KYL Coin Values KYL
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareKylin Crypto Coin Rank 579
81,556,878 KYL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kylin
Kylin valuesUSD Price $ 0.6511
$ 0.6511
Kylin BTC Price 0.00001165
0.00001165
Kylin 24h Vol $ 5,753,994
$ 5,753,994
Kylin Market Cap $ 53,098,446
$ 53,098,446
24h Vol
103 BTC 1 H
2.29 %
24 H
4.34 %
7 d
-11.58 %
Today Kylin price in US dollars is currently
0.6511
USD, and if converted to Bitcoin is
0.00001165
BTC. A total of 81,556,878 KYL are currently circulating in the Market. Kylin price is currently experiencing a change of 4.34 %, and check here all cryptocurrency. Over the past 24 hours 0.058 M US dollars Kylin have been traded on Crypto Exchanges. Get Kylin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kylin
Symbol
KYL
Algorithm
N/A
BTC Price
0.00001165 BTC
BTC Market
950 BTC
BTC 24h Vol
103 BTC
Total Coins Mined
81,556,878 KYL
1h
2.29 %
24h
4.34 %
7d
-11.58 %
Reddit
N/A
Website
N/A
Share Kylin Price
KYL Charts
Kylin Price Charts
KYL High/Low Price Chart
Kylin Price High/Low Price Chart
Historical Data
Kylin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.9055000 | $1.27 | $1.38 | $0.8941000 |
| 2021-03-12 | $1.27 | $1.54 | $1.60 | $1.10 |
| 2021-03-13 | $1.54 | $1.93 | $2.23 | $1.38 |
| 2021-03-14 | $1.93 | $1.90 | $2.13 | $1.63 |
| 2021-03-15 | $1.90 | $1.96 | $2.00 | $1.65 |
| 2021-03-16 | $1.96 | $1.77 | $1.99 | $1.71 |
| 2021-03-17 | $1.77 | $1.65 | $1.83 | $1.53 |
| 2021-03-18 | $1.65 | $1.47 | $1.72 | $1.34 |
| 2021-03-19 | $1.47 | $1.66 | $1.68 | $1.36 |
| 2021-03-20 | $1.66 | $1.42 | $1.66 | $1.40 |
| 2021-03-21 | $1.42 | $1.45 | $1.54 | $1.30 |
| 2021-03-22 | $1.45 | $1.28 | $1.45 | $1.22 |
| 2021-03-23 | $1.28 | $1.19 | $1.35 | $1.11 |
| 2021-03-24 | $1.19 | $1.19 | $1.32 | $1.13 |
| 2021-03-25 | $1.19 | $1.16 | $1.30 | $1.09 |
| 2021-03-26 | $1.16 | $1.30 | $1.33 | $1.10 |
| 2021-03-27 | $1.30 | $1.24 | $1.38 | $1.19 |
| 2021-03-28 | $1.24 | $1.21 | $1.26 | $1.14 |
| 2021-03-29 | $1.21 | $1.22 | $1.26 | $1.13 |
| 2021-03-30 | $1.22 | $1.23 | $1.29 | $1.18 |
| 2021-03-31 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-04-01 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-04-02 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2021-04-03 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2021-04-04 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2021-04-05 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-04-07 | $1.23 | $0.9173000 | $1.23 | $0.8399000 |
| 2021-04-08 | $0.9173000 | $0.8993000 | $0.9750000 | $0.8550000 |
| 2021-04-09 | $0.8993000 | $1.01 | $1.11 | $0.8692000 |
| 2021-04-10 | $1.01 | $0.9844000 | $1.11 | $0.8800000 |
| 2021-04-11 | $0.9844000 | $1.10 | $1.11 | $0.8841000 |
| 2021-04-12 | $1.10 | $1.21 | $1.23 | $0.9839000 |
| 2021-04-13 | $1.21 | $1.18 | $1.28 | $1.03 |
| 2021-04-14 | $1.18 | $1.12 | $1.20 | $0.9598000 |
| 2021-04-15 | $1.12 | $1.15 | $1.20 | $1.05 |
| 2021-04-16 | $1.15 | $1.01 | $1.19 | $0.9964000 |
| 2021-04-17 | $1.01 | $0.9471000 | $1.10 | $0.9400000 |
| 2021-04-18 | $0.9471000 | $0.9002000 | $0.9726000 | $0.7909000 |
| 2021-04-19 | $0.9002000 | $0.8356000 | $1.04 | $0.8108000 |
| 2021-04-20 | $0.8356000 | $0.9420000 | $0.9600000 | $0.7507000 |
| 2021-04-21 | $0.9420000 | $0.9154000 | $1.00 | $0.8540000 |
| 2021-04-22 | $0.9154000 | $0.8308000 | $0.9316000 | $0.8100000 |
| 2021-04-23 | $0.8308000 | $0.7865000 | $0.8839000 | $0.6993000 |
| 2021-04-24 | $0.7865000 | $0.7269000 | $0.7900000 | $0.6707000 |
| 2021-04-25 | $0.7269000 | $0.7122000 | $0.7943000 | $0.6807000 |
| 2021-04-26 | $0.7122000 | $0.7804000 | $0.8365000 | $0.7081000 |
| 2021-04-27 | $0.7804000 | $0.8280000 | $0.8524000 | $0.7608000 |
| 2021-04-28 | $0.8280000 | $0.7757000 | $0.8506000 | $0.7431000 |
| 2021-04-29 | $0.7757000 | $0.7449000 | $0.7909000 | $0.7001000 |
| 2021-04-30 | $0.7449000 | $0.7832000 | $0.8300000 | $0.6950000 |
| 2021-05-01 | $0.7832000 | $0.8165000 | $0.8800000 | $0.7815000 |
| 2021-05-02 | $0.8165000 | $0.7786000 | $0.8573000 | $0.7380000 |
| 2021-05-03 | $0.7786000 | $0.7663000 | $0.8314000 | $0.7524000 |
| 2021-05-04 | $0.7663000 | $0.7324000 | $0.8004000 | $0.7007000 |
| 2021-05-05 | $0.7324000 | $0.6519000 | $0.7708000 | $0.6072000 |
| 2021-05-06 | $0.6519000 | $0.7035000 | $0.7516000 | $0.6157000 |
| 2021-05-07 | $0.7035000 | $0.6689000 | $0.7041000 | $0.5946000 |
| 2021-05-08 | $0.6689000 | $0.6657000 | $0.6959000 | $0.6108000 |
| 2021-05-09 | $0.6657000 | $0.7893000 | $0.8300000 | $0.6416000 |
| 2021-05-10 | $0.7893000 | $0.7170000 | $0.9199000 | $0.7007000 |
| 2021-05-11 | $0.7170000 | $0.7052000 | $0.7666000 | $0.6306000 |
| 2021-05-12 | $0.7052000 | $0.6784000 | $0.7548000 | $0.6499000 |
| 2021-05-13 | $0.6784000 | $0.6311000 | $0.7056000 | $0.6040000 |
| 2021-05-14 | $0.6311000 | $0.8328000 | $0.8504000 | $0.6201000 |
| 2021-05-15 | $0.8328000 | $0.8541000 | $0.8817000 | $0.7154000 |
| 2021-05-16 | $0.8541000 | $0.7969000 | $0.9048000 | $0.6633000 |
| 2021-05-17 | $0.7969000 | $0.7968000 | $0.8287000 | $0.6667000 |
| 2021-05-18 | $0.7968000 | $0.7554000 | $0.8391000 | $0.7307000 |
| 2021-05-19 | $0.7554000 | $0.5199000 | $0.7689000 | $0.4140000 |
| 2021-05-20 | $0.5199000 | $0.5293000 | $0.6112000 | $0.4309000 |
| 2021-05-21 | $0.5293000 | $0.4245000 | $0.5522000 | $0.3635000 |
| 2021-05-22 | $0.4245000 | $0.4040000 | $0.4409000 | $0.3370000 |
| 2021-05-23 | $0.4040000 | $0.2997000 | $0.4043000 | $0.2114000 |
| 2021-05-24 | $0.2997000 | $0.3622000 | $0.4003000 | $0.2868000 |
| 2021-05-25 | $0.3622000 | $0.3387000 | $0.3852000 | $0.3003000 |
| 2021-05-26 | $0.3387000 | $0.4612000 | $0.4961000 | $0.3387000 |
| 2021-05-27 | $0.4612000 | $0.4354000 | $0.4905000 | $0.3904000 |
| 2021-05-28 | $0.4354000 | $0.3320000 | $0.4370000 | $0.3122000 |
| 2021-05-29 | $0.3320000 | $0.2950000 | $0.3596000 | $0.2675000 |
| 2021-05-30 | $0.2950000 | $0.3480000 | $0.3669000 | $0.2932000 |
| 2021-05-31 | $0.3480000 | $0.3579000 | $0.3700000 | $0.3100000 |
| 2021-06-01 | $0.3579000 | $0.3267000 | $0.3688000 | $0.3000000 |
| 2021-06-02 | $0.3267000 | $0.3117000 | $0.3734000 | $0.2964000 |
| 2021-06-03 | $0.3117000 | $0.2983000 | $0.3280000 | $0.2700000 |
| 2021-06-04 | $0.2983000 | $0.2783000 | $0.3003000 | $0.2589000 |
| 2021-06-05 | $0.2783000 | $0.2715000 | $0.3064000 | $0.2689000 |
| 2021-06-06 | $0.2715000 | $0.2759000 | $0.3075000 | $0.2700000 |
| 2021-06-07 | $0.2759000 | $0.2500000 | $0.2992000 | $0.2500000 |
| 2021-06-08 | $0.2500000 | $0.2279000 | $0.2603000 | $0.2169000 |
| 2021-06-09 | $0.2279000 | $0.2380000 | $0.2573000 | $0.2208000 |
| 2021-06-10 | $0.2380000 | $0.2301000 | $0.2574000 | $0.2232000 |
| 2021-06-11 | $0.2301000 | $0.2580000 | $0.3001000 | $0.1919000 |
| 2021-06-12 | $0.2580000 | $0.2588000 | $0.2800000 | $0.2186000 |
| 2021-06-13 | $0.2588000 | $0.2807000 | $0.2893000 | $0.2413000 |
| 2021-06-14 | $0.2807000 | $0.2783000 | $0.3080000 | $0.2743000 |
| 2021-06-15 | $0.2783000 | $0.2858000 | $0.2885000 | $0.2671000 |
| 2021-06-16 | $0.2858000 | $0.2680000 | $0.2881000 | $0.2573000 |
| 2021-06-17 | $0.2680000 | $0.2454000 | $0.2802000 | $0.2400000 |
| 2021-06-18 | $0.2454000 | $0.2364000 | $0.2621000 | $0.2172000 |
| 2021-06-19 | $0.2364000 | $0.2236000 | $0.2423000 | $0.2142000 |
| 2021-06-20 | $0.2236000 | $0.2434000 | $0.2678000 | $0.2013000 |
| 2021-06-21 | $0.2434000 | $0.1909000 | $0.2473000 | $0.1802000 |
| 2021-06-22 | $0.1909000 | $0.1651000 | $0.2018000 | $0.1438000 |
| 2021-06-23 | $0.1651000 | $0.1867000 | $0.2005000 | $0.1604000 |
| 2021-06-24 | $0.1867000 | $0.1961000 | $0.2209000 | $0.1800000 |
| 2021-06-25 | $0.1961000 | $0.1737000 | $0.2036000 | $0.1736000 |
| 2021-06-26 | $0.1737000 | $0.1691000 | $0.1773000 | $0.1501000 |
| 2021-06-27 | $0.1691000 | $0.1801000 | $0.1902000 | $0.1691000 |
| 2021-06-28 | $0.1801000 | $0.1941000 | $0.2118000 | $0.1795000 |
| 2021-06-29 | $0.1941000 | $0.2130000 | $0.2205000 | $0.1892000 |
| 2021-06-30 | $0.2130000 | $0.2036000 | $0.2148000 | $0.1884000 |
| 2021-07-01 | $0.2036000 | $0.1851000 | $0.2083000 | $0.1777000 |
| 2021-07-02 | $0.1851000 | $0.1819000 | $0.1924000 | $0.1780000 |
| 2021-07-03 | $0.1819000 | $0.1858000 | $0.1921000 | $0.1769000 |
| 2021-07-04 | $0.1858000 | $0.2028000 | $0.2168000 | $0.1798000 |
| 2021-07-05 | $0.2028000 | $0.1650000 | $0.2045000 | $0.1500000 |
| 2021-07-06 | $0.1650000 | $0.1629000 | $0.1760000 | $0.1509000 |
| 2021-07-07 | $0.1629000 | $0.1601000 | $0.1723000 | $0.1542000 |
| 2021-07-08 | $0.1601000 | $0.1495000 | $0.1645000 | $0.1438000 |
| 2021-07-09 | $0.1495000 | $0.1385000 | $0.1509000 | $0.1332000 |
| 2021-07-10 | $0.1385000 | $0.1374000 | $0.1469000 | $0.1362000 |
| 2021-07-11 | $0.1374000 | $0.1485000 | $0.1526000 | $0.1366000 |
| 2021-07-12 | $0.1485000 | $0.1295000 | $0.1511000 | $0.1250000 |
| 2021-07-13 | $0.1295000 | $0.1264000 | $0.1376000 | $0.1250000 |
| 2021-07-14 | $0.1264000 | $0.1204000 | $0.1386000 | $0.1111000 |
| 2021-07-15 | $0.1204000 | $0.1189000 | $0.1318000 | $0.1089000 |
| 2021-07-16 | $0.1189000 | $0.1205000 | $0.1334000 | $0.1170000 |
| 2021-07-17 | $0.1205000 | $0.1204000 | $0.1257000 | $0.1149000 |
| 2021-07-18 | $0.1204000 | $0.1281000 | $0.1401000 | $0.1182000 |
| 2021-07-19 | $0.1281000 | $0.1158000 | $0.1300000 | $0.1116000 |
| 2021-07-20 | $0.1158000 | $0.1021000 | $0.1183000 | $0.1000000 |
| 2021-07-21 | $0.1021000 | $0.1107000 | $0.1268000 | $0.1013000 |
| 2021-07-22 | $0.1107000 | $0.1095000 | $0.1186000 | $0.1029000 |
| 2021-07-23 | $0.1095000 | $0.1119000 | $0.1150000 | $0.1016000 |
| 2021-07-24 | $0.1119000 | $0.1191000 | $0.1282000 | $0.1059000 |
| 2021-07-25 | $0.1191000 | $0.1328000 | $0.1335000 | $0.1155000 |
| 2021-07-26 | $0.1328000 | $0.1375000 | $0.1840000 | $0.1320000 |
| 2021-07-27 | $0.1375000 | $0.1599000 | $0.1619000 | $0.1363000 |
| 2021-07-28 | $0.1599000 | $0.1582000 | $0.1723000 | $0.1510000 |
| 2021-07-29 | $0.1582000 | $0.1649000 | $0.1952000 | $0.1392000 |
| 2021-07-30 | $0.1649000 | $0.1922000 | $0.1945000 | $0.1595000 |
| 2021-07-31 | $0.1922000 | $0.2433000 | $0.2831000 | $0.1884000 |
| 2021-08-01 | $0.2433000 | $0.2019000 | $0.2602000 | $0.2002000 |
| 2021-08-02 | $0.2019000 | $0.2273000 | $0.2376000 | $0.2000000 |
| 2021-08-03 | $0.2273000 | $0.2138000 | $0.2300000 | $0.2020000 |
| 2021-08-04 | $0.2138000 | $0.2361000 | $0.2400000 | $0.2101000 |
| 2021-08-05 | $0.2361000 | $0.1965000 | $0.2400000 | $0.1650000 |
| 2021-08-06 | $0.1965000 | $0.1948000 | $0.2072000 | $0.1800000 |
| 2021-08-07 | $0.1948000 | $0.2157000 | $0.2201000 | $0.1900000 |
| 2021-08-08 | $0.2157000 | $0.1994000 | $0.2376000 | $0.1901000 |
| 2021-08-09 | $0.1994000 | $0.2099000 | $0.2220000 | $0.1902000 |
| 2021-08-10 | $0.2099000 | $0.2153000 | $0.2299000 | $0.2000000 |
| 2021-08-11 | $0.2153000 | $0.2389000 | $0.2500000 | $0.2150000 |
| 2021-08-12 | $0.2275000 | $0.2093000 | $0.2286000 | $0.2000000 |
| 2021-08-13 | $0.2093000 | $0.2306000 | $0.2400000 | $0.2092000 |
| 2021-08-14 | $0.2306000 | $0.2448000 | $0.2484000 | $0.2139000 |
| 2021-08-15 | $0.2448000 | $0.2616000 | $0.2636000 | $0.2342000 |
| 2021-08-16 | $0.2616000 | $0.2432000 | $0.2830000 | $0.2200000 |
| 2021-08-17 | $0.2432000 | $0.2242000 | $0.2612000 | $0.2230000 |
| 2021-08-18 | $0.2242000 | $0.2181000 | $0.2500000 | $0.2100000 |
| 2021-08-19 | $0.2181000 | $0.2639000 | $0.2790000 | $0.2169000 |
| 2021-08-20 | $0.2639000 | $0.3480000 | $0.3534000 | $0.2543000 |
| 2021-08-21 | $0.3480000 | $0.3679000 | $0.4180000 | $0.3295000 |
| 2021-08-22 | $0.3679000 | $0.3388000 | $0.3773000 | $0.3003000 |
| 2021-08-23 | $0.3388000 | $0.3186000 | $0.3700000 | $0.3150000 |
| 2021-08-24 | $0.3186000 | $0.3139000 | $0.3388000 | $0.2906000 |
| 2021-08-25 | $0.3139000 | $0.3434000 | $0.3600000 | $0.3000000 |
| 2021-08-26 | $0.3434000 | $0.3180000 | $0.4000000 | $0.3071000 |
| 2021-08-27 | $0.3180000 | $0.3467000 | $0.3627000 | $0.3033000 |
| 2021-08-28 | $0.3467000 | $0.3605000 | $0.3682000 | $0.3386000 |
| 2021-08-29 | $0.3605000 | $0.3200000 | $0.3725000 | $0.3003000 |
| 2021-08-30 | $0.3200000 | $0.2929000 | $0.3206000 | $0.2840000 |
| 2021-08-31 | $0.2929000 | $0.3749000 | $0.4000000 | $0.2906000 |
| 2021-09-01 | $0.3749000 | $0.3880000 | $0.3887000 | $0.3500000 |
| 2021-09-02 | $0.3880000 | $0.3496000 | $0.3880000 | $0.3313000 |
| 2021-09-03 | $0.3496000 | $0.3322000 | $0.3700000 | $0.3210000 |
| 2021-09-04 | $0.3322000 | $0.3435000 | $0.3880000 | $0.3150000 |
| 2021-09-05 | $0.3435000 | $0.3524000 | $0.3703000 | $0.3000000 |
| 2021-09-06 | $0.3474000 | $0.3270000 | $0.3601000 | $0.3168000 |
| 2021-09-07 | $0.3270000 | $0.3267000 | $0.3270000 | $0.3260000 |
Markets
Kylin Crypto Market
| Pair | Exchange |
|---|---|
| KYL/ETH | gateio |
| KYL/USDT | gateio |
| KYL/USDC | uniswapv2 |
| KYL/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.