000	$0.6739000
2019-09-03	$0.6855000	$0.7120000	$0.7672000	$0.6646000
2019-09-04	$0.7120000	$0.6983000	$0.6985000	$0.6710000
2019-09-05	$0.6983000	$0.7022000	$0.7188000	$0.6778000
2019-09-06	$0.7022000	$0.7084000	$0.7499000	$0.6801000
2019-09-07	$0.7084000	$0.7602000	$0.7841000	$0.7381000
2019-09-08	$0.7602000	$0.7396000	$0.7746000	$0.7329000
2019-09-09	$0.7396000	$0.7103000	$0.7367000	$0.6890000
2019-09-10	$0.7103000	$0.6824000	$0.7085000	$0.6792000
2019-09-11	$0.6824000	$0.6639000	$0.6838000	$0.6636000
2019-09-12	$0.6639000	$0.6813000	$0.7282000	$0.6728000
2019-09-13	$0.6813000	$0.6867000	$0.6963000	$0.6799000
2019-09-14	$0.6867000	$0.6865000	$0.7159000	$0.6863000
2019-09-15	$0.6865000	$0.6990000	$0.7016000	$0.6823000
2019-09-16	$0.6990000	$0.6753000	$0.7303000	$0.6632000
2019-09-17	$0.6753000	$0.6838000	$0.7118000	$0.6765000
2019-09-18	$0.6838000	$0.7319000	$0.7359000	$0.6793000
2019-09-19	$0.7319000	$0.7075000	$0.7777000	$0.6909000
2019-09-20	$0.7075000	$0.7024000	$0.7135000	$0.6899000
2019-09-21	$0.7024000	$0.6896000	$0.7019000	$0.6629000
2019-09-22	$0.6896000	$0.6869000	$0.7013000	$0.6734000
2019-09-23	$0.6869000	$0.6542000	$0.6616000	$0.6373000
2019-09-24	$0.6548000	$0.5698000	$0.5826000	$0.5684000
2019-09-25	$0.5698000	$0.5730000	$0.5769000	$0.5621000
2019-09-26	$0.5730000	$0.5513000	$0.5619000	$0.5384000
2019-09-27	$0.5517000	$0.5964000	$0.6071000	$0.5717000
2019-09-28	$0.5964000	$0.5877000	$0.5994000	$0.5696000
2019-09-29	$0.5877000	$0.5711000	$0.5854000	$0.5638000
2019-09-30	$0.5711000	$0.5930000	$0.6136000	$0.5883000
2019-10-01	$0.5930000	$0.5824000	$0.5927000	$0.5690000
2019-10-02	$0.5824000	$0.6013000	$0.6056000	$0.5890000
2019-10-03	$0.6013000	$0.5889000	$0.6106000	$0.5777000
2019-10-04	$0.5889000	$0.6143000	$0.6227000	$0.5864000
2019-10-05	$0.6143000	$0.6057000	$0.6227000	$0.6008000
2019-10-06	$0.6057000	$0.5910000	$0.6022000	$0.5762000
2019-10-07	$0.5910000	$0.6202000	$0.6624000	$0.6184000
2019-10-08	$0.6202000	$0.6282000	$0.6407000	$0.6052000
2019-10-09	$0.6282000	$0.6050000	$0.6729000	$0.5909000
2019-10-10	$0.6050000	$0.5949000	$0.6041000	$0.5808000
2019-10-11	$0.5949000	$0.6293000	$0.6523000	$0.5615000
2019-10-12	$0.6293000	$0.6076000	$0.6265000	$0.6002000
2019-10-13	$0.6076000	$0.6047000	$0.6134000	$0.5924000
2019-10-14	$0.6047000	$0.6022000	$0.6259000	$0.5986000
2019-10-15	$0.6022000	$0.5795000	$0.5986000	$0.5773000
2019-10-16	$0.5795000	$0.5587000	$0.5720000	$0.5512000
2019-10-17	$0.5587000	$0.5726000	$0.5802000	$0.5645000
2019-10-18	$0.5726000	$0.5604000	$0.5615000	$0.5464000
2019-10-19	$0.5604000	$0.5559000	$0.5636000	$0.5452000
2019-10-20	$0.5559000	$0.5630000	$0.5715000	$0.5586000
2019-10-21	$0.5630000	$0.5578000	$0.5650000	$0.5496000
2019-10-22	$0.5578000	$0.5403000	$0.5534000	$0.5381000
2019-10-23	$0.5403000	$0.4948000	$0.5235000	$0.4893000
2019-10-24	$0.4948000	$0.4946000	$0.4995000	$0.4803000
2019-10-25	$0.4946000	$0.5294000	$0.5617000	$0.5174000
2019-10-26	$0.5294000	$0.5212000	$0.5417000	$0.4936000
2019-10-27	$0.5212000	$0.5648000	$0.5779000	$0.5246000
2019-10-28	$0.5648000	$0.5696000	$0.5951000	$0.5432000
2019-10-29	$0.5696000	$0.5617000	$0.6005000	$0.5569000
2019-10-30	$0.5617000	$0.5478000	$0.5564000	$0.5320000
2019-10-31	$0.5478000	$0.5414000	$0.5487000	$0.5297000
2019-11-01	$0.5414000	$0.5480000	$0.5618000	$0.5403000
2019-11-02	$0.5480000	$0.5815000	$0.6006000	$0.5458000
2019-11-03	$0.5815000	$0.5987000	$0.6183000	$0.5669000
2019-11-04	$0.5987000	$0.6710000	$0.7025000	$0.5958000
2019-11-05	$0.6710000	$0.7305000	$0.7483000	$0.6559000
2019-11-06	$0.7305000	$0.7510000	$0.7875000	$0.7302000
2019-11-07	$0.7510000	$0.7047000	$0.7327000	$0.6758000
2019-11-08	$0.7047000	$0.7135000	$0.7258000	$0.6619000
2019-11-09	$0.7135000	$0.8400000	$0.8771000	$0.6812000
2019-11-10	$0.8400000	$0.7933000	$0.8899000	$0.7424000
2019-11-11	$0.7933000	$0.7639000	$0.8214000	$0.7603000
2019-11-12	$0.7639000	$0.9038000	$0.9398000	$0.7405000
2019-11-13	$0.9038000	$0.9666000	$0.9935000	$0.8732000
2019-11-14	$0.9666000	$0.8813000	$0.9548000	$0.8296000
2019-11-15	$0.8813000	$0.9045000	$0.9140000	$0.8157000
2019-11-16	$0.9045000	$0.8920000	$0.9428000	$0.8831000
2019-11-17	$0.8920000	$0.9834000	$1.02	$0.8939000
2019-11-18	$0.9834000	$0.8911000	$0.9845000	$0.8510000
2019-11-19	$0.8911000	$0.8675000	$0.9120000	$0.8179000
2019-11-20	$0.8675000	$0.7819000	$0.8661000	$0.7634000
2019-11-21	$0.7819000	$0.7121000	$0.7387000	$0.6607000
2019-11-22	$0.7121000	$0.6644000	$0.6766000	$0.6174000
2019-11-23	$0.6644000	$0.6836000	$0.7161000	$0.6493000
2019-11-24	$0.6836000	$0.6017000	$0.6431000	$0.5686000
2019-11-25	$0.6017000	$0.6309000	$0.6641000	$0.5768000
2019-11-26	$0.6309000	$0.6542000	$0.6820000	$0.6154000
2019-11-27	$0.6542000	$0.6844000	$0.7008000	$0.6679000
2019-11-28	$0.6844000	$0.7066000	$0.7240000	$0.6597000
2019-11-29	$0.7066000	$0.7488000	$0.7635000	$0.6658000
2019-11-30	$0.7527000	$0.7249000	$0.7420000	$0.7006000
2019-12-01	$0.6998000	$0.6648000	$0.7149000	$0.6319000
2019-12-02	$0.6648000	$0.6185000	$0.6652000	$0.6172000
2019-12-03	$0.6185000	$0.6878000	$0.8723000	$0.6008000
2019-12-04	$0.6878000	$0.6469000	$0.6839000	$0.6400000
2019-12-05	$0.6469000	$0.6376000	$0.6615000	$0.6277000
2019-12-06	$0.6376000	$0.6477000	$0.6512000	$0.6234000
2019-12-07	$0.6477000	$0.6726000	$0.7215000	$0.6275000
2019-12-08	$0.6726000	$0.6683000	$0.6876000	$0.6561000
2019-12-09	$0.6683000	$0.6389000	$0.6557000	$0.6304000
2019-12-10	$0.6389000	$0.5662000	$0.6333000	$0.5654000
2019-12-11	$0.5662000	$0.6013000	$0.6088000	$0.5260000
2019-12-12	$0.6013000	$0.5793000	$0.6125000	$0.5770000
2019-12-13	$0.5793000	$0.5851000	$0.6028000	$0.5786000
2019-12-14	$0.5851000	$0.5710000	$0.5940000	$0.5662000
2019-12-15	$0.5710000	$0.5948000	$0.5964000	$0.5547000
2019-12-16	$0.5948000	$0.5598000	$0.5892000	$0.5447000
2019-12-17	$0.5598000	$0.4923000	$0.5192000	$0.4753000
2019-12-18	$0.4923000	$0.5380000	$0.5671000	$0.5296000
2019-12-19	$0.5380000	$0.5460000	$0.5633000	$0.5184000
2019-12-20	$0.5460000	$0.5535000	$0.5629000	$0.5461000
2019-12-21	$0.5535000	$0.5397000	$0.5536000	$0.5386000
2019-12-22	$0.5397000	$0.5611000	$0.5627000	$0.5442000
2019-12-23	$0.5611000	$0.5471000	$0.5872000	$0.5352000
2019-12-24	$0.5471000	$0.5514000	$0.5574000	$0.5437000
2019-12-25	$0.5514000	$0.5326000	$0.5487000	$0.5308000
2019-12-26	$0.5326000	$0.5315000	$0.5377000	$0.5249000
2019-12-27	$0.5315000	$0.5412000	$0.5452000	$0.5336000
2019-12-28	$0.5412000	$0.5263000	$0.5499000	$0.5232000
2019-12-29	$0.5263000	$0.5281000	$0.5573000	$0.5208000
2019-12-30	$0.5281000	$0.5168000	$0.5266000	$0.5103000
2019-12-31	$0.5168000	$0.4945000	$0.5092000	$0.4866000
2020-01-01	$0.4945000	$0.5037000	$0.5044000	$0.4901000
2020-01-02	$0.5037000	$0.4872000	$0.5219000	$0.4804000
2020-01-03	$0.4872000	$0.5150000	$0.5233000	$0.5071000
2020-01-04	$0.5150000	$0.5608000	$0.5886000	$0.5117000
2020-01-05	$0.5608000	$0.5664000	$0.5867000	$0.5618000
2020-01-06	$0.5664000	$0.5734000	$0.6117000	$0.5721000
2020-01-07	$0.5734000	$0.5462000	$0.5966000	$0.5342000
2020-01-08	$0.5462000	$0.5489000	$0.5580000	$0.5247000
2020-01-09	$0.5489000	$0.5180000	$0.5400000	$0.5171000
2020-01-10	$0.5180000	$0.5227000	$0.5514000	$0.5208000
2020-01-11	$0.5227000	$0.5208000	$0.5285000	$0.5036000
2020-01-12	$0.5208000	$0.5280000	$0.5383000	$0.5280000
2020-01-13	$0.5280000	$0.5252000	$0.5353000	$0.5021000
2020-01-14	$0.5252000	$0.5490000	$0.6263000	$0.5405000
2020-01-15	$0.5490000	$0.5932000	$0.5932000	$0.5329000
2020-01-16	$0.5932000	$0.6183000	$0.6749000	$0.5797000
2020-01-17	$0.6183000	$0.6666000	$0.6779000	$0.6083000
2020-01-18	$0.6666000	$0.6562000	$0.6972000	$0.6466000
2020-01-19	$0.6562000	$0.6127000	$0.6320000	$0.5960000
2020-01-20	$0.6127000	$0.6090000	$0.6244000	$0.6000000
2020-01-21	$0.6090000	$0.6151000	$0.6270000	$0.6066000
2020-01-22	$0.6151000	$0.6504000	$0.6509000	$0.6062000
2020-01-23	$0.6504000	$0.6084000	$0.6375000	$0.6034000
2020-01-24	$0.6084000	$0.5821000	$0.6100000	$0.5611000
2020-01-25	$0.5821000	$0.5760000	$0.5815000	$0.5680000
2020-01-26	$0.5760000	$0.5810000	$0.6071000	$0.5768000
2020-01-27	$0.5810000	$0.5756000	$0.5958000	$0.5695000
2020-01-28	$0.5756000	$0.6024000	$0.6215000	$0.5900000
2020-01-29	$0.6024000	$0.6076000	$0.6099000	$0.5842000
2020-01-30	$0.6076000	$0.6368000	$0.6685000	$0.6331000
2020-01-31	$0.6368000	$0.6293000	$0.6396000	$0.6013000
2020-02-01	$0.6293000	$0.6375000	$0.6509000	$0.6353000
2020-02-02	$0.6375000	$0.6541000	$0.6718000	$0.6449000
2020-02-03	$0.6541000	$0.6693000	$0.6837000	$0.6465000
2020-02-04	$0.6693000	$0.6942000	$0.7104000	$0.6624000
2020-02-05	$0.6942000	$0.7116000	$0.7775000	$0.6976000
2020-02-06	$0.7116000	$0.7636000	$0.7666000	$0.6046000
2020-02-07	$0.7636000	$0.7890000	$0.8629000	$0.7705000
2020-02-08	$0.7890000	$0.7256000	$0.7895000	$0.7138000
2020-02-09	$0.7256000	$0.7944000	$0.8108000	$0.7244000
2020-02-10	$0.7944000	$0.8605000	$0.8808000	$0.7637000
2020-02-11	$0.8605000	$0.8746000	$0.9712000	$0.8451000
2020-02-12	$0.8746000	$0.8812000	$0.9788000	$0.8431000
2020-02-13	$0.8812000	$0.8411000	$0.8900000	$0.8277000
2020-02-14	$0.8411000	$0.9034000	$0.9185000	$0.8788000
2020-02-15	$0.9034000	$0.8425000	$0.9127000	$0.8144000
2020-02-16	$0.8425000	$0.7965000	$0.8935000	$0.7526000
2020-02-17	$0.7965000	$0.7632000	$0.8259000	$0.7632000
2020-02-18	$0.7632000	$0.8001000	$0.8459000	$0.7879000
2020-02-19	$0.8001000	$0.7079000	$0.7498000	$0.7016000
2020-02-20	$0.7079000	$0.7102000	$0.7216000	$0.6927000
2020-02-21	$0.7102000	$0.7269000	$0.7931000	$0.7216000
2020-02-22	$0.7269000	$0.7376000	$0.7631000	$0.7077000
2020-02-23	$0.7376000	$0.7790000	$0.8140000	$0.7685000
2020-02-24	$0.7790000	$0.7236000	$0.7672000	$0.7175000
2020-02-25	$0.7236000	$0.6571000	$0.6845000	$0.6492000
2020-02-26	$0.6571000	$0.5774000	$0.6206000	$0.5540000
2020-02-27	$0.5774000	$0.6010000	$0.6181000	$0.5730000
2020-02-28	$0.6010000	$0.6017000	$0.6203000	$0.5928000
2020-02-29	$0.6017000	$0.5801000	$0.5864000	$0.5671000
2020-03-01	$0.5801000	$0.5867000	$0.5998000	$0.5710000
2020-03-02	$0.5867000	$0.6392000	$0.6475000	$0.6215000
2020-03-03	$0.6392000	$0.6145000	$0.6185000	$0.6024000
2020-03-04	$0.6145000	$0.6347000	$0.6457000	$0.5848000
2020-03-05	$0.6347000	$0.6390000	$0.6497000	$0.6234000
2020-03-06	$0.6390000	$0.6525000	$0.6886000	$0.6427000
2020-03-07	$0.6525000	$0.6061000	$0.6451000	$0.5923000
2020-03-08	$0.6061000	$0.5256000	$0.5327000	$0.5002000
2020-03-09	$0.5256000	$0.5369000	$0.5455000	$0.5075000
2020-03-10	$0.5369000	$0.5330000	$0.5473000	$0.5262000
2020-03-11	$0.5330000	$0.5146000	$0.5220000	$0.5023000
2020-03-12	$0.5146000	$0.2648000	$0.2940000	$0.2433000
2020-03-13	$0.2648000	$0.3252000	$0.3481000	$0.2940000
2020-03-14	$0.3252000	$0.3035000	$0.3126000	$0.2862000
2020-03-15	$0.3035000	$0.3051000	$0.3227000	$0.3009000
2020-03-16	$0.3051000	$0.2743000	$0.2783000	$0.2555000
2020-03-17	$0.2743000	$0.2852000	$0.3061000	$0.2832000
2020-03-18	$0.2852000	$0.3014000	$0.3109000	$0.2867000
2020-03-19	$0.3014000	$0.3784000	$0.4351000	$0.3472000
2020-03-20	$0.3784000	$0.3721000	$0.3985000	$0.3634000
2020-03-21	$0.3721000	$0.3671000	$0.3725000	$0.3595000
2020-03-22	$0.3671000	$0.3355000	$0.3450000	$0.3341000
2020-03-23	$0.3355000	$0.3777000	$0.3935000	$0.3673000
2020-03-24	$0.3777000	$0.3870000	$0.3951000	$0.3758000
2020-03-25	$0.3870000	$0.3868000	$0.3873000	$0.3620000
2020-03-26	$0.3868000	$0.3870000	$0.3990000	$0.3767000
2020-03-27	$0.3870000	$0.3542000	$0.3756000	$0.3522000
2020-03-28	$0.3542000	$0.3523000	$0.3559000	$0.3459000
2020-03-29	$0.3523000	$0.3238000	$0.3626000	$0.3206000
2020-03-30	$0.3238000	$0.3571000	$0.3793000	$0.3416000
2020-03-31	$0.3571000	$0.3590000	$0.3827000	$0.3549000
2020-04-01	$0.3590000	$0.3721000	$0.3867000	$0.3596000
2020-04-02	$0.3721000	$0.3725000	$0.3880000	$0.3693000
2020-04-03	$0.3725000	$0.3891000	$0.3962000	$0.3696000
2020-04-04	$0.3891000	$0.4131000	$0.4291000	$0.3969000
2020-04-05	$0.4131000	$0.4029000	$0.4278000	$0.3988000
2020-04-06	$0.4029000	$0.4452000	$0.4913000	$0.4447000
2020-04-07	$0.4452000	$0.4314000	$0.4326000	$0.4052000
2020-04-08	$0.4314000	$0.4507000	$0.4637000	$0.4481000
2020-04-09	$0.4507000	$0.4358000	$0.4465000	$0.4233000
2020-04-10	$0.4358000	$0.3958000	$0.4078000	$0.3869000
2020-04-11	$0.3958000	$0.3972000	$0.4033000	$0.3945000
2020-04-12	$0.3972000	$0.4005000	$0.4383000	$0.3834000
2020-04-13	$0.4005000	$0.4510000	$0.4593000	$0.3908000
2020-04-14	$0.4480000	$0.4600000	$0.5500000	$0.4183000
2020-04-15	$0.4617000	$0.4673000	$0.4677000	$0.4387000
2020-04-16	$0.4673000	$0.6342000	$0.6631000	$0.5186000
2020-04-17	$0.6342000	$0.5791000	$0.6295000	$0.5647000
2020-04-18	$0.5791000	$0.5942000	$0.6765000	$0.5895000
2020-04-19	$0.5942000	$0.5870000	$0.5964000	$0.5551000
2020-04-20	$0.5870000	$0.5471000	$0.5632000	$0.5285000
2020-04-21	$0.5471000	$0.5323000	$0.5546000	$0.5241000
2020-04-22	$0.5323000	$0.5519000	$0.5905000	$0.5493000
2020-04-23	$0.5519000	$0.5567000	$0.5726000	$0.5348000
2020-04-24	$0.5567000	$0.5575000	$0.5849000	$0.5470000
2020-04-25	$0.5575000	$0.5589000	$0.5832000	$0.5338000
2020-04-26	$0.5589000	$0.5720000	$0.5823000	$0.5653000
2020-04-27	$0.5720000	$0.5665000	$0.5921000	$0.5535000
2020-04-28	$0.5665000	$0.5646000	$0.5864000	$0.5599000
2020-04-29	$0.5646000	$0.5434000	$0.6219000	$0.5318000
2020-04-30	$0.5434000	$0.5320000	$0.5654000	$0.4988000
2020-05-01	$0.5320000	$0.5215000	$0.5569000	$0.5049000
2020-05-02	$0.5215000	$0.5375000	$0.5384000	$0.5232000
2020-05-03	$0.5375000	$0.5390000	$0.5579000	$0.5123000
2020-05-04	$0.5390000	$0.5310000	$0.5592000	$0.5254000
2020-05-05	$0.5310000	$0.5338000	$0.5369000	$0.5180000
2020-05-06	$0.5338000	$0.5081000	$0.5410000	$0.4924000
2020-05-07	$0.5081000	$0.5424000	$0.5600000	$0.5169000
2020-05-08	$0.5424000	$0.6071000	$0.7668000	$0.5293000
2020-05-09	$0.6071000	$0.5837000	$0.6040000	$0.5603000
2020-05-10	$0.5837000	$0.5228000	$0.5301000	$0.5002000
2020-05-11	$0.5228000	$0.5021000	$0.5173000	$0.4922000
2020-05-12	$0.5021000	$0.5180000	$0.5372000	$0.5040000
2020-05-13	$0.5180000	$0.5280000	$0.5546000	$0.5254000
2020-05-14	$0.5280000	$0.5374000	$0.5488000	$0.5292000
2020-05-15	$0.5374000	$0.5263000	$0.5322000	$0.5110000
2020-05-16	$0.5263000	$0.5374000	$0.5466000	$0.5316000
2020-05-17	$0.5374000	$0.5388000	$0.5588000	$0.5361000
2020-05-18	$0.5388000	$0.5538000	$0.5662000	$0.5420000
2020-05-19	$0.5538000	$0.5516000	$0.5613000	$0.5490000
2020-05-20	$0.5516000	$0.5511000	$0.5521000	$0.5389000
2020-05-21	$0.5511000	$0.5635000	$0.5651000	$0.5202000
2020-05-22	$0.5635000	$0.5928000	$0.5984000	$0.5748000
2020-05-23	$0.5928000	$0.6017000	$0.6139000	$0.5835000
2020-05-24	$0.6017000	$0.5660000	$0.5816000	$0.5494000
2020-05-25	$0.5660000	$0.6088000	$0.6154000	$0.5768000
2020-05-26	$0.6088000	$0.6127000	$0.6152000	$0.5850000
2020-05-27	$0.6127000	$0.6011000	$0.6423000	$0.5948000
2020-05-28	$0.6011000	$0.6003000	$0.6420000	$0.6001000
2020-05-29	$0.6003000	$0.5964000	$0.6050000	$0.5845000
2020-05-30	$0.5964000	$0.6235000	$0.6886000	$0.6211000
2020-05-31	$0.6235000	$0.6243000	$0.6419000	$0.5895000
2020-06-01	$0.6243000	$0.6496000	$0.6699000	$0.6359000
2020-06-02	$0.6496000	$0.6418000	$0.6435000	$0.6166000
2020-06-03	$0.6418000	$0.6894000	$0.6921000	$0.6505000
2020-06-04	$0.6894000	$0.6909000	$0.6914000	$0.6634000
2020-06-05	$0.6909000	$0.7450000	$0.7541000	$0.6816000
2020-06-06	$0.7450000	$0.7500000	$0.7885000	$0.7299000
2020-06-07	$0.7500000	$0.7438000	$0.7795000	$0.7272000
2020-06-08	$0.7438000	$0.7626000	$0.7747000	$0.7372000
2020-06-09	$0.7626000	$0.7864000	$0.8074000	$0.7476000
2020-06-10	$0.7864000	$0.8482000	$0.8566000	$0.7993000
2020-06-11	$0.8482000	$0.7061000	$0.7910000	$0.7056000
2020-06-12	$0.7061000	$0.7530000	$0.7803000	$0.7273000
2020-06-13	$0.7530000	$0.8404000	$0.8819000	$0.7458000
2020-06-14	$0.8404000	$0.7421000	$0.8190000	$0.7358000
2020-06-15	$0.7421000	$0.7147000	$0.7761000	$0.6837000
2020-06-16	$0.7147000	$0.6976000	$0.7293000	$0.6952000
2020-06-17	$0.6976000	$0.7347000	$0.7737000	$0.6884000
2020-06-18	$0.7347000	$0.7145000	$0.7444000	$0.7046000
2020-06-19	$0.7145000	$0.6992000	$0.7184000	$0.6900000
2020-06-20	$0.6992000	$0.6938000	$0.7080000	$0.6869000
2020-06-21	$0.6938000	$0.7065000	$0.7158000	$0.6880000
2020-06-22	$0.7065000	$0.7401000	$0.7737000	$0.7301000
2020-06-23	$0.7401000	$0.7460000	$0.7723000	$0.7241000
2020-06-24	$0.7460000	$0.7173000	$0.7285000	$0.7009000
2020-06-25	$0.7173000	$0.6868000	$0.7170000	$0.6713000
2020-06-26	$0.6868000	$0.6501000	$0.6790000	$0.6441000
2020-06-27	$0.6501000	$0.6035000	$0.6324000	$0.5825000
2020-06-28	$0.6035000	$0.6241000	$0.6349000	$0.5769000
2020-06-29	$0.6241000	$0.6177000	$0.6371000	$0.6118000
2020-06-30	$0.6177000	$0.6219000	$0.6307000	$0.6100000
2020-07-01	$0.6219000	$0.6162000	$0.6520000	$0.6093000
2020-07-02	$0.6162000	$0.5957000	$0.6183000	$0.5905000
2020-07-03	$0.5957000	$0.6002000	$0.6039000	$0.5858000
2020-07-04	$0.6002000	$0.6220000	$0.6348000	$0.6064000
2020-07-05	$0.6220000	$0.6109000	$0.6269000	$0.6038000
2020-07-06	$0.6109000	$0.6269000	$0.6501000	$0.6252000
2020-07-07	$0.6269000	$0.6582000	$0.6596000	$0.6151000
2020-07-08	$0.6582000	$0.6719000	$0.6993000	$0.6568000
2020-07-09	$0.6719000	$0.6684000	$0.6694000	$0.6427000
2020-07-10	$0.6684000	$0.6551000	$0.6669000	$0.6525000
2020-07-11	$0.6551000	$0.6835000	$0.6910000	$0.6488000
2020-07-12	$0.6835000	$0.6792000	$0.6972000	$0.6756000
2020-07-13	$0.6792000	$0.6496000	$0.6793000	$0.6470000
2020-07-14	$0.6496000	$0.6521000	$0.6554000	$0.6283000
2020-07-15	$0.6521000	$0.6580000	$0.6819000	$0.6416000
2020-07-16	$0.6580000	$0.6532000	$0.6618000	$0.6422000
2020-07-17	$0.6532000	$0.6580000	$0.6597000	$0.6429000
2020-07-18	$0.6580000	$0.6575000	$0.6766000	$0.6561000
2020-07-19	$0.6575000	$0.6947000	$0.7205000	$0.6669000
2020-07-20	$0.6947000	$0.6794000	$0.7038000	$0.6683000
2020-07-21	$0.6794000	$0.6781000	$0.7101000	$0.6675000
2020-07-22	$0.6781000	$0.6901000	$0.7501000	$0.6833000
2020-07-23	$0.6901000	$0.6891000	$0.7349000	$0.6853000
2020-07-24	$0.6891000	$0.6817000	$0.7119000	$0.6649000
2020-07-25	$0.6817000	$0.6783000	$0.7452000	$0.6664000
2020-07-26	$0.6783000	$0.6553000	$0.6964000	$0.6357000
2020-07-27	$0.6553000	$0.6183000	$0.6783000	$0.5890000
2020-07-28	$0.6183000	$0.6445000	$0.6559000	$0.6083000
2020-07-29	$0.6445000	$0.6397000	$0.6502000	$0.6305000
2020-07-30	$0.6397000	$0.6581000	$0.7479000	$0.6400000
2020-07-31	$0.6581000	$0.6461000	$0.6936000	$0.6385000
2020-08-01	$0.6461000	$0.6555000	$0.7221000	$0.6536000
2020-08-02	$0.6555000	$0.6327000	$0.6531000	$0.6007000
2020-08-03	$0.6327000	$0.6637000	$0.6683000	$0.6301000
2020-08-04	$0.6637000	$0.6474000	$0.6704000	$0.6385000
2020-08-05	$0.6474000	$0.6879000	$0.7012000	$0.6643000
2020-08-06	$0.6879000	$0.6748000	$0.6886000	$0.6606000
2020-08-07	$0.6748000	$0.6703000	$0.6832000	$0.6411000
2020-08-08	$0.6703000	$0.7096000	$0.7244000	$0.6957000
2020-08-09	$0.7096000	$0.7150000	$0.7290000	$0.6900000
2020-08-10	$0.7150000	$0.7572000	$0.7691000	$0.6896000
2020-08-11	$0.7572000	$0.7253000	$0.7825000	$0.6965000
2020-08-12	$0.7253000	$0.7961000	$0.8081000	$0.7233000
2020-08-13	$0.7961000	$0.8028000	$0.9107000	$0.7798000
2020-08-14	$0.8028000	$0.8034000	$0.8634000	$0.7867000
2020-08-15	$0.8034000	$0.7727000	$0.8012000	$0.7645000
2020-08-16	$0.7727000	$0.7979000	$0.8178000	$0.7670000
2020-08-17	$0.7979000	$0.7776000	$0.8241000	$0.7543000
2020-08-18	$0.7776000	$0.8211000	$0.8355000	$0.7485000
2020-08-19	$0.8211000	$0.8165000	$0.8724000	$0.7619000
2020-08-20	$0.8165000	$0.8587000	$0.8649000	$0.8000000
2020-08-21	$0.8587000	$0.8578000	$0.8865000	$0.7895000
2020-08-22	$0.8578000	$0.9748000	$1.01	$0.8597000
2020-08-23	$0.9748000	$0.9018000	$0.9752000	$0.8905000
2020-08-24	$0.9018000	$0.8973000	$0.9458000	$0.8752000
2020-08-25	$0.8973000	$0.8108000	$0.8441000	$0.7939000
2020-08-26	$0.8108000	$0.8353000	$0.8353000	$0.7991000
2020-08-27	$0.8353000	$0.7549000	$0.8292000	$0.7403000
2020-08-28	$0.7549000	$0.7840000	$0.7927000	$0.7673000
2020-08-29	$0.7840000	$0.7964000	$0.8028000	$0.7776000
2020-08-30	$0.7964000	$0.7804000	$0.8585000	$0.7787000
2020-08-31	$0.7804000	$0.8022000	$0.8409000	$0.7705000
2020-09-01	$0.8022000	$0.7561000	$0.8822000	$0.7408000
2020-09-02	$0.7561000	$0.7037000	$0.7191000	$0.6760000
2020-09-03	$0.7037000	$0.6012000	$0.6276000	$0.5943000
2020-09-04	$0.6012000	$0.6256000	$0.6275000	$0.5997000
2020-09-05	$0.6256000	$0.5904000	$0.6145000	$0.5347000
2020-09-06	$0.5904000	$0.6197000	$0.6355000	$0.5946000
2020-09-07	$0.6197000	$0.6126000	$0.6335000	$0.6045000
2020-09-08	$0.6126000	$0.5868000	$0.6081000	$0.5794000
2020-09-09	$0.5868000	$0.6142000	$0.6279000	$0.6043000
2020-09-10	$0.6142000	$0.6276000	$0.6456000	$0.6169000
2020-09-11	$0.6276000	$0.6470000	$0.6586000	$0.6272000
2020-09-12	$0.6470000	$0.6551000	$0.7001000	$0.6497000
2020-09-13	$0.6551000	$0.6114000	$0.6308000	$0.6088000
2020-09-14	$0.6114000	$0.6353000	$0.6436000	$0.6179000
2020-09-15	$0.6353000	$0.6046000	$0.6195000	$0.6009000
2020-09-16	$0.6046000	$0.6153000	$0.6197000	$0.5985000
2020-09-17	$0.6153000	$0.6240000	$0.6602000	$0.6170000
2020-09-18	$0.6240000	$0.6062000	$0.6231000	$0.6047000
2020-09-19	$0.6062000	$0.6200000	$0.6231000	$0.6066000
2020-09-20	$0.6200000	$0.6430000	$0.6482000	$0.5944000
2020-09-21	$0.6430000	$0.5753000	$0.5919000	$0.5651000
2020-09-22	$0.5753000	$0.5721000	$0.5849000	$0.5560000
2020-09-23	$0.5721000	$0.5190000	$0.5363000	$0.5110000
2020-09-24	$0.5190000	$0.5535000	$0.5741000	$0.5503000
2020-09-25	$0.5535000	$0.5682000	$0.5991000	$0.5572000
2020-09-26	$0.5682000	$0.5660000	$0.5774000	$0.5614000
2020-09-27	$0.5660000	$0.5701000	$0.5887000	$0.5651000
2020-09-28	$0.5701000	$0.5590000	$0.5689000	$0.5533000
2020-09-29	$0.5590000	$0.5752000	$0.5888000	$0.5683000
2020-09-30	$0.5752000	$0.5711000	$0.5790000	$0.5682000
2020-10-01	$0.5711000	$0.5618000	$0.5688000	$0.5568000
2020-10-02	$0.5618000	$0.5371000	$0.5571000	$0.5371000
2020-10-03	$0.5371000	$0.5389000	$0.5448000	$0.5358000
2020-10-04	$0.5389000	$0.5509000	$0.5537000	$0.5399000
2020-10-05	$0.5509000	$0.5619000	$0.5626000	$0.5509000
2020-10-06	$0.5619000	$0.5195000	$0.5423000	$0.5157000
2020-10-07	$0.5195000	$0.5204000	$0.5262000	$0.5159000
2020-10-08	$0.5204000	$0.5380000	$0.5423000	$0.5331000
2020-10-09	$0.5380000	$0.5613000	$0.5759000	$0.5551000
2020-10-10	$0.5613000	$0.5715000	$0.6131000	$0.5697000
2020-10-11	$0.5715000	$0.5668000	$0.5833000	$0.5646000
2020-10-12	$0.5668000	$0.5653000	$0.5900000	$0.5622000
2020-10-13	$0.5653000	$0.5542000	$0.5630000	$0.5523000
2020-10-14	$0.5542000	$0.5507000	$0.5591000	$0.5481000
2020-10-15	$0.5507000	$0.5308000	$0.5497000	$0.5191000
2020-10-16	$0.5308000	$0.5239000	$0.5242000	$0.5122000
2020-10-17	$0.5239000	$0.5226000	$0.5303000	$0.5204000
2020-10-18	$0.5226000	$0.5279000	$0.5389000	$0.5268000
2020-10-19	$0.5279000	$0.5209000	$0.5350000	$0.5183000
2020-10-20	$0.5209000	$0.4846000	$0.5178000	$0.4725000
2020-10-21	$0.4846000	$0.4940000	$0.5152000	$0.4846000
2020-10-22	$0.4940000	$0.5036000	$0.5248000	$0.5003000
2020-10-23	$0.5036000	$0.5095000	$0.5169000	$0.4919000
2020-10-24	$0.5095000	$0.5239000	$0.5544000	$0.5132000
2020-10-25	$0.5239000	$0.4989000	$0.5164000	$0.4932000
2020-10-26	$0.4989000	$0.4977000	$0.5083000	$0.4800000
2020-10-27	$0.4977000	$0.4938000	$0.5245000	$0.4857000
2020-10-28	$0.4938000	$0.4724000	$0.4980000	$0.4704000
2020-10-29	$0.4724000	$0.4639000	$0.4759000	$0.4554000
2020-10-30	$0.4639000	$0.4375000	$0.4605000	$0.4340000
2020-10-31	$0.4375000	$0.4328000	$0.4560000	$0.4312000
2020-11-01	$0.4328000	$0.4322000	$0.4445000	$0.4278000
2020-11-02	$0.4322000	$0.4319000	$0.4427000	$0.4120000
2020-11-03	$0.4319000	$0.4208000	$0.4406000	$0.4153000
2020-11-04	$0.4208000	$0.4325000	$0.4590000	$0.4248000
2020-11-05	$0.4325000	$0.4344000	$0.4527000	$0.4319000
2020-11-06	$0.4344000	$0.4581000	$0.4823000	$0.4577000
2020-11-07	$0.4581000	$0.4314000	$0.4519000	$0.4247000
2020-11-08	$0.4314000	$0.4561000	$0.4666000	$0.4501000
2020-11-09	$0.4561000	$0.4560000	$0.4645000	$0.4424000
2020-11-10	$0.4560000	$0.4883000	$0.4982000	$0.4612000
2020-11-11	$0.4883000	$0.4769000	$0.5094000	$0.4699000
2020-11-12	$0.4769000	$0.4669000	$0.4827000	$0.4594000
2020-11-13	$0.4669000	$0.4859000	$0.5021000	$0.4788000
2020-11-14	$0.4859000	$0.4809000	$0.4882000	$0.4684000
2020-11-15	$0.4809000	$0.4584000	$0.4691000	$0.4525000
2020-11-16	$0.4584000	$0.4629000	$0.4781000	$0.4490000
2020-11-17	$0.4629000	$0.4695000	$0.4929000	$0.4676000
2020-11-18	$0.4695000	$0.4609000	$0.4690000	$0.4553000
2020-11-19	$0.4609000	$0.4656000	$0.4955000	$0.4530000
2020-11-20	$0.4656000	$0.4757000	$0.5125000	$0.4745000
2020-11-21	$0.4757000	$0.5156000	$0.5296000	$0.5081000
2020-11-22	$0.5156000	$0.4851000	$0.5234000	$0.4705000
2020-11-23	$0.4851000	$0.5115000	$0.5284000	$0.4988000
2020-11-24	$0.5115000	$0.6280000	$0.7618000	$0.5073000
2020-11-25	$0.6280000	$0.5990000	$0.6981000	$0.5728000
2020-11-26	$0.5990000	$0.5311000	$0.5754000	$0.5177000
2020-11-27	$0.5311000	$0.5453000	$0.5567000	$0.5140000
2020-11-28	$0.5453000	$0.5789000	$0.6456000	$0.5606000
2020-11-29	$0.5789000	$0.5760000	$0.6313000	$0.5758000
2020-11-30	$0.5760000	$0.5903000	$0.6235000	$0.5842000
2020-12-01	$0.5903000	$0.5761000	$0.5789000	$0.5461000
2020-12-02	$0.5761000	$0.6102000	$0.6527000	$0.5799000
2020-12-03	$0.6102000	$0.6034000	$0.6609000	$0.5965000
2020-12-04	$0.6034000	$0.5494000	$0.5699000	$0.5362000
2020-12-05	$0.5494000	$0.5816000	$0.6007000	$0.5699000
2020-12-06	$0.5816000	$0.5720000	$0.5865000	$0.5685000
2020-12-07	$0.5720000	$0.5783000	$0.5859000	$0.5602000
2020-12-08	$0.5783000	$0.5497000	$0.5643000	$0.5367000
2020-12-09	$0.5497000	$0.5431000	$0.5716000	$0.5307000
2020-12-10	$0.5431000	$0.5245000	$0.5323000	$0.5146000
2020-12-11	$0.5245000	$0.5083000	$0.5184000	$0.4969000
2020-12-12	$0.5083000	$0.5479000	$0.5505000	$0.5299000
2020-12-13	$0.5479000	$0.5514000	$0.5890000	$0.5478000
2020-12-14	$0.5514000	$0.5506000	$0.5577000	$0.5430000
2020-12-15	$0.5506000	$0.5480000	$0.5581000	$0.5410000
2020-12-16	$0.5480000	$0.5586000	$0.5986000	$0.5576000
2020-12-17	$0.5586000	$0.5478000	$0.5669000	$0.5275000
2020-12-18	$0.5478000	$0.5851000	$0.6716000	$0.5472000
2020-12-19	$0.5851000	$0.6112000	$0.6699000	$0.5857000
2020-12-20	$0.6112000	$0.5727000	$0.5977000	$0.5619000
2020-12-21	$0.5727000	$0.5654000	$0.5688000	$0.5362000
2020-12-22	$0.5654000	$0.5667000	$0.6026000	$0.5655000
2020-12-23	$0.5667000	$0.4929000	$0.5234000	$0.4890000
2020-12-24	$0.4929000	$0.5267000	$0.5379000	$0.5127000
2020-12-25	$0.5267000	$0.5300000	$0.5479000	$0.5281000
2020-12-26	$0.5300000	$0.5195000	$0.5442000	$0.5096000
2020-12-27	$0.5195000	$0.5269000	$0.5693000	$0.5222000
2020-12-28	$0.5269000	$0.5333000	$0.5642000	$0.5268000
2020-12-29	$0.5333000	$0.5321000	$0.5434000	$0.5142000
2020-12-30	$0.5321000	$0.5227000	$0.5604000	$0.5213000
2020-12-31	$0.5227000	$0.5140000	$0.5190000	$0.5027000
2021-01-01	$0.5140000	$0.4996000	$0.5207000	$0.4962000
2021-01-02	$0.4996000	$0.4735000	$0.5327000	$0.4718000
2021-01-03	$0.4735000	$0.4754000	$0.6096000	$0.4630000
2021-01-04	$0.4754000	$0.5345000	$0.5625000	$0.4915000
2021-01-05	$0.5345000	$0.5365000	$0.5695000	$0.5154000
2021-01-06	$0.5365000	$0.5720000	$0.6040000	$0.5709000
2021-01-07	$0.5720000	$0.5751000	$0.6039000	$0.5521000
2021-01-08	$0.5751000	$0.5611000	$0.5975000	$0.5287000
2021-01-09	$0.5611000	$0.6151000	$0.6553000	$0.5821000
2021-01-10	$0.6151000	$0.5887000	$0.6206000	$0.5530000
2021-01-11	$0.5887000	$0.5655000	$0.6599000	$0.5012000
2021-01-12	$0.5655000	$0.5565000	$0.5684000	$0.5165000
2021-01-13	$0.5565000	$0.5745000	$0.6042000	$0.5650000
2021-01-14	$0.5745000	$0.5904000	$0.6403000	$0.5785000
2021-01-15	$0.5904000	$0.5765000	$0.5859000	$0.5422000
2021-01-16	$0.5765000	$0.6161000	$0.6445000	$0.5964000
2021-01-17	$0.6161000	$0.6286000	$0.6369000	$0.5918000
2021-01-18	$0.6286000	$0.6429000	$0.6616000	$0.6221000
2021-01-19	$0.6429000	$0.6619000	$0.6994000	$0.6293000
2021-01-20	$0.6619000	$0.6514000	$0.7029000	$0.6361000
2021-01-21	$0.6514000	$0.5613000	$0.5616000	$0.5181000
2021-01-22	$0.5613000	$0.5836000	$0.6307000	$0.5793000
2021-01-23	$0.5836000	$0.6114000	$0.6168000	$0.5723000
2021-01-24	$0.6114000	$0.6216000	$0.6957000	$0.6210000
2021-01-25	$0.6216000	$0.6017000	$0.6050000	$0.5567000
2021-01-26	$0.6017000	$0.5934000	$0.6280000	$0.5886000
2021-01-27	$0.5934000	$0.5376000	$0.5541000	$0.5247000
2021-01-28	$0.5376000	$0.6301000	$0.6325000	$0.5632000
2021-01-29	$0.6301000	$0.6170000	$0.6816000	$0.5990000
2021-01-30	$0.6170000	$0.7431000	$0.9791000	$0.6090000
2021-01-31	$0.7431000	$0.7211000	$0.7960000	$0.6568000
2021-02-01	$0.7211000	$0.6913000	$0.7582000	$0.6869000
2021-02-02	$0.6913000	$0.7638000	$0.8166000	$0.7202000
2021-02-03	$0.7638000	$0.7629000	$0.8413000	$0.7629000
2021-02-04	$0.7629000	$0.7232000	$0.7383000	$0.6926000
2021-02-05	$0.7232000	$0.8403000	$0.8511000	$0.7575000
2021-02-06	$0.8403000	$0.8115000	$0.8973000	$0.7865000
2021-02-07	$0.8115000	$0.7863000	$0.8280000	$0.7697000
2021-02-08	$0.7863000	$0.8424000	$0.9022000	$0.8295000
2021-02-09	$0.8424000	$0.8802000	$0.9282000	$0.8058000
2021-02-10	$0.8802000	$0.9041000	$0.9452000	$0.8168000
2021-02-11	$0.9041000	$1.11	$1.14	$0.9110000
2021-02-12	$1.11	$1.15	$1.20	$1.10
2021-02-13	$1.15	$1.30	$1.51	$1.11
2021-02-14	$1.30	$1.30	$1.44	$1.26
2021-02-15	$1.30	$1.39	$1.53	$1.19
2021-02-16	$1.39	$1.28	$1.40	$1.25
2021-02-17	$1.28	$1.28	$1.34	$1.24
2021-02-18	$1.28	$1.38	$1.42	$1.31
2021-02-19	$1.38	$1.46	$1.50	$1.33
2021-02-20	$1.46	$1.43	$1.56	$1.35
2021-02-21	$1.43	$1.64	$1.81	$1.44
2021-02-22	$1.64	$1.56	$1.72	$1.44
2021-02-23	$1.56	$1.20	$1.40	$1.14
2021-02-24	$1.20	$1.22	$1.28	$1.09
2021-02-25	$1.22	$1.25	$1.32	$1.10
2021-02-26	$1.25	$1.24	$1.27	$1.16
2021-02-27	$1.24	$1.31	$1.34	$1.22
2021-02-28	$1.31	$1.21	$1.32	$1.18
2021-03-01	$1.21	$1.28	$1.37	$1.27
2021-03-02	$1.28	$1.26	$1.26	$1.18
2021-03-03	$1.26	$1.39	$1.41	$1.27
2021-03-04	$1.39	$1.37	$1.39	$1.31
2021-03-05	$1.37	$1.38	$1.42	$1.33
2021-03-06	$1.38	$1.53	$1.61	$1.48
2021-03-07	$1.53	$1.52	$1.60	$1.50
2021-03-08	$1.52	$1.51	$1.61	$1.50
2021-03-09	$1.51	$1.55	$1.58	$1.50
2021-03-10	$1.55	$1.48	$1.55	$1.45
2021-03-11	$1.48	$1.47	$1.52	$1.44
2021-03-12	$1.47	$1.46	$1.48	$1.41
2021-03-13	$1.46	$1.51	$1.59	$1.48
2021-03-14	$1.51	$1.46	$1.47	$1.43
2021-03-15	$1.46	$1.45	$1.46	$1.35
2021-03-16	$1.45	$1.48	$1.48	$1.40
2021-03-17	$1.48	$1.52	$1.55	$1.44
2021-03-18	$1.52	$1.81	$1.86	$1.48
2021-03-19	$1.81	$1.76	$1.90	$1.73
2021-03-20	$1.76	$1.70	$1.96	$1.70
2021-03-21	$1.70	$1.73	$1.73	$1.66
2021-03-22	$1.73	$1.80	$1.85	$1.63
2021-03-23	$1.80	$2.16	$2.19	$1.72
2021-03-24	$2.16	$1.82	$2.06	$1.76
2021-03-25	$1.82	$1.70	$1.83	$1.65
2021-03-26	$1.70	$1.89	$1.96	$1.81
2021-03-27	$1.89	$2.16	$2.18	$1.88
2021-03-28	$2.16	$2.13	$2.34	$2.06
2021-03-29	$2.13	$2.53	$2.62	$2.19
2021-03-30	$2.53	$2.76	$2.98	$2.51
2021-03-31	$2.76	$2.69	$2.90	$2.61
2021-04-01	$2.69	$2.66	$2.87	$2.62
2021-04-02	$2.66	$2.72	$2.90	$2.67
2021-04-03	$2.72	$2.48	$2.70	$2.45
2021-04-04	$2.48	$2.62	$2.64	$2.53
2021-04-05	$2.62	$2.66	$2.79	$2.56
2021-04-06	$2.66	$2.56	$2.67	$2.45
2021-04-07	$2.56	$3.88	$3.91	$2.37
2021-04-08	$3.88	$4.72	$4.74	$3.64
2021-04-09	$4.72	$4.27	$4.70	$4.11
2021-04-10	$4.27	$3.90	$4.46	$3.67
2021-04-11	$3.90	$3.73	$3.95	$3.54
2021-04-12	$3.73	$3.59	$3.71	$3.49
2021-04-13	$3.59	$3.72	$4.08	$3.57
2021-04-14	$3.72	$3.39	$3.94	$3.32
2021-04-15	$3.39	$3.60	$3.68	$3.41
2021-04-16	$3.60	$3.38	$3.47	$3.20
2021-04-17	$3.38	$3.38	$3.56	$3.09
2021-04-18	$3.38	$2.90	$3.30	$2.82
2021-04-19	$2.90	$2.73	$3.07	$2.70
2021-04-20	$2.73	$2.76	$3.30	$2.64
2021-04-21	$2.76	$2.76	$3.14	$2.72
2021-04-22	$2.76	$2.26	$2.81	$2.26
2021-04-23	$2.26	$2.16	$2.25	$1.89
2021-04-24	$2.16	$2.02	$2.37	$1.96
2021-04-25	$2.02	$2.10	$2.32	$1.98
2021-04-26	$2.10	$2.48	$2.65	$2.23
2021-04-27	$2.48	$2.78	$3.09	$2.58
2021-04-28	$2.78	$2.62	$2.91	$2.59
2021-04-29	$2.62	$2.81	$3.08	$2.62
2021-04-30	$2.81	$2.88	$2.99	$2.72
2021-05-01	$2.88	$2.82	$3.06	$2.80
2021-05-02	$2.82	$2.76	$3.13	$2.73
2021-05-03	$2.76	$2.88	$3.27	$2.83
2021-05-04	$2.88	$2.53	$2.72	$2.47
2021-05-05	$2.53	$2.81	$2.86	$2.71
2021-05-06	$2.81	$3.13	$3.73	$2.77
2021-05-07	$3.13	$3.19	$3.77	$3.00
2021-05-08	$3.19	$3.53	$4.56	$3.47
2021-05-09	$3.53	$3.43	$3.71	$3.35
2021-05-10	$3.43	$2.94	$3.46	$2.90
2021-05-11	$2.94	$3.11	$3.28	$2.98
2021-05-12	$3.11	$2.53	$2.96	$2.47
2021-05-13	$2.53	$2.45	$2.49	$2.31
2021-05-14	$2.45	$2.61	$2.69	$2.54
2021-05-15	$2.61	$2.35	$2.35	$2.28
2021-05-16	$2.35	$2.31	$2.41	$2.21
2021-05-17	$2.31	$2.03	$2.13	$1.89
2021-05-18	$2.03	$2.23	$2.35	$2.05
2021-05-19	$2.23	$1.47	$1.71	$1.02
2021-05-20	$1.47	$1.77	$1.84	$1.57
2021-05-21	$1.77	$1.76	$1.84	$1.52
2021-05-22	$1.76	$1.72	$1.91	$1.63
2021-05-23	$1.72	$1.37	$1.59	$1.27
2021-05-24	$1.37	$1.65	$1.79	$1.55
2021-05-25	$1.65	$1.70	$1.84	$1.62
2021-05-26	$1.70	$1.82	$1.84	$1.72
2021-05-27	$1.82	$1.74	$1.75	$1.68
2021-05-28	$1.74	$1.53	$1.54	$1.46
2021-05-29	$1.53	$1.44	$1.50	$1.38
2021-05-30	$1.44	$1.48	$1.51	$1.43
2021-05-31	$1.48	$1.55	$1.75	$1.53
2021-06-01	$1.55	$1.59	$1.70	$1.48
2021-06-02	$1.59	$1.65	$1.80	$1.55
2021-06-03	$1.65	$1.72	$1.86	$1.70
2021-06-04	$1.72	$1.55	$1.63	$1.54
2021-06-05	$1.55	$1.49	$1.55	$1.48
2021-06-06	$1.49	$1.56	$1.68	$1.52
2021-06-07	$1.56	$1.52	$1.59	$1.48
2021-06-08	$1.52	$1.41	$1.47	$1.37
2021-06-09	$1.41	$1.54	$1.73	$1.45
2021-06-10	$1.54	$1.45	$1.49	$1.41
2021-06-11	$1.45	$1.16	$1.43	$1.14
2021-06-12	$1.16	$1.04	$1.18	$1.04
2021-06-13	$1.04	$1.10	$1.17	$1.08
2021-06-14	$1.10	$1.13	$1.15	$1.09
2021-06-15	$1.13	$1.14	$1.14	$1.09
2021-06-16	$1.14	$1.05	$1.06	$1.01
2021-06-17	$1.05	$1.04	$1.06	$1.01
2021-06-18	$1.04	$0.8937000	$1.01	$0.8646000
2021-06-19	$0.8937000	$0.8417000	$0.8833000	$0.8313000
2021-06-20	$0.8417000	$0.8606000	$0.8755000	$0.8272000
2021-06-21	$0.8606000	$0.6124000	$0.7242000	$0.6079000
2021-06-22	$0.6124000	$0.5795000	$0.6135000	$0.5319000
2021-06-23	$0.5795000	$0.6169000	$0.6378000	$0.5908000
2021-06-24	$0.6169000	$0.6667000	$0.6669000	$0.6154000
2021-06-25	$0.6667000	$0.5979000	$0.6320000	$0.5606000
2021-06-26	$0.5979000	$0.5731000	$0.6049000	$0.5698000
2021-06-27	$0.5731000	$0.5472000	$0.6343000	$0.5460000
2021-06-28	$0.5472000	$0.5614000	$0.5899000	$0.5410000
2021-06-29	$0.5614000	$0.6062000	$0.6304000	$0.5622000
2021-06-30	$0.6062000	$0.5975000	$0.6439000	$0.5870000
2021-07-01	$0.5975000	$0.5653000	$0.5756000	$0.5505000
2021-07-02	$0.5653000	$0.5579000	$0.5939000	$0.5512000
2021-07-03	$0.5579000	$0.6265000	$0.6372000	$0.5675000
2021-07-04	$0.6265000	$0.6417000	$0.6693000	$0.6113000
2021-07-05	$0.6417000	$0.5946000	$0.6182000	$0.5760000
2021-07-06	$0.5946000	$0.7709000	$0.7992000	$0.6199000
2021-07-07	$0.7709000	$0.8131000	$1.01	$0.7331000
2021-07-08	$0.8131000	$0.7331000	$0.8099000	$0.7217000
2021-07-09	$0.7331000	$0.8010000	$0.8199000	$0.7194000
2021-07-10	$0.8010000	$0.7437000	$0.8155000	$0.7332000
2021-07-11	$0.7437000	$0.7596000	$0.7858000	$0.7470000
2021-07-12	$0.7596000	$0.8343000	$0.8546000	$0.7178000
2021-07-13	$0.8343000	$0.7367000	$0.8044000	$0.7328000
2021-07-14	$0.7367000	$0.7403000	$0.7614000	$0.7217000
2021-07-15	$0.7403000	$0.6913000	$0.7153000	$0.6788000
2021-07-16	$0.6913000	$0.6420000	$0.6883000	$0.6416000
2021-07-17	$0.6420000	$0.6363000	$0.6669000	$0.6350000
2021-07-18	$0.6363000	$0.6841000	$0.7195000	$0.6215000
2021-07-19	$0.6841000	$0.6534000	$0.7018000	$0.6329000
2021-07-20	$0.6534000	$0.5992000	$0.6449000	$0.5912000
2021-07-21	$0.5992000	$0.6362000	$0.6827000	$0.6354000
2021-07-22	$0.6362000	$0.6536000	$0.6755000	$0.6348000
2021-07-23	$0.6536000	$0.6528000	$0.6863000	$0.6521000
2021-07-24	$0.6528000	$0.6608000	$0.7104000	$0.6606000
2021-07-25	$0.6608000	$0.6688000	$0.6767000	$0.6563000
2021-07-26	$0.6688000	$0.6789000	$0.6853000	$0.6590000
2021-07-27	$0.6789000	$0.6915000	$0.7168000	$0.6848000
2021-07-28	$0.6915000	$0.7104000	$0.7474000	$0.6857000
2021-07-29	$0.7104000	$0.7421000	$0.7767000	$0.7307000
2021-07-30	$0.7421000	$0.7657000	$0.7999000	$0.7509000
2021-07-31	$0.7657000	$0.8005000	$0.8410000	$0.7775000
2021-08-01	$0.8005000	$0.8628000	$0.9331000	$0.8009000
2021-08-02	$0.8628000	$0.8365000	$0.8811000	$0.8235000
2021-08-03	$0.8365000	$0.8044000	$0.8285000	$0.7991000
2021-08-04	$0.8044000	$0.8248000	$0.8752000	$0.8191000
2021-08-05	$0.8248000	$0.8482000	$0.8822000	$0.8216000
2021-08-06	$0.8482000	$0.9004000	$0.9024000	$0.8440000
2021-08-07	$0.9004000	$0.9095000	$1.01	$0.9054000
2021-08-08	$0.9095000	$0.8463000	$0.8710000	$0.8405000
2021-08-09	$0.8463000	$0.8802000	$0.9172000	$0.8738000
2021-08-10	$0.8802000	$0.9849000	$1.05	$0.8671000
2021-08-11	$0.9849000	$1.01	$1.02	$0.9620000
2021-08-12	$0.9781000	$0.9471000	$0.9559000	$0.9249000
2021-08-13	$0.9471000	$1.14	$1.26	$1.03
2021-08-14	$1.14	$1.28	$1.31	$1.11
2021-08-15	$1.28	$1.24	$1.30	$1.18
2021-08-16	$1.24	$1.18	$1.21	$1.16
2021-08-17	$1.18	$1.06	$1.13	$1.05
2021-08-18	$1.06	$1.03	$1.07	$1.01
2021-08-19	$1.03	$1.14	$1.15	$1.06
2021-08-20	$1.14	$1.18	$1.21	$1.14
2021-08-21	$1.18	$1.14	$1.17	$1.12
2021-08-22	$1.14	$1.17	$1.20	$1.13
2021-08-23	$1.17	$1.20	$1.24	$1.18
2021-08-24	$1.20	$1.10	$1.16	$1.10
2021-08-25	$1.10	$1.14	$1.14	$1.09
2021-08-26	$1.14	$1.05	$1.10	$1.03
2021-08-27	$1.05	$1.09	$1.19	$1.06
2021-08-28	$1.09	$1.05	$1.10	$1.05
2021-08-29	$1.05	$1.06	$1.08	$1.04
2021-08-30	$1.06	$1.09	$1.13	$1.06
2021-08-31	$1.09	$1.08	$1.22	$1.08
2021-09-01	$1.08	$1.19	$1.27	$1.18
2021-09-02	$1.19	$1.20	$1.28	$1.18
2021-09-03	$1.20	$1.23	$1.25	$1.21
2021-09-04	$1.23	$1.28	$1.29	$1.21
2021-09-05	$1.28	$1.34	$1.35	$1.27
2021-09-06	$1.34	$1.45	$1.63	$1.33
2021-09-07	$1.45	$1.45	$1.46	$1.45

Markets

Pair	Exchange
KMD/GBP	bcbitcoin
KMD/BTC	bilaxy
KMD/BTC	binance
KMD/BUSD	binance
KMD/ETH	binance
KMD/USDT	binance
KMD/BTC	bittrex
KMD/USD	bittrex
KMD/USDT	bittrex
KMD/BTC	coinbene
KMD/BCH	coinex
KMD/BTC	coinex
KMD/USDT	coinex
KMD/BTC	crex24
KMD/BTC	cryptopia
KMD/DOGE	cryptopia
KMD/DOTC	cryptopia
KMD/LTC	cryptopia
KMD/UNO	cryptopia
KMD/XMR	cryptopia
KMD/BTC	cryptox
KMD/BTC	graviex
KMD/BTC	hitbtc
KMD/ETH	hitbtc
KMD/USDT	hitbtc
KMD/BTC	huobikorea
KMD/ETH	huobikorea
KMD/BTC	huobipro
KMD/ETH	huobipro
KMD/BTC	kucoin
KMD/USDT	kucoin
KMD/BTC	liquid
KMD/ETH	liquid
KMD/QASH	liquid
KMD/BTC	livecoin
KMD/ETH	livecoin
KMD/USD	livecoin
KMD/BCH	tradesatoshi
KMD/BTC	tradesatoshi
KMD/DOGE	tradesatoshi
KMD/LTC	tradesatoshi
KMD/BTC	upbit
KMD/KRW	upbit
KMD/BTC	zecoex
KMD/INR	zecoex
KMD/USDT	zecoex

Description

Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.

Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.

Technology

Sorry, detailed technology about Komodo is not currently available

Features

Sorry, detailed features about Komodo is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2016-10-15

End Date

2016-12-16

Fund Raised (BTC)

2639 BTC

Fund Raised (USD)

1983000

Start Price (USD)

0.00014661

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

KMD Whitepaper

Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.

Team:

Jl777: Lead Developer.
Pbca26: Web GUI Developer.
Antonleogky: UX and UI Designer.
Audo: Community Manager.
Yassin: Social Media Manager.
Grewalsatinder: Technical Expert, Advisor.

Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD

Token Reserve Split (10%):

10% Reserved as working capital;

Komodo's ICO campaign featured bonus, bounties and the token is mineable.

Related Coins

Aladdin

Primas

PREDIQT

SongCoin

Verasity

WhaleRoom

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Komodo
KMD Coin Values KMD

Komodo valuesUSD Price
$ 3.03

Komodo BTC Price
0.00005424

Komodo 24h Vol
$ 72,822,788

Komodo Market Cap
$ 380,780,722

Komodo KMD Coin Values KMD

Komodo valuesUSD Price $ 3.03

Komodo BTC Price 0.00005424

Komodo 24h Vol $ 72,822,788

Komodo Market Cap $ 380,780,722

Share Komodo Price

Komodo Price Charts

Komodo Price High/Low Price Chart

Komodo Crypto Technology

Komodo Crypto Market

Komodo Crypto ICO Description

Komodo Crypto Technology

Komodo Crypto Features

Komodo ICO Details

Komodo
KMD Coin Values KMD

Komodo valuesUSD Price
$ 3.03

Komodo BTC Price
0.00005424

Komodo 24h Vol
$ 72,822,788

Komodo Market Cap
$ 380,780,722