LUNES Coin Values LUNES
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-10 | $0.008836 | $0.008222 | $0.008222 | $0.008222 |
2020-04-11 | $0.008222 | $0.008251 | $0.008251 | $0.008251 |
2020-04-12 | $0.008251 | $0.008220 | $0.008255 | $0.008220 |
2020-04-13 | $0.008220 | $0.008195 | $0.008195 | $0.008120 |
2020-04-14 | $0.008195 | $0.006344 | $0.008288 | $0.006344 |
2020-04-15 | $0.006344 | $0.005969 | $0.006114 | $0.005969 |
2020-04-16 | $0.005969 | $0.007240 | $0.008981 | $0.005548 |
2020-04-17 | $0.007240 | $0.005988 | $0.008084 | $0.005689 |
2020-04-18 | $0.005988 | $0.007527 | $0.009203 | $0.006331 |
2020-04-19 | $0.007527 | $0.007033 | $0.008656 | $0.006505 |
2020-04-20 | $0.007033 | $0.008699 | $0.008699 | $0.006653 |
2020-04-21 | $0.008699 | $0.007353 | $0.008719 | $0.007013 |
2020-04-22 | $0.007353 | $0.008531 | $0.008991 | $0.007506 |
2020-04-23 | $0.008531 | $0.007433 | $0.008721 | $0.007433 |
2020-04-24 | $0.007433 | $0.008116 | $0.008621 | $0.007514 |
2020-04-25 | $0.008116 | $0.006811 | $0.008740 | $0.006811 |
2020-04-26 | $0.006811 | $0.007393 | $0.008356 | $0.006930 |
2020-04-27 | $0.007393 | $0.007869 | $0.007966 | $0.006657 |
2020-04-28 | $0.007869 | $0.007315 | $0.007874 | $0.006918 |
2020-04-29 | $0.007315 | $0.007279 | $0.008590 | $0.007279 |
2020-04-30 | $0.007279 | $0.007021 | $0.007828 | $0.006753 |
2020-05-01 | $0.007021 | $0.006805 | $0.008011 | $0.006465 |
2020-05-02 | $0.006805 | $0.006703 | $0.007489 | $0.006538 |
2020-05-03 | $0.006703 | $0.006401 | $0.006720 | $0.006314 |
2020-05-04 | $0.006401 | $0.005329 | $0.006599 | $0.0042110 |
2020-05-05 | $0.005329 | $0.0047840 | $0.005942 | $0.0041820 |
2020-05-06 | $0.0047840 | $0.0043050 | $0.005860 | $0.0040860 |
2020-05-07 | $0.0043050 | $0.0045130 | $0.005734 | $0.0044360 |
2020-05-08 | $0.0045130 | $0.0039830 | $0.0045420 | $0.0039130 |
2020-05-09 | $0.0039830 | $0.005360 | $0.005360 | $0.0039100 |
2020-05-10 | $0.005360 | $0.0045760 | $0.0049200 | $0.0043840 |
2020-05-11 | $0.0045760 | $0.0047850 | $0.005073 | $0.0044500 |
2020-05-12 | $0.0047850 | $0.005180 | $0.005182 | $0.0045580 |
2020-05-13 | $0.005180 | $0.005802 | $0.006995 | $0.0047960 |
2020-05-14 | $0.005802 | $0.006506 | $0.006882 | $0.005693 |
2020-05-15 | $0.006506 | $0.005489 | $0.006229 | $0.005353 |
2020-05-16 | $0.005489 | $0.005618 | $0.005703 | $0.005616 |
2020-05-17 | $0.005618 | $0.005742 | $0.005884 | $0.005694 |
2020-05-18 | $0.005742 | $0.005053 | $0.006010 | $0.0039830 |
2020-05-19 | $0.005053 | $0.0046150 | $0.005143 | $0.0042560 |
2020-05-20 | $0.0046150 | $0.005036 | $0.005036 | $0.0042030 |
2020-05-21 | $0.005036 | $0.0048570 | $0.005055 | $0.0047650 |
2020-05-22 | $0.0048570 | $0.0041460 | $0.005279 | $0.0041460 |
2020-05-23 | $0.0041460 | $0.0048550 | $0.0048550 | $0.0041340 |
2020-05-24 | $0.0048550 | $0.005088 | $0.005088 | $0.0046930 |
2020-05-25 | $0.005088 | $0.007754 | $0.007756 | $0.0048980 |
2020-05-26 | $0.007754 | $0.0049230 | $0.007637 | $0.0047240 |
2020-05-27 | $0.0049230 | $0.005421 | $0.006667 | $0.0048960 |
2020-05-28 | $0.005421 | $0.006052 | $0.006382 | $0.005578 |
2020-05-29 | $0.006052 | $0.006304 | $0.006387 | $0.005055 |
2020-05-30 | $0.006304 | $0.006089 | $0.006961 | $0.006089 |
2020-05-31 | $0.006089 | $0.005562 | $0.005793 | $0.0049820 |
2020-06-01 | $0.005562 | $0.005538 | $0.005957 | $0.0049440 |
2020-06-02 | $0.005538 | $0.0041240 | $0.005872 | $0.0040430 |
2020-06-03 | $0.0041240 | $0.0048670 | $0.005128 | $0.0042240 |
2020-06-04 | $0.0048670 | $0.005054 | $0.005110 | $0.0046580 |
2020-06-05 | $0.005054 | $0.0049960 | $0.005042 | $0.0049020 |
2020-06-06 | $0.0049960 | $0.005493 | $0.005493 | $0.0049410 |
2020-06-07 | $0.005493 | $0.005872 | $0.005872 | $0.0049950 |
2020-06-08 | $0.005872 | $0.005030 | $0.005913 | $0.005030 |
2020-06-09 | $0.005030 | $0.0043940 | $0.005856 | $0.0043920 |
2020-06-10 | $0.0043940 | $0.005952 | $0.005952 | $0.0044670 |
2020-06-11 | $0.005952 | $0.0046780 | $0.005525 | $0.0041900 |
2020-06-12 | $0.0046780 | $0.0046800 | $0.005677 | $0.0043420 |
2020-06-13 | $0.0046800 | $0.005717 | $0.005717 | $0.0044050 |
2020-06-14 | $0.005717 | $0.0044030 | $0.005559 | $0.0042940 |
2020-06-15 | $0.0044030 | $0.0046200 | $0.005544 | $0.0043910 |
2020-06-16 | $0.0046200 | $0.0043490 | $0.006281 | $0.0043490 |
2020-06-17 | $0.0043490 | $0.0042540 | $0.0046680 | $0.0042360 |
2020-06-18 | $0.0042540 | $0.0041620 | $0.005436 | $0.0041620 |
2020-06-19 | $0.0041620 | $0.0048330 | $0.005022 | $0.0041170 |
2020-06-20 | $0.0048330 | $0.0041470 | $0.0049830 | $0.0041430 |
2020-06-21 | $0.0041470 | $0.0045540 | $0.0049580 | $0.0041280 |
2020-06-22 | $0.0045540 | $0.0047760 | $0.0048640 | $0.0045760 |
2020-06-23 | $0.0047760 | $0.0046950 | $0.0048560 | $0.0045760 |
2020-06-24 | $0.0046950 | $0.0048480 | $0.0049140 | $0.0045290 |
2020-06-25 | $0.0048480 | $0.005063 | $0.005063 | $0.0043730 |
2020-06-26 | $0.005063 | $0.0050000 | $0.0050000 | $0.0047040 |
2020-06-27 | $0.0050000 | $0.005079 | $0.005079 | $0.0041950 |
2020-06-28 | $0.005079 | $0.0046190 | $0.005303 | $0.0045130 |
2020-06-29 | $0.0046190 | $0.005697 | $0.005697 | $0.0046780 |
2020-06-30 | $0.005697 | $0.005380 | $0.005640 | $0.005380 |
2020-07-01 | $0.005380 | $0.005083 | $0.005767 | $0.0041610 |
2020-07-02 | $0.005083 | $0.0048540 | $0.005323 | $0.0045860 |
2020-07-03 | $0.0048540 | $0.0046670 | $0.005165 | $0.0046160 |
2020-07-04 | $0.0046670 | $0.005364 | $0.005364 | $0.0047500 |
2020-07-05 | $0.005364 | $0.0048460 | $0.005336 | $0.0048460 |
2020-07-06 | $0.0048460 | $0.005991 | $0.005991 | $0.005137 |
2020-07-07 | $0.005991 | $0.005026 | $0.005984 | $0.0049310 |
2020-07-08 | $0.005026 | $0.005622 | $0.005854 | $0.005095 |
2020-07-09 | $0.005622 | $0.005374 | $0.006052 | $0.005050 |
2020-07-10 | $0.005374 | $0.005193 | $0.005702 | $0.005032 |
2020-07-11 | $0.005193 | $0.005436 | $0.005658 | $0.005084 |
2020-07-12 | $0.005436 | $0.005835 | $0.006054 | $0.005175 |
2020-07-13 | $0.005835 | $0.005964 | $0.005988 | $0.005102 |
2020-07-14 | $0.005964 | $0.005412 | $0.006011 | $0.005345 |
2020-07-15 | $0.005412 | $0.005343 | $0.005960 | $0.005343 |
2020-07-16 | $0.005343 | $0.005663 | $0.005840 | $0.005233 |
2020-07-17 | $0.005663 | $0.007099 | $0.007099 | $0.005642 |
2020-07-18 | $0.007099 | $0.007082 | $0.009148 | $0.006844 |
2020-07-19 | $0.007082 | $0.007901 | $0.008251 | $0.006119 |
2020-07-20 | $0.007901 | $0.007191 | $0.008313 | $0.006511 |
2020-07-21 | $0.007191 | $0.008089 | $0.008114 | $0.006847 |
2020-07-22 | $0.008089 | $0.006743 | $0.008696 | $0.006743 |
2020-07-23 | $0.006743 | $0.007274 | $0.007710 | $0.006891 |
2020-07-24 | $0.007274 | $0.006579 | $0.007544 | $0.006341 |
2020-07-25 | $0.006579 | $0.007440 | $0.008100 | $0.007067 |
2020-07-26 | $0.007440 | $0.007460 | $0.007622 | $0.007223 |
2020-07-27 | $0.007460 | $0.007347 | $0.007995 | $0.007286 |
2020-07-28 | $0.007347 | $0.007108 | $0.007299 | $0.006187 |
2020-07-29 | $0.007108 | $0.006133 | $0.007629 | $0.005729 |
2020-07-30 | $0.006133 | $0.006068 | $0.007915 | $0.006068 |
2020-07-31 | $0.006068 | $0.006936 | $0.008164 | $0.006277 |
2020-08-01 | $0.006936 | $0.009120 | $0.009151 | $0.007613 |
2020-08-02 | $0.009120 | $0.007528 | $0.009633 | $0.006695 |
2020-08-03 | $0.007528 | $0.007900 | $0.008938 | $0.007143 |
2020-08-04 | $0.007900 | $0.007987 | $0.007987 | $0.007215 |
2020-08-05 | $0.007987 | $0.007926 | $0.008219 | $0.006883 |
2020-08-06 | $0.007926 | $0.006874 | $0.007807 | $0.006874 |
2020-08-07 | $0.006874 | $0.007367 | $0.007497 | $0.006605 |
2020-08-08 | $0.007367 | $0.007641 | $0.007721 | $0.006798 |
2020-08-09 | $0.007641 | $0.005487 | $0.007501 | $0.005464 |
2020-08-10 | $0.005487 | $0.005649 | $0.007509 | $0.005550 |
2020-08-11 | $0.005649 | $0.006817 | $0.006817 | $0.005320 |
2020-08-12 | $0.006817 | $0.005529 | $0.006969 | $0.005514 |
2020-08-13 | $0.005529 | $0.006086 | $0.008070 | $0.006069 |
2020-08-14 | $0.006086 | $0.007889 | $0.008305 | $0.006279 |
2020-08-15 | $0.007889 | $0.007138 | $0.007783 | $0.006524 |
2020-08-16 | $0.007138 | $0.007089 | $0.007159 | $0.006087 |
2020-08-17 | $0.007089 | $0.005792 | $0.007047 | $0.0045630 |
2020-08-18 | $0.005792 | $0.006716 | $0.006745 | $0.0042280 |
2020-08-19 | $0.006716 | $0.005082 | $0.006485 | $0.0040990 |
2020-08-20 | $0.005082 | $0.0048590 | $0.006598 | $0.0043680 |
2020-08-21 | $0.0048590 | $0.005044 | $0.005432 | $0.0041900 |
2020-08-22 | $0.005044 | $0.005457 | $0.005722 | $0.0047530 |
2020-08-23 | $0.005457 | $0.005470 | $0.005662 | $0.0046890 |
2020-08-24 | $0.005470 | $0.005276 | $0.005712 | $0.0049980 |
2020-08-25 | $0.005276 | $0.005167 | $0.005279 | $0.0046040 |
2020-08-26 | $0.005167 | $0.005412 | $0.005748 | $0.0049530 |
2020-08-27 | $0.005412 | $0.005598 | $0.005748 | $0.0049320 |
2020-08-28 | $0.005598 | $0.006036 | $0.006313 | $0.005146 |
2020-08-29 | $0.006036 | $0.006425 | $0.007565 | $0.005268 |
2020-08-30 | $0.006425 | $0.006847 | $0.007294 | $0.005693 |
2020-08-31 | $0.006847 | $0.005969 | $0.007319 | $0.005860 |
2020-09-01 | $0.005969 | $0.007175 | $0.007523 | $0.006500 |
2020-09-02 | $0.007175 | $0.006597 | $0.006941 | $0.005942 |
2020-09-03 | $0.006597 | $0.005565 | $0.005920 | $0.005190 |
2020-09-04 | $0.005565 | $0.005279 | $0.005951 | $0.005248 |
2020-09-05 | $0.005279 | $0.0047700 | $0.0048910 | $0.0045590 |
2020-09-06 | $0.0047700 | $0.0048070 | $0.005467 | $0.0048070 |
2020-09-07 | $0.0048070 | $0.005500 | $0.005514 | $0.0048210 |
2020-09-08 | $0.005500 | $0.006040 | $0.006071 | $0.005234 |
2020-09-09 | $0.006040 | $0.006219 | $0.006321 | $0.005443 |
2020-09-10 | $0.006219 | $0.006740 | $0.006994 | $0.005941 |
2020-09-11 | $0.006740 | $0.007098 | $0.007110 | $0.006369 |
2020-09-12 | $0.007098 | $0.007005 | $0.007374 | $0.006753 |
2020-09-13 | $0.007005 | $0.006587 | $0.006682 | $0.005861 |
2020-09-14 | $0.006587 | $0.006771 | $0.006783 | $0.006036 |
2020-09-15 | $0.006771 | $0.005827 | $0.006537 | $0.005827 |
2020-09-16 | $0.005827 | $0.005843 | $0.006208 | $0.005843 |
2020-09-17 | $0.005843 | $0.006236 | $0.006863 | $0.006232 |
2020-09-18 | $0.006236 | $0.006239 | $0.006758 | $0.006158 |
2020-09-19 | $0.006239 | $0.006470 | $0.006782 | $0.006185 |
2020-09-20 | $0.006470 | $0.006482 | $0.006523 | $0.005956 |
2020-09-21 | $0.006482 | $0.005882 | $0.006470 | $0.005783 |
2020-09-22 | $0.005882 | $0.005869 | $0.006193 | $0.005708 |
2020-09-23 | $0.005869 | $0.005504 | $0.005722 | $0.005334 |
2020-09-24 | $0.005504 | $0.006600 | $0.006600 | $0.005817 |
2020-09-25 | $0.006600 | $0.006639 | $0.006692 | $0.005882 |
2020-09-26 | $0.006639 | $0.006496 | $0.006712 | $0.005915 |
2020-09-27 | $0.006496 | $0.006774 | $0.006789 | $0.005737 |
2020-09-28 | $0.006774 | $0.006627 | $0.006705 | $0.005682 |
2020-09-29 | $0.006627 | $0.006479 | $0.006752 | $0.006029 |
2020-09-30 | $0.006479 | $0.006470 | $0.006477 | $0.005812 |
2020-10-01 | $0.006470 | $0.006200 | $0.006349 | $0.005664 |
2020-10-02 | $0.006200 | $0.005959 | $0.006194 | $0.005602 |
2020-10-03 | $0.005959 | $0.005908 | $0.006196 | $0.005610 |
2020-10-04 | $0.005908 | $0.006387 | $0.006387 | $0.005823 |
2020-10-05 | $0.006387 | $0.006015 | $0.006422 | $0.005948 |
2020-10-06 | $0.006015 | $0.006135 | $0.006135 | $0.005760 |
2020-10-07 | $0.006135 | $0.005997 | $0.006154 | $0.005843 |
2020-10-08 | $0.005997 | $0.005998 | $0.006308 | $0.005637 |
2020-10-09 | $0.005998 | $0.005920 | $0.006519 | $0.005883 |
2020-10-10 | $0.005920 | $0.006249 | $0.006316 | $0.006008 |
2020-10-11 | $0.006249 | $0.006301 | $0.006376 | $0.006223 |
2020-10-12 | $0.006301 | $0.006531 | $0.006589 | $0.006311 |
2020-10-13 | $0.006531 | $0.006057 | $0.006495 | $0.005187 |
2020-10-14 | $0.006057 | $0.006065 | $0.006353 | $0.005197 |
2020-10-15 | $0.006065 | $0.006211 | $0.006260 | $0.005592 |
2020-10-16 | $0.006211 | $0.005487 | $0.006526 | $0.0049720 |
2020-10-17 | $0.005487 | $0.005178 | $0.006449 | $0.005163 |
2020-10-18 | $0.005178 | $0.005310 | $0.006611 | $0.005310 |
2020-10-19 | $0.005310 | $0.005243 | $0.006442 | $0.005217 |
2020-10-20 | $0.005243 | $0.005167 | $0.005875 | $0.005075 |
2020-10-21 | $0.005167 | $0.0046980 | $0.005868 | $0.0046980 |
2020-10-22 | $0.0046980 | $0.0042360 | $0.006135 | $0.0041910 |
2020-10-23 | $0.0042360 | $0.0042510 | $0.005718 | $0.0041450 |
2020-10-24 | $0.0042510 | $0.0047320 | $0.005144 | $0.0042610 |
2020-10-25 | $0.0047320 | $0.005253 | $0.005278 | $0.0044810 |
2020-10-26 | $0.005253 | $0.0042340 | $0.005083 | $0.0039660 |
2020-10-27 | $0.0042340 | $0.0048690 | $0.005111 | $0.0040410 |
2020-10-28 | $0.0048690 | $0.0039150 | $0.0046890 | $0.0039110 |
2020-10-29 | $0.0039150 | $0.0049140 | $0.0049140 | $0.0039030 |
2020-10-30 | $0.0049140 | $0.0040960 | $0.0048530 | $0.0038700 |
2020-10-31 | $0.0040960 | $0.0047260 | $0.0048310 | $0.0040220 |
2020-11-01 | $0.0047260 | $0.0044210 | $0.0049480 | $0.0039690 |
2020-11-02 | $0.0044210 | $0.0039130 | $0.0045990 | $0.0038590 |
2020-11-03 | $0.0039130 | $0.0045340 | $0.0045380 | $0.0039590 |
2020-11-04 | $0.0045340 | $0.0047030 | $0.005033 | $0.0045500 |
2020-11-05 | $0.0047030 | $0.0041770 | $0.005082 | $0.0041770 |
2020-11-06 | $0.0041770 | $0.0041070 | $0.005325 | $0.0041070 |
2020-11-07 | $0.0041070 | $0.0034870 | $0.0043800 | $0.0034870 |
2020-11-08 | $0.0034870 | $0.0038790 | $0.0045750 | $0.0036380 |
2020-11-09 | $0.0038790 | $0.0041910 | $0.0044530 | $0.0035820 |
2020-11-10 | $0.0041910 | $0.0045090 | $0.0045310 | $0.0035710 |
2020-11-11 | $0.0045090 | $0.0037990 | $0.0046580 | $0.0036740 |
2020-11-12 | $0.0037990 | $0.0036700 | $0.0046510 | $0.0036560 |
2020-11-13 | $0.0036700 | $0.0037720 | $0.0038390 | $0.0037670 |
2020-11-14 | $0.0037720 | $0.0027200 | $0.0037110 | $0.0026320 |
2020-11-15 | $0.0027200 | $0.0026730 | $0.0035430 | $0.0025610 |
2020-11-16 | $0.0026730 | $0.0028790 | $0.0036390 | $0.0026300 |
2020-11-17 | $0.0028790 | $0.0030120 | $0.0040940 | $0.0028190 |
2020-11-18 | $0.0030120 | $0.0029540 | $0.0042420 | $0.0029300 |
2020-11-19 | $0.0029540 | $0.0029350 | $0.0041900 | $0.0029120 |
2020-11-20 | $0.0029350 | $0.0037470 | $0.0041290 | $0.0031490 |
2020-11-21 | $0.0037470 | $0.0037720 | $0.0044130 | $0.0034020 |
2020-11-22 | $0.0037720 | $0.0034890 | $0.0044690 | $0.0030800 |
2020-11-23 | $0.0034890 | $0.0018400 | $0.005409 | $0.0018330 |
2020-11-24 | $0.0018400 | $0.0035700 | $0.0045260 | $0.0018270 |
2020-11-25 | $0.0035700 | $0.0035640 | $0.0039740 | $0.0031830 |
2020-11-26 | $0.0035640 | $0.0030220 | $0.0036620 | $0.0028610 |
2020-11-27 | $0.0030220 | $0.0036420 | $0.0041510 | $0.0030140 |
2020-11-28 | $0.0036420 | $0.0035020 | $0.0043040 | $0.0031420 |
2020-11-29 | $0.0035020 | $0.0037560 | $0.0037560 | $0.0037500 |
2020-11-30 | $0.0037560 | $0.0025260 | $0.0049290 | $0.0025140 |
2020-12-01 | $0.0025260 | $0.0029430 | $0.0036870 | $0.0024040 |
2020-12-02 | $0.0029430 | $0.0038530 | $0.0043670 | $0.0030030 |
2020-12-03 | $0.0038530 | $0.0024600 | $0.0046180 | $0.0020960 |
2020-12-04 | $0.0024600 | $0.0032700 | $0.0042580 | $0.0022650 |
2020-12-05 | $0.0032700 | $0.0039290 | $0.0044130 | $0.0034390 |
2020-12-06 | $0.0039290 | $0.0038240 | $0.0044440 | $0.0036250 |
2020-12-07 | $0.0038240 | $0.0036080 | $0.0043710 | $0.0035490 |
2020-12-08 | $0.0036080 | $0.0029410 | $0.0040610 | $0.0025910 |
2020-12-09 | $0.0029410 | $0.0035670 | $0.0040140 | $0.0028730 |
2020-12-10 | $0.0035670 | $0.0034170 | $0.0038250 | $0.0031270 |
2020-12-11 | $0.0034170 | $0.0031020 | $0.0037220 | $0.0030470 |
2020-12-12 | $0.0031020 | $0.0038530 | $0.0038930 | $0.0032390 |
2020-12-13 | $0.0038530 | $0.0034850 | $0.0040410 | $0.0033320 |
2020-12-14 | $0.0034850 | $0.0037290 | $0.0038460 | $0.0032890 |
2020-12-15 | $0.0037290 | $0.0036470 | $0.0040180 | $0.0032930 |
2020-12-16 | $0.0036470 | $0.0037750 | $0.0043690 | $0.0036800 |
2020-12-17 | $0.0037750 | $0.0039300 | $0.0043930 | $0.0037430 |
2020-12-18 | $0.0039300 | $0.0039990 | $0.0040060 | $0.0038090 |
2020-12-19 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040180 |
2020-12-20 | $0.0040250 | $0.0037590 | $0.0038990 | $0.0037140 |
2020-12-21 | $0.0037590 | $0.0040670 | $0.0040670 | $0.0035380 |
2020-12-22 | $0.0040670 | $0.0037090 | $0.0042630 | $0.0037090 |
2020-12-23 | $0.0037090 | $0.0034060 | $0.0034060 | $0.0034060 |
2020-12-24 | $0.0034060 | $0.0039430 | $0.0040840 | $0.0035640 |
2020-12-25 | $0.0039430 | $0.0040240 | $0.0041870 | $0.0036730 |
2020-12-26 | $0.0040240 | $0.0039950 | $0.0042490 | $0.0037150 |
2020-12-27 | $0.0039950 | $0.0044730 | $0.0045690 | $0.0040010 |
2020-12-28 | $0.0044730 | $0.0043850 | $0.005355 | $0.0042750 |
2020-12-29 | $0.0043850 | $0.005187 | $0.005333 | $0.0043970 |
2020-12-30 | $0.005187 | $0.009557 | $0.009595 | $0.0046130 |
2020-12-31 | $0.009557 | $0.008440 | $0.009362 | $0.005160 |
2021-01-01 | $0.008440 | $0.006670 | $0.008731 | $0.005224 |
2021-01-02 | $0.006670 | $0.007385 | $0.007571 | $0.0048820 |
2021-01-03 | $0.007385 | $0.007830 | $0.009395 | $0.006166 |
2021-01-04 | $0.007830 | $0.007427 | $0.008429 | $0.006165 |
2021-01-05 | $0.007427 | $0.005759 | $0.008219 | $0.0049640 |
2021-01-06 | $0.005759 | $0.007627 | $0.008474 | $0.006174 |
2021-01-07 | $0.007627 | $0.006250 | $0.007721 | $0.006250 |
2021-01-08 | $0.006250 | $0.006000 | $0.007789 | $0.005866 |
2021-01-09 | $0.006000 | $0.006553 | $0.006605 | $0.005952 |
2021-01-10 | $0.006553 | $0.005626 | $0.006505 | $0.0037800 |
2021-01-11 | $0.005626 | $0.005453 | $0.005812 | $0.0032980 |
2021-01-12 | $0.005453 | $0.0042320 | $0.006374 | $0.0042000 |
2021-01-13 | $0.0042320 | $0.005638 | $0.005638 | $0.0045420 |
2021-01-14 | $0.005638 | $0.0049280 | $0.006148 | $0.0049280 |
2021-01-15 | $0.0049280 | $0.005319 | $0.005810 | $0.0046760 |
2021-01-16 | $0.005319 | $0.005934 | $0.005934 | $0.0049140 |
2021-01-17 | $0.005934 | $0.0049720 | $0.005959 | $0.0049350 |
2021-01-18 | $0.0049720 | $0.0046810 | $0.005650 | $0.0046680 |
2021-01-19 | $0.0046810 | $0.0042940 | $0.006045 | $0.0042530 |
2021-01-20 | $0.0042940 | $0.0044640 | $0.005800 | $0.0042990 |
2021-01-21 | $0.0044640 | $0.0036010 | $0.0048910 | $0.0034680 |
2021-01-22 | $0.0036010 | $0.0031600 | $0.005420 | $0.0031480 |
2021-01-23 | $0.0031600 | $0.0043190 | $0.0048250 | $0.0031470 |
2021-01-24 | $0.0043190 | $0.0044980 | $0.0049570 | $0.0035510 |
2021-01-25 | $0.0044980 | $0.0038630 | $0.0043510 | $0.0031910 |
2021-01-26 | $0.0038630 | $0.0035710 | $0.0043780 | $0.0034340 |
2021-01-27 | $0.0035710 | $0.0031660 | $0.0038490 | $0.0031040 |
2021-01-28 | $0.0031660 | $0.0037390 | $0.006654 | $0.0033930 |
2021-01-29 | $0.0037390 | $0.006385 | $0.006758 | $0.0038620 |
2021-01-30 | $0.006385 | $0.006290 | $0.006759 | $0.0040410 |
2021-01-31 | $0.006290 | $0.006137 | $0.006571 | $0.0040480 |
2021-02-01 | $0.006137 | $0.0043570 | $0.006873 | $0.0041650 |
2021-02-02 | $0.0043570 | $0.005344 | $0.007554 | $0.0045870 |
2021-02-03 | $0.005344 | $0.006202 | $0.007502 | $0.005885 |
2021-02-04 | $0.006202 | $0.006789 | $0.007188 | $0.0040420 |
2021-02-05 | $0.006789 | $0.005164 | $0.007316 | $0.0044760 |
2021-02-06 | $0.005164 | $0.007220 | $0.007556 | $0.005037 |
2021-02-07 | $0.007220 | $0.007088 | $0.007088 | $0.005118 |
2021-02-08 | $0.007088 | $0.007011 | $0.007713 | $0.005522 |
2021-02-09 | $0.007011 | $0.006202 | $0.007354 | $0.005653 |
2021-02-10 | $0.006202 | $0.005944 | $0.006937 | $0.005612 |
2021-02-11 | $0.005944 | $0.007115 | $0.007151 | $0.006096 |
2021-02-12 | $0.007115 | $0.007398 | $0.007656 | $0.006088 |
2021-02-13 | $0.007398 | $0.007288 | $0.007288 | $0.007252 |
2021-02-14 | $0.007288 | $0.008654 | $0.008654 | $0.006779 |
2021-02-15 | $0.008654 | $0.007491 | $0.008541 | $0.007385 |
2021-02-16 | $0.007491 | $0.0103200 | $0.0105200 | $0.007506 |
2021-02-17 | $0.0103200 | $0.0107700 | $0.0110100 | $0.008997 |
2021-02-18 | $0.0107700 | $0.009543 | $0.0113100 | $0.009465 |
2021-02-19 | $0.009543 | $0.0114100 | $0.0114100 | $0.009592 |
2021-02-20 | $0.0114100 | $0.0111500 | $0.0111700 | $0.009346 |
2021-02-21 | $0.0111500 | $0.0112200 | $0.0112600 | $0.008902 |
2021-02-22 | $0.0112200 | $0.0103700 | $0.0103700 | $0.008215 |
2021-02-23 | $0.0103700 | $0.009374 | $0.009374 | $0.007970 |
2021-02-24 | $0.009374 | $0.009719 | $0.009751 | $0.008175 |
2021-02-25 | $0.009719 | $0.0100800 | $0.0100800 | $0.008862 |
2021-02-26 | $0.0100800 | $0.0108600 | $0.0108600 | $0.008706 |
2021-02-27 | $0.0108600 | $0.0121200 | $0.0121200 | $0.009506 |
2021-02-28 | $0.0121200 | $0.0124800 | $0.0125600 | $0.0108300 |
2021-03-01 | $0.0124800 | $0.0149300 | $0.0172900 | $0.0119400 |
2021-03-02 | $0.0149300 | $0.0223300 | $0.0223300 | $0.0141400 |
2021-03-03 | $0.0223300 | $0.0280800 | $0.0282000 | $0.0188400 |
2021-03-04 | $0.0280800 | $0.0426400 | $0.0426400 | $0.0275400 |
2021-03-05 | $0.0426400 | $0.0405400 | $0.0424000 | $0.0331500 |
2021-03-06 | $0.0405400 | $0.0379000 | $0.0437600 | $0.0324500 |
2021-03-07 | $0.0379000 | $0.0392700 | $0.0396200 | $0.0305600 |
2021-03-08 | $0.0392700 | $0.0366300 | $0.0418300 | $0.0311900 |
2021-03-09 | $0.0366300 | $0.0309100 | $0.0373900 | $0.0308700 |
2021-03-10 | $0.0309100 | $0.0226100 | $0.0356400 | $0.0145300 |
2021-03-11 | $0.0226100 | $0.0196400 | $0.0308800 | $0.0146200 |
2021-03-12 | $0.0196400 | $0.0282800 | $0.0297000 | $0.0190000 |
2021-03-13 | $0.0282800 | $0.0307000 | $0.0307400 | $0.0232500 |
2021-03-14 | $0.0307000 | $0.0307400 | $0.0308000 | $0.0305700 |
2021-03-15 | $0.0295100 | $0.0286600 | $0.0286600 | $0.0233500 |
2021-03-16 | $0.0286600 | $0.0297900 | $0.0297900 | $0.0253000 |
2021-03-17 | $0.0297900 | $0.0295500 | $0.0299100 | $0.0295500 |
2021-03-18 | $0.0300800 | $0.0263000 | $0.0293100 | $0.0263000 |
2021-03-19 | $0.0263000 | $0.0287800 | $0.0298600 | $0.0268000 |
2021-03-20 | $0.0287800 | $0.0268500 | $0.0301500 | $0.0267400 |
2021-03-21 | $0.0268500 | $0.0269200 | $0.0269200 | $0.0265800 |
2021-03-22 | $0.0299300 | $0.0280600 | $0.0282200 | $0.0249600 |
2021-03-23 | $0.0280600 | $0.0278200 | $0.0278300 | $0.0278200 |
2021-03-24 | $0.0278200 | $0.0234800 | $0.0263900 | $0.0234800 |
2021-03-25 | $0.0234800 | $0.0191200 | $0.0258500 | $0.0190400 |
2021-03-26 | $0.0191200 | $0.0275400 | $0.0275900 | $0.0204800 |
2021-03-27 | $0.0275400 | $0.0211700 | $0.0277700 | $0.0209300 |
2021-03-28 | $0.0211700 | $0.0269900 | $0.0269900 | $0.0208300 |
2021-03-29 | $0.0269900 | $0.0269900 | $0.0270500 | $0.0269300 |
2021-03-30 | $0.0290600 | $0.0291700 | $0.0294600 | $0.0230500 |
2021-03-31 | $0.0291700 | $0.0293000 | $0.0293000 | $0.0291700 |
2021-04-02 | $0.0301800 | $0.0307600 | $0.0327400 | $0.0214900 |
2021-04-03 | $0.0307600 | $0.0291300 | $0.0291300 | $0.0287100 |
2021-04-04 | $0.0291300 | $0.0301100 | $0.0301100 | $0.0249400 |
2021-04-05 | $0.0301100 | $0.0305600 | $0.0305600 | $0.0278200 |
2021-04-06 | $0.0305600 | $0.0306300 | $0.0306300 | $0.0274800 |
2021-04-07 | $0.0306300 | $0.0281700 | $0.0284800 | $0.0255300 |
2021-04-08 | $0.0281700 | $0.0312200 | $0.0312200 | $0.0271800 |
2021-04-09 | $0.0312200 | $0.0270100 | $0.0310000 | $0.0270100 |
2021-04-10 | $0.0270100 | $0.0270800 | $0.0271000 | $0.0269400 |
2021-04-11 | $0.0328200 | $0.0259800 | $0.0331000 | $0.0258700 |
2021-04-12 | $0.0259800 | $0.0259200 | $0.0261100 | $0.0258900 |
2021-05-07 | $0.0279700 | $0.0346300 | $0.0347400 | $0.0261300 |
2021-05-08 | $0.0346300 | $0.0383400 | $0.0389300 | $0.0196200 |
2021-05-09 | $0.0383400 | $0.0357400 | $0.0384500 | $0.0198700 |
2021-05-10 | $0.0357400 | $0.0354400 | $0.0358000 | $0.0354300 |
2021-05-13 | $0.0264500 | $0.0186700 | $0.0258100 | $0.0186700 |
2021-05-14 | $0.0186700 | $0.0208500 | $0.0277400 | $0.0204400 |
2021-05-15 | $0.0208500 | $0.0246700 | $0.0246700 | $0.0186200 |
2021-05-16 | $0.0246700 | $0.0257400 | $0.0257600 | $0.0245400 |
2021-05-18 | $0.0227400 | $0.0234100 | $0.0234100 | $0.0233700 |
2021-05-19 | $0.0234100 | $0.0236100 | $0.0238500 | $0.0232800 |
2021-05-22 | $0.0123500 | $0.0160600 | $0.0201700 | $0.0116500 |
2021-05-23 | $0.0160600 | $0.0161700 | $0.0161800 | $0.0157800 |
2021-05-25 | $0.0145900 | $0.0150800 | $0.0251500 | $0.0149200 |
2021-05-26 | $0.0150800 | $0.0264000 | $0.0268400 | $0.0160900 |
2021-05-27 | $0.0264000 | $0.0257500 | $0.0257800 | $0.0160700 |
2021-05-28 | $0.0257500 | $0.0225800 | $0.0226500 | $0.0146200 |
2021-05-29 | $0.0225800 | $0.0213000 | $0.0213300 | $0.0212400 |
2021-05-30 | $0.0213000 | $0.0139500 | $0.0213400 | $0.0139500 |
2021-05-31 | $0.0223400 | $0.0252600 | $0.0253400 | $0.0251800 |
2021-06-01 | $0.0252600 | $0.0253700 | $0.0255900 | $0.0251200 |
2021-06-04 | $0.0178500 | $0.0220100 | $0.0221800 | $0.0159000 |
2021-06-05 | $0.0220100 | $0.0183800 | $0.0215100 | $0.0183800 |
2021-06-06 | $0.0183800 | $0.0138300 | $0.0221500 | $0.0136900 |
2021-06-07 | $0.0138300 | $0.0132000 | $0.0205900 | $0.0131200 |
2021-06-08 | $0.0132000 | $0.0165900 | $0.0170400 | $0.0127700 |
2021-06-09 | $0.0165900 | $0.0122700 | $0.0172600 | $0.008876 |
2021-06-10 | $0.0122700 | $0.0158900 | $0.0163600 | $0.0116200 |
2021-06-11 | $0.0158900 | $0.0160100 | $0.0160600 | $0.0157400 |
2021-06-12 | $0.0135900 | $0.0146000 | $0.0146000 | $0.0116100 |
2021-06-13 | $0.0146000 | $0.0128500 | $0.0154600 | $0.0125500 |
2021-06-14 | $0.0128500 | $0.0156200 | $0.0206600 | $0.0132200 |
2021-06-15 | $0.0156200 | $0.0165300 | $0.0194100 | $0.0153900 |
2021-06-16 | $0.0165300 | $0.0163400 | $0.0163400 | $0.0142100 |
2021-06-17 | $0.0163400 | $0.0164700 | $0.0164800 | $0.0162800 |
2021-07-04 | $0.0177100 | $0.0165000 | $0.0185400 | $0.0165000 |
2021-07-05 | $0.0165000 | $0.0164600 | $0.0165000 | $0.0163600 |
2021-07-24 | $0.0144100 | $0.0151900 | $0.0151900 | $0.0148200 |
2021-07-25 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0151600 |
2021-08-04 | $0.0127200 | $0.0134700 | $0.0138200 | $0.0134700 |
2021-08-05 | $0.0134700 | $0.0135000 | $0.0135400 | $0.0134000 |
2021-08-10 | $0.0152200 | $0.0101800 | $0.0151100 | $0.0101800 |
2021-08-11 | $0.0101800 | $0.0102600 | $0.0102700 | $0.0101600 |
2021-08-15 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
2021-08-16 | $0.0108300 | $0.0108800 | $0.0109000 | $0.0107600 |
2021-09-02 | $0.0158900 | $0.007651 | $0.0188200 | $0.007575 |
2021-09-03 | $0.007651 | $0.0180000 | $0.0180000 | $0.007958 |
2021-09-04 | $0.0180000 | $0.008240 | $0.0177600 | $0.008240 |
2021-09-05 | $0.008240 | $0.0158100 | $0.0187300 | $0.008379 |
2021-09-06 | $0.0158100 | $0.0158100 | $0.0158500 | $0.0157700 |
Pair | Exchange |
---|---|
LUNES/BTC | catex |
LUNES/ETH | catex |
LUNES/USD | exrates |
LUNES/BTC | p2pb2b |
LUNES/ETH | p2pb2b |
LUNES/EUR | p2pb2b |
LUNES/ETH | stocksexchange |
LUNES is a leased proof of stake cryptocurrency developed by the core team of Lunes Platform. The blockchain of Lunes is prepared to store and guarantee the security of any type of information, not only of financial transactions. This enables them to use their blockchain to perform various processes in a decentralized way, such as document authenticity records, digital asset issuance, and execution of smart contracts.
Sorry, detailed technology about Lunes is not currently available
Sorry, detailed features about Lunes is not currently available