Maincoin - Vivere Maincoin prezzo e capitalizzazione di mercato

Maincoin Crypto Coin Rank 1553

Sito web

374,000,000 MNC

24h Vol

1 BTC

1 H

1.41 %

24 H

-1.56 %

7 d

-1.02 %

Oggi Maincoin il prezzo in dollari USA è attualmente 0.0054 USD, e se convertito a Bitcoin è 0.00000010 BTC. Un totale di 374,000,000 MNC sono attualmente in circolazione nel mercato. Maincoin i prezzi stanno attualmente subendo un cambiamento -1.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Maincoin è stato scambiato su Scambi crittografici. Ottenere Maincoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Maincoin

Simbolo

MNC

Algoritmo

Scrypt

BTC Prezzo

0.00000010 BTC

BTC Mercato

36 BTC

BTC 24h Vol

1 BTC

Monete totali estratte

374,000,000 MNC

1.41 %

24h

-1.56 %

-1.02 %

Twitter

Maincoin

Sito web

Maincoin

MNC Grafici

MNC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2017-08-03	$0.005441	$0.005620	$0.009835	$0.005620
2017-08-04	$0.005620	$0.0037420	$0.008146	$0.0037420
2017-08-05	$0.0040870	$0.006526	$0.0130500	$0.0046330
2017-08-06	$0.006526	$0.007595	$0.0113100	$0.006464
2017-08-07	$0.007595	$0.0102100	$0.0115300	$0.007994
2017-08-08	$0.0102100	$0.0102900	$0.0136500	$0.008573
2017-08-09	$0.0102900	$0.0132300	$0.0132600	$0.008372
2017-08-10	$0.0130600	$0.008941	$0.0135300	$0.008941
2017-08-11	$0.009147	$0.0120600	$0.0137800	$0.008661
2017-08-12	$0.0120600	$0.0101000	$0.0131600	$0.0101000
2017-08-13	$0.0118100	$0.0108500	$0.0123900	$0.006500
2017-08-14	$0.0108500	$0.009262	$0.0115600	$0.008656
2017-08-15	$0.009262	$0.008323	$0.008906	$0.007491
2017-08-16	$0.008323	$0.009345	$0.0112800	$0.008380
2017-08-17	$0.009345	$0.008558	$0.0110800	$0.008558
2017-08-18	$0.008558	$0.006569	$0.0099350	$0.006158
2017-08-19	$0.006569	$0.0041920	$0.009837	$0.0041920
2017-08-20	$0.0041920	$0.0004470	$0.008133	$0.0004470
2017-08-21	$0.0004470	$0.005607	$0.005807	$0.0004410
2017-08-22	$0.005607	$0.0041310	$0.006135	$0.0041310
2017-08-23	$0.0041310	$0.0041410	$0.0049280	$0.0041410
2017-08-24	$0.0041410	$0.0043180	$0.0043180	$0.0043180
2017-08-25	$0.0025050	$0.0025310	$0.0025310	$0.0025310
2017-08-26	$0.0025310	$0.0025680	$0.0025680	$0.0025240
2017-08-27	$0.0025680	$0.0021730	$0.0025640	$0.0021730
2017-08-28	$0.0021730	$0.0043460	$0.005093	$0.0013170
2017-08-29	$0.0043460	$0.0032180	$0.0047810	$0.0029880
2017-08-30	$0.0032180	$0.0022920	$0.0043540	$0.0022920
2017-08-31	$0.0022920	$0.0018940	$0.0039770	$0.0012310
2017-09-01	$0.0018940	$0.0012800	$0.0033470	$0.0012800
2017-09-02	$0.0012800	$0.0023330	$0.0036130	$0.0011890
2017-09-03	$0.0023330	$0.0035980	$0.0035980	$0.0023530
2017-09-04	$0.0035980	$0.0022620	$0.0033290	$0.0022620
2017-09-05	$0.0021340	$0.0021600	$0.0022050	$0.0016750
2017-09-06	$0.0021600	$0.0006000	$0.0022630	$0.0006000
2017-09-07	$0.0017090	$0.0020400	$0.0020400	$0.0017150
2017-09-09	$0.0017310	$0.0013010	$0.0032510	$0.0013010
2017-09-10	$0.0031210	$0.0012740	$0.0030570	$0.0012740
2017-09-11	$0.0010610	$0.0010540	$0.0011390	$0.0010540
2017-09-12	$0.0024890	$0.0016220	$0.0024540	$0.0014560
2017-09-14	$0.0013550	$0.0009730	$0.0011350	$0.0009730
2017-09-15	$0.0008430	$0.0009660	$0.0010770	$0.0009660
2017-09-16	$0.0009660	$0.0007770	$0.0009620	$0.0007770
2017-09-17	$0.0007770	$0.0009220	$0.0009960	$0.0007750
2017-09-19	$0.0010250	$0.0008600	$0.0009770	$0.0008600
2017-09-21	$0.0008540	$0.0007600	$0.0007960	$0.0007600
2017-09-23	$0.0007560	$0.0008330	$0.0008330	$0.0007960
2017-09-24	$0.0008330	$0.0007700	$0.0008070	$0.0007700
2017-09-25	$0.0007700	$0.0005510	$0.0008260	$0.0005510
2017-09-26	$0.0005510	$0.0007780	$0.0007780	$0.0005450
2017-09-27	$0.0007780	$0.0008420	$0.0008420	$0.0008420
2017-09-28	$0.0008420	$0.0006710	$0.0008390	$0.0006710
2017-09-29	$0.0006710	$0.0006680	$0.0007510	$0.0006680
2017-10-01	$0.0006980	$0.0008810	$0.0010570	$0.0006160
2017-10-08	$0.0003100	$0.0004610	$0.0007380	$0.0003230
2017-10-09	$0.0004610	$0.0030580	$0.0030580	$0.0004780
2017-10-10	$0.0030580	$0.0018100	$0.0030490	$0.0016670
2017-10-11	$0.0018100	$0.0010610	$0.0018330	$0.0008200
2017-10-12	$0.0010610	$0.0005430	$0.0011950	$0.0005430
2017-10-13	$0.0005430	$0.0001690	$0.0012970	$0.0001130
2017-10-14	$0.0001690	$0.0001160	$0.0001750	$0.0001160
2017-10-15	$0.0001160	$0.0002280	$0.0002840	$0.0001140
2017-10-16	$0.0011350	$0.0011520	$0.0011520	$0.0011520
2017-10-17	$0.0011520	$0.0011200	$0.0011200	$0.0011200
2017-10-22	$0.0010210	$0.0010170	$0.0010170	$0.0010170
2017-10-25	$0.0009370	$0.0002870	$0.0009750	$0.0002870
2017-10-26	$0.0009750	$0.0010010	$0.0010010	$0.0010010
2017-10-28	$0.0009800	$0.0002860	$0.0009740	$0.0002860
2017-10-29	$0.0002860	$0.0009840	$0.0009840	$0.0003070
2017-10-30	$0.0005530	$0.0001220	$0.0008570	$0.0001220
2017-10-31	$0.0001220	$0.0001290	$0.0007740	$0.0001290
2017-11-01	$0.0001290	$0.0002700	$0.0002700	$0.0001350
2017-11-02	$0.0002700	$0.0004220	$0.0006320	$0.0002810
2017-11-03	$0.0004220	$0.0002150	$0.0005010	$0.0002150
2017-11-05	$0.0002210	$0.0001480	$0.0002220	$0.0001480
2017-11-06	$0.0001480	$0.0003480	$0.0003480	$0.0001390
2017-11-10	$0.0001430	$0.0003940	$0.0003940	$0.0001310
2018-02-13	$0.0005350	$0.0499900	$0.0499900	$0.0005130
2018-02-14	$0.0499900	$0.0554	$0.0555	$0.0554
2018-02-15	$0.0554	$0.0581	$0.0777	$0.0581
2018-02-16	$0.0581	$0.0591	$0.0738	$0.0583
2018-02-17	$0.0730	$0.0801	$0.0801	$0.0638
2018-02-18	$0.0801	$0.0521	$0.0752	$0.0521
2018-02-19	$0.0521	$0.0649	$0.0805	$0.0559
2018-02-20	$0.0649	$0.0660	$0.0811	$0.0653
2018-02-21	$0.0660	$0.0702	$0.0733	$0.0559
2018-02-22	$0.0702	$0.0984	$0.0985	$0.0525
2018-02-23	$0.0690	$0.0663	$0.0728	$0.0663
2018-02-24	$0.0663	$0.0694	$0.0694	$0.0585
2018-02-25	$0.0694	$0.0936	$0.0936	$0.0687
2018-02-26	$0.0936	$0.0714	$0.1006000	$0.0714
2018-02-27	$0.0714	$0.0757	$0.1033000	$0.0531
2018-02-28	$0.0757	$0.0434000	$0.0738	$0.0434000
2018-03-01	$0.0434000	$0.0634	$0.0634	$0.0393500
2018-03-02	$0.0651	$0.0457200	$0.0883	$0.0408600
2018-03-03	$0.0457200	$0.0412800	$0.0474700	$0.0412800
2018-03-04	$0.0412800	$0.0413000	$0.0415300	$0.0413000
2018-03-05	$0.0413000	$0.0411900	$0.0413000	$0.0410700
2018-03-06	$0.0413000	$0.0385400	$0.0703	$0.0385400
2018-03-07	$0.0385400	$0.0356400	$0.0357400	$0.0356400
2018-03-08	$0.0356400	$0.0334500	$0.0338200	$0.0334500
2018-03-09	$0.0334500	$0.0332200	$0.0431200	$0.0332200
2018-03-10	$0.0449700	$0.0351900	$0.0428400	$0.0351900
2018-03-11	$0.0351900	$0.0345500	$0.0623	$0.0345500
2018-03-12	$0.0345500	$0.0342800	$0.0436100	$0.0330900
2018-03-13	$0.0347400	$0.0338900	$0.0440600	$0.0328800
2018-03-14	$0.0338900	$0.0296700	$0.0353400	$0.0295800
2018-03-15	$0.0369700	$0.0632	$0.0643	$0.0310100
2018-03-16	$0.0632	$0.0396800	$0.0633	$0.0327200
2018-03-17	$0.0396800	$0.0315300	$0.0469900	$0.0315300
2018-03-18	$0.0315300	$0.0335200	$0.0488800	$0.0328600
2018-03-19	$0.0336000	$0.0223300	$0.0357000	$0.0217300
2018-03-20	$0.0224200	$0.0233700	$0.0441600	$0.0231900
2018-03-21	$0.0233700	$0.0414400	$0.0414400	$0.0233500
2018-03-22	$0.0224600	$0.0227700	$0.0260900	$0.0219900
2018-03-23	$0.0227700	$0.0350200	$0.0350200	$0.0223400
2018-03-24	$0.0352100	$0.0223100	$0.0336800	$0.0222200
2018-03-25	$0.0223100	$0.0194900	$0.0335500	$0.0194900
2018-03-26	$0.0194900	$0.0183400	$0.0310600	$0.0183400
2018-03-27	$0.0183400	$0.0242800	$0.0310000	$0.0157000
2018-03-28	$0.0242800	$0.0239600	$0.0317600	$0.0239600
2018-03-29	$0.0239600	$0.0191900	$0.0216000	$0.0191900
2018-03-30	$0.0191900	$0.0288500	$0.0373500	$0.0171300
2018-03-31	$0.0292000	$0.0272200	$0.0529	$0.0272200
2018-04-01	$0.0272900	$0.0207100	$0.0287100	$0.0206400
2018-04-02	$0.0207100	$0.0213700	$0.0233500	$0.0213700
2018-04-03	$0.0213700	$0.0234200	$0.0441600	$0.0224500
2018-04-04	$0.0234200	$0.0213300	$0.0231700	$0.0211300
2018-04-05	$0.0213300	$0.0211200	$0.0227500	$0.0211200
2018-04-06	$0.0211200	$0.0205700	$0.0206300	$0.0199000
2018-04-07	$0.0205700	$0.0193700	$0.0228300	$0.0175700
2018-04-08	$0.0193700	$0.0192500	$0.0223500	$0.0190300
2018-04-09	$0.0192500	$0.0187400	$0.0187400	$0.0185400
2018-04-10	$0.0187400	$0.0173800	$0.0189600	$0.0173800
2018-04-11	$0.0173800	$0.0177900	$0.0179300	$0.0176500
2018-04-12	$0.0177900	$0.0294900	$0.0294900	$0.009038
2018-04-13	$0.0294900	$0.0101900	$0.0327000	$0.009400
2018-04-14	$0.0101900	$0.0107500	$0.0107500	$0.0103500
2018-04-15	$0.0107500	$0.0112200	$0.0139900	$0.0111400
2018-04-16	$0.0112200	$0.0108300	$0.0109900	$0.0107500
2018-04-17	$0.0108300	$0.0140200	$0.0297100	$0.0105400
2018-04-18	$0.0140200	$0.005651	$0.0179400	$0.005405
2018-04-19	$0.005651	$0.0146900	$0.0171800	$0.005728
2018-04-20	$0.0146900	$0.008256	$0.0182900	$0.008167
2018-04-21	$0.008256	$0.006702	$0.0151000	$0.0027700
2018-04-22	$0.006702	$0.0110300	$0.0175600	$0.006618
2018-04-23	$0.0110300	$0.0120200	$0.0198200	$0.0106700
2018-04-24	$0.0120200	$0.0121700	$0.0300300	$0.0119700
2018-04-25	$0.0121700	$0.0155300	$0.0199700	$0.0111800
2018-04-26	$0.0155300	$0.0134600	$0.0230200	$0.0120700
2018-04-27	$0.0134700	$0.0162700	$0.0223500	$0.0129600
2018-04-28	$0.0162700	$0.0327300	$0.0327300	$0.0168300
2018-04-29	$0.0327200	$0.1603000	$0.2257000	$0.0194700
2018-04-30	$0.1362000	$0.0787	$0.1576000	$0.0786
2018-05-01	$0.0787	$0.0773	$0.1095000	$0.0399400
2018-05-02	$0.0773	$0.0829	$0.1105000	$0.0621
2018-05-03	$0.0829	$0.0795	$0.1167000	$0.0687
2018-05-04	$0.0795	$0.0956	$0.1192000	$0.0729
2018-05-05	$0.0957	$0.0886	$0.1199000	$0.0788
2018-05-06	$0.0886	$0.0728	$0.1174000	$0.0415700
2018-05-07	$0.0728	$0.0576	$0.1032000	$0.0516
2018-05-08	$0.0576	$0.0428500	$0.0588	$0.0428500
2018-05-09	$0.0428500	$0.0401700	$0.0694	$0.0401700
2018-05-10	$0.0401800	$0.0473300	$0.0903	$0.0389300
2018-05-11	$0.0473300	$0.0380600	$0.0441300	$0.0365500
2018-05-12	$0.0380600	$0.0388700	$0.0594	$0.0368300
2018-05-13	$0.0388800	$0.0392800	$0.0469400	$0.0392800
2018-05-14	$0.0392800	$0.0378100	$0.0466600	$0.0378100
2018-05-15	$0.0378100	$0.0368900	$0.0369700	$0.0368900
2018-05-16	$0.0368900	$0.0359700	$0.0408900	$0.0359700
2018-05-17	$0.0359600	$0.0251800	$0.0405200	$0.0251000
2018-05-18	$0.0251800	$0.0426400	$0.0427200	$0.0257300
2018-05-19	$0.0426400	$0.0294500	$0.0432300	$0.0260700
2018-05-20	$0.0294500	$0.0286700	$0.0404500	$0.0282400
2018-05-21	$0.0286700	$0.0311500	$0.0589	$0.0282900
2018-05-22	$0.0311500	$0.0262200	$0.0552	$0.0255800
2018-05-23	$0.0262200	$0.0188400	$0.0300200	$0.007356
2018-05-24	$0.0188400	$0.0198700	$0.0273100	$0.0189600
2018-05-25	$0.0198700	$0.0205600	$0.0263900	$0.0164500
2018-05-26	$0.0205600	$0.0148600	$0.0242700	$0.0147800
2018-05-27	$0.0148600	$0.0155300	$0.0361500	$0.0148700
2018-05-28	$0.0155300	$0.0207900	$0.0245600	$0.0149500
2018-05-29	$0.0207900	$0.0216800	$0.0251900	$0.0183100
2018-05-30	$0.0216800	$0.0185600	$0.0219600	$0.0162600
2018-05-31	$0.0185600	$0.0165000	$0.0204800	$0.0151500
2018-06-01	$0.0165000	$0.0177000	$0.0225900	$0.0165700
2018-06-02	$0.0177000	$0.0216300	$0.0374500	$0.0179600
2018-06-03	$0.0216300	$0.0195300	$0.0257100	$0.0173700
2018-06-04	$0.0195300	$0.0162100	$0.0191300	$0.0162100
2018-06-05	$0.0162100	$0.0173200	$0.0225100	$0.0153400
2018-06-06	$0.0173200	$0.0177000	$0.0226000	$0.0173900
2018-06-07	$0.0177000	$0.0192500	$0.0224100	$0.0177100
2018-06-08	$0.0192500	$0.0254000	$0.0369900	$0.0180800
2018-06-09	$0.0254000	$0.0223200	$0.0339600	$0.0196900
2018-06-10	$0.0223200	$0.0221500	$0.0243900	$0.0176100
2018-06-11	$0.0221500	$0.0200400	$0.0261700	$0.0182500
2018-06-12	$0.0200400	$0.0196100	$0.0255700	$0.0184300
2018-06-13	$0.0196100	$0.0205700	$0.0246100	$0.0188100
2018-06-14	$0.0205700	$0.0221200	$0.0312200	$0.0197300
2018-06-15	$0.0221200	$0.0220000	$0.0250800	$0.0194500
2018-06-16	$0.0220000	$0.0225000	$0.0250400	$0.0223700
2018-06-17	$0.0225000	$0.0227300	$0.0316400	$0.0213100
2018-06-18	$0.0227300	$0.0268600	$0.0436500	$0.0230300
2018-06-19	$0.0268600	$0.0291900	$0.0349900	$0.0240700
2018-06-20	$0.0291900	$0.0274500	$0.0307000	$0.0250800
2018-06-21	$0.0274500	$0.0266100	$0.0297700	$0.0250000
2018-06-22	$0.0266100	$0.0210000	$0.0362500	$0.0205100
2018-06-23	$0.0207000	$0.0218900	$0.0234300	$0.0210900
2018-06-24	$0.0218900	$0.0203200	$0.0243800	$0.0178600
2018-06-25	$0.0203200	$0.0206600	$0.0304300	$0.0196600
2018-06-26	$0.0206600	$0.0232600	$0.0285500	$0.0196000
2018-06-27	$0.0232700	$0.0202100	$0.0282500	$0.0190400
2018-06-28	$0.0202100	$0.0206700	$0.0273000	$0.0193200
2018-06-29	$0.0225400	$0.0225800	$0.0266800	$0.0218400
2018-06-30	$0.0225800	$0.0268200	$0.0274600	$0.0232400
2018-07-01	$0.0268200	$0.0242200	$0.0285300	$0.0236400
2018-07-02	$0.0242300	$0.0238800	$0.0271200	$0.0238800
2018-07-03	$0.0238900	$0.0235000	$0.0254500	$0.0235000
2018-07-04	$0.0235000	$0.0181900	$0.0243800	$0.0131800
2018-07-05	$0.0181900	$0.0126100	$0.0186900	$0.0124200
2018-07-06	$0.0151600	$0.0132000	$0.0153200	$0.0127400
2018-07-07	$0.0132000	$0.0136500	$0.0150000	$0.0135200
2018-07-08	$0.0136500	$0.0136800	$0.0144900	$0.0135500
2018-07-09	$0.0136800	$0.0139400	$0.0144700	$0.0136000
2018-07-10	$0.0139400	$0.0129300	$0.0133700	$0.0127400
2018-07-11	$0.0129300	$0.0133000	$0.0140000	$0.0131100
2018-07-12	$0.0133000	$0.0140100	$0.0154500	$0.0126900
2018-07-13	$0.0140100	$0.0129600	$0.0149500	$0.0129600
2018-07-14	$0.0129600	$0.0142900	$0.0198100	$0.0130400
2018-07-15	$0.0142900	$0.0253900	$0.0253900	$0.0142600
2018-07-16	$0.0253900	$0.0196200	$0.0268900	$0.0179300
2018-07-17	$0.0196100	$0.0228600	$0.0234500	$0.0213200
2018-07-18	$0.0228600	$0.0192000	$0.0266500	$0.0171300
2018-07-19	$0.0192000	$0.0242300	$0.0290900	$0.0180200
2018-07-20	$0.0242300	$0.0218600	$0.0266200	$0.0217800
2018-07-21	$0.0218600	$0.0201400	$0.0220700	$0.0199200
2018-07-22	$0.0201400	$0.0215300	$0.0332900	$0.0201200
2018-07-23	$0.0215300	$0.0271700	$0.0305600	$0.0224600
2018-07-24	$0.0271700	$0.0273700	$0.0315700	$0.0251000
2018-07-25	$0.0270300	$0.0192800	$0.0308800	$0.0191200
2018-07-26	$0.0192800	$0.0215100	$0.0262700	$0.0187300
2018-07-27	$0.0215100	$0.0241400	$0.0260200	$0.0221800
2018-07-28	$0.0221800	$0.0195900	$0.0223100	$0.0191800
2018-07-29	$0.0195900	$0.0195600	$0.0216900	$0.0195600
2018-07-30	$0.0195600	$0.0193000	$0.0208500	$0.0190500
2018-07-31	$0.0193000	$0.0185600	$0.0208100	$0.0181000
2018-08-01	$0.0185700	$0.0178900	$0.0182700	$0.0178900
2018-08-02	$0.0178900	$0.0175700	$0.0187800	$0.0175700
2018-08-03	$0.0175700	$0.0173600	$0.0184700	$0.0172800
2018-08-04	$0.0173600	$0.0163500	$0.0175400	$0.0163500
2018-08-05	$0.0163500	$0.0164100	$0.0164800	$0.0164100
2018-08-06	$0.0164100	$0.0161800	$0.0168100	$0.0161800
2018-08-07	$0.0161800	$0.0156700	$0.0157300	$0.0156700
2018-08-08	$0.0156700	$0.0146400	$0.0147100	$0.0146400
2018-08-09	$0.0146400	$0.0154400	$0.0159000	$0.0152500
2018-08-10	$0.0154400	$0.0146500	$0.0157500	$0.0143400
2018-08-11	$0.0146400	$0.0147900	$0.0148600	$0.0147900
2018-08-12	$0.0147900	$0.009737	$0.0149900	$0.009737
2018-08-13	$0.009737	$0.009833	$0.0131500	$0.008643
2018-08-14	$0.0100800	$0.0101700	$0.0101700	$0.0099810
2018-08-15	$0.0101700	$0.0106700	$0.0106700	$0.0102900
2018-08-16	$0.0106700	$0.0107500	$0.0108800	$0.0107500
2018-08-17	$0.0107500	$0.0114700	$0.0114700	$0.0112000
2018-08-18	$0.0114700	$0.0112100	$0.0112700	$0.0111500
2018-08-19	$0.0112100	$0.009493	$0.0113800	$0.008648
2018-08-20	$0.009493	$0.009217	$0.0144200	$0.008276
2018-08-21	$0.009217	$0.009737	$0.0148000	$0.009542
2018-08-22	$0.009737	$0.0125400	$0.0150900	$0.009549
2018-08-23	$0.0125400	$0.0123600	$0.0168700	$0.0109900
2018-08-24	$0.0123600	$0.0125500	$0.0128100	$0.0125500
2018-08-25	$0.0125500	$0.009247	$0.0128200	$0.009044
2018-08-26	$0.009247	$0.009745	$0.009745	$0.009207
2018-08-27	$0.009745	$0.0112000	$0.0121000	$0.0100300
2018-08-28	$0.0112000	$0.009715	$0.0134000	$0.009715
2018-08-29	$0.0099280	$0.009732	$0.0124800	$0.009661
2018-08-30	$0.009731	$0.0108500	$0.0108500	$0.009448
2018-08-31	$0.0108500	$0.0124400	$0.0175700	$0.009697
2018-09-01	$0.0124400	$0.0101600	$0.0144100	$0.0099410
2018-09-02	$0.0101600	$0.0113900	$0.0114600	$0.0102900
2018-09-03	$0.0113900	$0.0105400	$0.0113400	$0.0103200
2018-09-04	$0.0105400	$0.0104700	$0.0115000	$0.0104700
2018-09-05	$0.0104700	$0.009387	$0.0103900	$0.009387
2018-09-06	$0.009387	$0.008991	$0.009122	$0.008991
2018-09-07	$0.008926	$0.008848	$0.008976	$0.008784
2018-09-08	$0.008850	$0.008370	$0.008618	$0.008370
2018-09-09	$0.008370	$0.008499	$0.008749	$0.008436
2018-09-10	$0.008499	$0.009170	$0.0113200	$0.008538
2018-09-11	$0.009170	$0.008688	$0.0110200	$0.008562
2018-09-12	$0.008688	$0.008809	$0.0107100	$0.008618
2018-09-13	$0.008809	$0.008894	$0.009154	$0.008894
2018-09-14	$0.008894	$0.008821	$0.008951	$0.008821
2018-09-15	$0.008820	$0.0112800	$0.0112800	$0.007826
2018-09-16	$0.007892	$0.0241900	$0.0241900	$0.007868
2018-09-17	$0.0241900	$0.0217300	$0.0299900	$0.0216600
2018-09-18	$0.0217300	$0.0219600	$0.0250700	$0.0219600
2018-09-19	$0.0219600	$0.0266800	$0.0266800	$0.0221400
2018-09-20	$0.0227800	$0.0225800	$0.0358500	$0.0101500
2018-09-21	$0.0225800	$0.0234000	$0.0541	$0.0234000
2018-09-22	$0.0234000	$0.0232400	$0.0235100	$0.0232400
2018-09-23	$0.0232400	$0.0253400	$0.0350600	$0.0231900
2018-09-24	$0.0232600	$0.0227800	$0.0228400	$0.0227800
2018-09-25	$0.0227800	$0.0222700	$0.0223400	$0.0222700
2018-09-26	$0.0222700	$0.0226200	$0.0295300	$0.0223600
2018-09-27	$0.0226200	$0.0231300	$0.0305600	$0.0231300
2018-09-28	$0.0231300	$0.0229600	$0.0229600	$0.0229600
2018-09-29	$0.0229600	$0.0228500	$0.0247000	$0.0228500
2018-09-30	$0.0228500	$0.0229200	$0.0239800	$0.0229200
2018-10-01	$0.0229200	$0.0228200	$0.0236100	$0.0228200
2018-10-02	$0.0228200	$0.0226400	$0.0243400	$0.0225800
2018-10-03	$0.0226400	$0.0224600	$0.0225300	$0.0224600
2018-10-04	$0.0224600	$0.0229000	$0.0244800	$0.0227700
2018-10-05	$0.0229000	$0.0229500	$0.0244800	$0.0229500
2018-10-06	$0.0229500	$0.0228000	$0.0239900	$0.0228000
2018-10-07	$0.0228000	$0.0229700	$0.0343900	$0.0228400
2018-10-08	$0.0229700	$0.0230100	$0.0260000	$0.0230100
2018-10-09	$0.0230100	$0.0230100	$0.0234100	$0.0229500
2018-10-10	$0.0230100	$0.0228400	$0.0233600	$0.0227700
2018-10-11	$0.0228400	$0.0167700	$0.0227300	$0.0157100
2018-10-12	$0.0167700	$0.0151900	$0.0200000	$0.0151300
2018-10-13	$0.0151900	$0.0151700	$0.0183000	$0.0149800
2018-10-14	$0.0151700	$0.0153800	$0.0162600	$0.0151900
2018-10-15	$0.0153800	$0.0156700	$0.0171900	$0.0156700
2018-10-16	$0.0156700	$0.0156000	$0.0171200	$0.0156000
2018-10-17	$0.0156000	$0.0156500	$0.0156500	$0.0155800
2018-10-18	$0.0156500	$0.0142100	$0.0338100	$0.0133000
2018-10-19	$0.0142100	$0.0177900	$0.0242600	$0.0128700
2018-10-20	$0.0177900	$0.0181100	$0.0338800	$0.0178500
2018-10-21	$0.0181100	$0.0182300	$0.0182900	$0.0181600
2018-10-22	$0.0182300	$0.0256100	$0.0364400	$0.0180900
2018-10-23	$0.0256100	$0.0211600	$0.0300900	$0.0209000
2018-10-24	$0.0211600	$0.0141800	$0.0212400	$0.0129500
2018-10-25	$0.0141800	$0.0157700	$0.0237800	$0.0140900
2018-10-26	$0.0157700	$0.0164700	$0.0169200	$0.0150500
2018-10-27	$0.0164700	$0.0166300	$0.0166300	$0.0165000
2018-10-28	$0.0166300	$0.0176700	$0.0198700	$0.0166300
2018-10-29	$0.0176700	$0.0190000	$0.0190000	$0.0171100
2018-10-30	$0.0190100	$0.0166600	$0.0198100	$0.0166600
2018-10-31	$0.0166600	$0.0260000	$0.0260000	$0.0166800
2018-11-01	$0.0194100	$0.0189500	$0.0288400	$0.0182500
2018-11-02	$0.0189500	$0.0186700	$0.0283300	$0.0182200
2018-11-03	$0.0186700	$0.0185600	$0.0199600	$0.0181700
2018-11-04	$0.0185600	$0.0187500	$0.0194700	$0.0187500
2018-11-05	$0.0187500	$0.0186600	$0.0186600	$0.0186600
2018-11-06	$0.0186600	$0.0191800	$0.0224200	$0.0176900
2018-11-07	$0.0191800	$0.0196500	$0.0197200	$0.0193300
2018-11-08	$0.0196600	$0.0200500	$0.0216600	$0.0194000
2018-11-09	$0.0200500	$0.0197700	$0.0207300	$0.0197700
2018-11-10	$0.0197700	$0.0179100	$0.0202800	$0.0176500
2018-11-11	$0.0179100	$0.0192200	$0.0208900	$0.0178800
2018-11-12	$0.0192200	$0.0181100	$0.0191300	$0.0181100
2018-11-13	$0.0181100	$0.0183200	$0.0196500	$0.0180000
2018-11-14	$0.0183200	$0.0153900	$0.0174000	$0.0153300
2018-11-15	$0.0153800	$0.0170000	$0.0214600	$0.0149700
2018-11-16	$0.0170000	$0.0181000	$0.0189900	$0.0168100
2018-11-17	$0.0181000	$0.0168700	$0.0184900	$0.0168700
2018-11-18	$0.0168700	$0.0170100	$0.0171300	$0.0170100
2018-11-19	$0.0170100	$0.0140400	$0.0146200	$0.0140400
2018-11-20	$0.0140400	$0.0129700	$0.0131500	$0.0129700
2018-11-21	$0.0129700	$0.0126300	$0.0141000	$0.0122200
2018-11-22	$0.0126300	$0.0114900	$0.0118800	$0.0114900
2018-11-23	$0.0114900	$0.0114700	$0.0117300	$0.0114700
2018-11-24	$0.0114700	$0.0115600	$0.0117600	$0.0101700
2018-11-25	$0.0115600	$0.0104500	$0.0120100	$0.008008
2018-11-26	$0.0104500	$0.0101000	$0.0113500	$0.007796
2018-11-27	$0.0101100	$0.0106700	$0.0108200	$0.0102100
2018-11-28	$0.0106700	$0.0116800	$0.0120700	$0.0116000
2018-11-29	$0.0116800	$0.0116200	$0.0117500	$0.0116200
2018-12-01	$0.0108700	$0.0114200	$0.0124700	$0.0113800
2018-12-02	$0.0114200	$0.0114800	$0.0122700	$0.0112300
2018-12-03	$0.0114800	$0.0116500	$0.0116900	$0.0100700
2018-12-04	$0.0116500	$0.0116500	$0.0130700	$0.007897
2018-12-05	$0.0116500	$0.008372	$0.0110300	$0.007774
2018-12-06	$0.008372	$0.007075	$0.008539	$0.007075
2018-12-07	$0.007075	$0.006841	$0.007012	$0.006841
2018-12-08	$0.006841	$0.007891	$0.0114600	$0.006888
2018-12-09	$0.007891	$0.007940	$0.0102400	$0.007868
2018-12-10	$0.007940	$0.008668	$0.008772	$0.007662
2018-12-11	$0.008668	$0.009353	$0.0109900	$0.007686
2018-12-12	$0.009353	$0.0107400	$0.0109800	$0.008784
2018-12-13	$0.0107400	$0.009089	$0.0101800	$0.008428
2018-12-14	$0.009089	$0.0100300	$0.0102900	$0.008121
2018-12-15	$0.0100300	$0.008889	$0.0100200	$0.008792
2018-12-16	$0.008889	$0.009734	$0.0103800	$0.008952
2018-12-17	$0.009734	$0.0116000	$0.0124900	$0.009864
2018-12-18	$0.0116000	$0.0111100	$0.0129700	$0.0109200
2018-12-19	$0.0111100	$0.0103900	$0.0111700	$0.0103900
2018-12-20	$0.0103900	$0.0106800	$0.0123300	$0.0106800
2018-12-21	$0.0111700	$0.0107600	$0.0115800	$0.0100200
2018-12-22	$0.0107600	$0.0112100	$0.0120100	$0.0104400
2018-12-23	$0.0112100	$0.0103000	$0.0115000	$0.0102600
2018-12-24	$0.0103000	$0.0104500	$0.0116300	$0.0104100
2018-12-25	$0.0104500	$0.009817	$0.0109300	$0.009779
2018-12-26	$0.009817	$0.0102800	$0.0109700	$0.009814
2018-12-27	$0.0102800	$0.009298	$0.0103500	$0.009298
2018-12-28	$0.009298	$0.0109000	$0.0110500	$0.009001
2018-12-29	$0.0109000	$0.007746	$0.0104800	$0.007746
2018-12-30	$0.007746	$0.007792	$0.009507	$0.007792
2018-12-31	$0.007792	$0.007570	$0.007645	$0.007495
2019-01-01	$0.007570	$0.009312	$0.0123800	$0.007838
2019-01-02	$0.009312	$0.0099820	$0.0134300	$0.009506
2019-01-03	$0.0099820	$0.009590	$0.0111200	$0.009590
2019-01-04	$0.009590	$0.009685	$0.0106500	$0.009685
2019-01-05	$0.009685	$0.009716	$0.0109500	$0.009638
2019-01-06	$0.009716	$0.0102600	$0.0103400	$0.0102600
2019-01-07	$0.0102600	$0.0101300	$0.0108100	$0.0101300
2019-01-08	$0.0101300	$0.009657	$0.0101800	$0.009334
2019-01-09	$0.009657	$0.0103200	$0.0114200	$0.009271
2019-01-10	$0.0103200	$0.009170	$0.0109700	$0.008583
2019-01-11	$0.009170	$0.008879	$0.009210	$0.008182
2019-01-12	$0.008879	$0.008758	$0.009161	$0.008758
2019-01-13	$0.008758	$0.009624	$0.0120700	$0.008452
2019-01-14	$0.009624	$0.009038	$0.0111100	$0.009000
2019-01-15	$0.009038	$0.008727	$0.008836	$0.008727
2019-01-16	$0.008727	$0.008818	$0.008928	$0.008709
2019-01-17	$0.008818	$0.009361	$0.0099500	$0.008771
2019-01-18	$0.009361	$0.009375	$0.009631	$0.008865
2019-01-19	$0.009375	$0.009324	$0.0102200	$0.008951
2019-01-20	$0.009324	$0.009133	$0.009526	$0.008741
2019-01-21	$0.009133	$0.008787	$0.009180	$0.008537
2019-01-22	$0.008787	$0.008969	$0.009077	$0.008717
2019-01-23	$0.008969	$0.008680	$0.009002	$0.008359
2019-01-24	$0.008680	$0.008493	$0.008744	$0.007413
2019-01-25	$0.008493	$0.008706	$0.009316	$0.007524
2019-01-26	$0.008706	$0.008632	$0.008775	$0.008632
2019-01-27	$0.008632	$0.008200	$0.008627	$0.008200
2019-01-28	$0.008200	$0.008116	$0.009324	$0.007908
2019-01-29	$0.008116	$0.007862	$0.008785	$0.007862
2019-01-30	$0.007862	$0.008009	$0.008772	$0.007940
2019-01-31	$0.008009	$0.007898	$0.008276	$0.007830
2019-02-01	$0.007898	$0.007927	$0.008550	$0.007858
2019-02-02	$0.007927	$0.008175	$0.0101000	$0.008035
2019-02-03	$0.008175	$0.007865	$0.008555	$0.007865
2019-02-04	$0.007865	$0.007926	$0.008441	$0.007789
2019-02-05	$0.007926	$0.007964	$0.009309	$0.007826
2019-02-06	$0.007964	$0.007944	$0.008725	$0.007706
2019-02-07	$0.007944	$0.006919	$0.007932	$0.006919
2019-02-08	$0.006919	$0.007649	$0.008418	$0.007503
2019-02-09	$0.007649	$0.007487	$0.008218	$0.007414
2019-02-10	$0.007487	$0.007923	$0.008476	$0.007518
2019-02-11	$0.008476	$0.008559	$0.009678	$0.007548
2019-02-12	$0.008559	$0.008429	$0.009333	$0.008429
2019-02-13	$0.008429	$0.008474	$0.009375	$0.008366
2019-02-14	$0.008474	$0.008433	$0.008972	$0.008326
2019-02-15	$0.008433	$0.008660	$0.008732	$0.008409
2019-02-16	$0.008660	$0.009115	$0.0102700	$0.008718
2019-02-17	$0.009115	$0.009324	$0.0105000	$0.008663
2019-02-18	$0.009324	$0.009703	$0.0112300	$0.009586
2019-02-19	$0.009703	$0.009771	$0.0102400	$0.009457
2019-02-20	$0.009771	$0.0099750	$0.0124400	$0.009339
2019-02-21	$0.0099750	$0.009449	$0.0126000	$0.009331
2019-02-22	$0.009449	$0.009282	$0.0104000	$0.009082
2019-02-23	$0.009282	$0.009377	$0.0106200	$0.008921
2019-02-24	$0.009377	$0.008373	$0.008939	$0.008298
2019-02-25	$0.008373	$0.008114	$0.008922	$0.008114
2019-02-26	$0.008114	$0.008094	$0.008781	$0.008018
2019-02-27	$0.008094	$0.008313	$0.008811	$0.008083
2019-02-28	$0.008313	$0.008603	$0.009711	$0.008182
2019-03-01	$0.0143100	$0.0145700	$0.0172800	$0.0132100
2019-03-02	$0.0155000	$0.0180300	$0.0269200	$0.0142000
2019-03-03	$0.0180300	$0.0200000	$0.0221500	$0.0180300
2019-03-04	$0.0200000	$0.0158100	$0.0200700	$0.0158100
2019-03-05	$0.0158100	$0.0170000	$0.0200000	$0.0133100
2019-03-06	$0.0170000	$0.0180000	$0.0194100	$0.0165000
2019-03-07	$0.0180000	$0.0170000	$0.0180000	$0.0160000
2019-03-08	$0.0170000	$0.0170000	$0.0189400	$0.0156000
2019-03-09	$0.0170000	$0.0180400	$0.0180400	$0.0160600
2019-03-10	$0.0180400	$0.0182000	$0.0189900	$0.0171000
2019-03-11	$0.0182000	$0.0170000	$0.0182000	$0.0170000
2019-03-12	$0.0170000	$0.0179500	$0.0179700	$0.0150200
2019-03-13	$0.0179500	$0.0163000	$0.0179500	$0.0156000
2019-03-14	$0.0163000	$0.009000	$0.0181900	$0.0040000
2019-03-15	$0.009000	$0.0116400	$0.0130000	$0.009000
2019-03-16	$0.0116400	$0.0116000	$0.0160200	$0.0115000
2019-03-17	$0.0116000	$0.0115100	$0.0139000	$0.0115100
2019-03-18	$0.0115100	$0.0100000	$0.0124600	$0.009300
2019-03-19	$0.0100000	$0.0112300	$0.0122800	$0.009290
2019-03-20	$0.0112300	$0.0112700	$0.0117000	$0.008330
2019-03-21	$0.0112700	$0.0109000	$0.0141000	$0.0102500
2019-03-22	$0.0109000	$0.0099000	$0.0109000	$0.009500
2019-03-23	$0.0099000	$0.009600	$0.0104700	$0.009000
2019-03-24	$0.009600	$0.0099900	$0.0103900	$0.008340
2019-03-25	$0.0099900	$0.007850	$0.0099900	$0.005110
2019-03-26	$0.007850	$0.007400	$0.007860	$0.006000
2019-03-27	$0.007400	$0.007050	$0.008980	$0.006920
2019-03-28	$0.007050	$0.007750	$0.0117000	$0.006800
2019-03-29	$0.007750	$0.007580	$0.008330	$0.007000
2019-03-30	$0.007580	$0.007490	$0.007580	$0.007110
2019-03-31	$0.007490	$0.007420	$0.007490	$0.007010
2019-04-01	$0.007420	$0.006780	$0.007500	$0.006760
2019-04-02	$0.006780	$0.007010	$0.007260	$0.006570
2019-04-03	$0.007010	$0.006470	$0.007080	$0.006470
2019-04-04	$0.006470	$0.006400	$0.007490	$0.006000
2019-04-05	$0.006400	$0.007420	$0.008190	$0.006330
2019-04-06	$0.007420	$0.007400	$0.008180	$0.006510
2019-04-07	$0.007400	$0.007360	$0.007460	$0.006600
2019-04-08	$0.007360	$0.006940	$0.007360	$0.006900
2019-04-09	$0.006940	$0.007260	$0.007300	$0.006000
2019-04-10	$0.007260	$0.006940	$0.007320	$0.006900
2019-04-11	$0.006940	$0.006350	$0.007100	$0.006000
2019-04-12	$0.006350	$0.006290	$0.006400	$0.005100
2019-04-13	$0.006290	$0.005460	$0.006500	$0.005250
2019-04-14	$0.005460	$0.005430	$0.005700	$0.005260
2019-04-15	$0.005430	$0.005280	$0.005670	$0.0048100
2019-04-16	$0.005280	$0.0036000	$0.005500	$0.0036000
2019-04-17	$0.0036000	$0.0041000	$0.0049900	$0.0036000
2019-04-18	$0.0041000	$0.0045000	$0.0045200	$0.0041000
2019-04-19	$0.0045000	$0.006090	$0.006460	$0.0042900
2019-04-20	$0.006090	$0.006300	$0.007000	$0.005710
2019-04-21	$0.006300	$0.005810	$0.007000	$0.005810
2019-04-22	$0.005810	$0.005590	$0.006470	$0.005590
2019-04-23	$0.005590	$0.006070	$0.006070	$0.005370
2019-04-24	$0.006070	$0.005380	$0.006070	$0.0047700
2019-04-25	$0.005380	$0.005970	$0.006000	$0.005380
2019-04-26	$0.005970	$0.005390	$0.005970	$0.0048500
2019-04-27	$0.005390	$0.005940	$0.005940	$0.005390
2019-04-28	$0.005035	$0.005054	$0.005421	$0.0048240
2019-04-29	$0.005940	$0.005170	$0.005940	$0.005170
2019-04-30	$0.005170	$0.005310	$0.005310	$0.005170
2019-05-01	$0.005310	$0.005160	$0.005430	$0.005140
2019-05-02	$0.005350	$0.005300	$0.005490	$0.005200
2019-05-03	$0.005300	$0.005320	$0.005700	$0.005190
2019-05-04	$0.005320	$0.005190	$0.005350	$0.005180
2019-05-05	$0.005190	$0.005200	$0.005470	$0.005190
2019-05-06	$0.005460	$0.0049200	$0.005460	$0.0049200
2019-05-07	$0.0049200	$0.005070	$0.005370	$0.0045100
2019-05-08	$0.005070	$0.0040500	$0.005070	$0.0040500
2019-05-09	$0.0040500	$0.0049000	$0.0049000	$0.0040500
2019-05-10	$0.0049000	$0.006460	$0.006500	$0.0043100
2019-05-11	$0.006460	$0.006250	$0.006750	$0.005800
2019-05-12	$0.006260	$0.006180	$0.006680	$0.006080
2019-05-13	$0.006150	$0.006020	$0.006240	$0.006020
2019-05-14	$0.006020	$0.005660	$0.006300	$0.005660
2019-05-15	$0.005660	$0.005500	$0.005710	$0.005490
2019-05-16	$0.005500	$0.005460	$0.005500	$0.005450
2019-05-17	$0.005760	$0.005400	$0.005760	$0.005310
2019-05-18	$0.0044070	$0.0044450	$0.0046600	$0.0041600
2019-05-19	$0.0049700	$0.005510	$0.005520	$0.0049700
2019-05-20	$0.005510	$0.005520	$0.005520	$0.005510
2019-05-21	$0.005520	$0.005750	$0.005750	$0.005300
2019-05-22	$0.0046930	$0.005152	$0.005841	$0.0044820
2019-05-23	$0.005370	$0.005340	$0.005970	$0.005210
2019-05-24	$0.005340	$0.005030	$0.005630	$0.005030
2019-05-25	$0.005030	$0.005200	$0.005200	$0.005030
2019-05-26	$0.005200	$0.005310	$0.005310	$0.0046300
2019-05-27	$0.005310	$0.005570	$0.005750	$0.005310
2019-05-28	$0.005570	$0.0050000	$0.005570	$0.0050000
2019-05-29	$0.0050000	$0.005970	$0.005970	$0.0050000
2019-05-30	$0.005970	$0.005100	$0.005970	$0.005100
2019-05-31	$0.005100	$0.005800	$0.005800	$0.005100
2019-06-01	$0.005800	$0.0046000	$0.005800	$0.0046000
2019-06-02	$0.0046000	$0.0046300	$0.0046300	$0.0046000
2019-06-03	$0.0046300	$0.0042200	$0.0046300	$0.0036600
2019-06-04	$0.0045380	$0.0040770	$0.0048920	$0.0040770
2019-06-05	$0.0042200	$0.0036700	$0.0042200	$0.0036600
2019-06-06	$0.0024500	$0.0036400	$0.0037300	$0.0024500
2019-06-07	$0.0036400	$0.0049900	$0.0050000	$0.0036400
2019-06-08	$0.0042720	$0.0043110	$0.0044290	$0.0038520
2019-06-09	$0.0049900	$0.0036000	$0.0049900	$0.0020800
2019-06-10	$0.0036000	$0.005286	$0.005286	$0.0035100
2019-06-11	$0.005286	$0.005400	$0.005789	$0.0049870
2019-06-12	$0.005400	$0.005300	$0.005600	$0.005300
2019-06-13	$0.005300	$0.005989	$0.006200	$0.0045520
2019-06-14	$0.005989	$0.0048950	$0.006199	$0.0043410
2019-06-15	$0.0048950	$0.005498	$0.005889	$0.0045470
2019-06-16	$0.005498	$0.0045180	$0.005793	$0.0045180
2019-06-17	$0.0045180	$0.0045480	$0.005497	$0.0045180
2019-06-18	$0.0045380	$0.005300	$0.005695	$0.0045380
2019-06-19	$0.005300	$0.005168	$0.006100	$0.005168
2019-06-20	$0.0049090	$0.0045850	$0.005600	$0.0042000
2019-06-21	$0.0045850	$0.0050000	$0.005291	$0.0043660
2019-06-22	$0.0050000	$0.005200	$0.005400	$0.0046010
2019-06-23	$0.005200	$0.005300	$0.005346	$0.0047000
2019-06-24	$0.005300	$0.0046940	$0.005400	$0.0034490
2019-06-25	$0.0046940	$0.005298	$0.005443	$0.0035480
2019-06-26	$0.005298	$0.0042030	$0.006191	$0.0041140
2019-06-27	$0.0042030	$0.0038200	$0.005829	$0.0038200
2019-06-28	$0.0038200	$0.0038930	$0.005781	$0.0033720
2019-06-29	$0.0038930	$0.0041200	$0.005350	$0.0037650
2019-06-30	$0.0041200	$0.0039080	$0.005626	$0.0037350
2019-07-01	$0.0039080	$0.005085	$0.006162	$0.0038050
2019-07-02	$0.005085	$0.0041170	$0.006040	$0.0037650
2019-07-03	$0.0041170	$0.0040220	$0.007980	$0.0038970
2019-07-04	$0.0040220	$0.0039940	$0.007189	$0.0039890
2019-07-05	$0.0039940	$0.0039380	$0.006704	$0.0039070
2019-07-06	$0.0039380	$0.005794	$0.0105200	$0.0039230
2019-07-07	$0.005794	$0.005064	$0.007331	$0.0048060
2019-07-08	$0.005064	$0.005330	$0.008091	$0.0049920
2019-07-09	$0.005330	$0.005846	$0.007882	$0.005110
2019-07-10	$0.005846	$0.005781	$0.007693	$0.005781
2019-07-11	$0.005781	$0.006304	$0.007455	$0.005266
2019-07-12	$0.006304	$0.006898	$0.007629	$0.005274
2019-07-13	$0.006898	$0.005400	$0.007252	$0.005173
2019-07-14	$0.005400	$0.0045870	$0.007331	$0.0026310
2019-07-15	$0.0045870	$0.005232	$0.005490	$0.0035040
2019-07-16	$0.005232	$0.0049940	$0.005232	$0.0037240
2019-07-17	$0.0049940	$0.0038480	$0.0049940	$0.0037640
2019-07-18	$0.0038480	$0.0042130	$0.0049720	$0.0034340
2019-07-19	$0.0042130	$0.005366	$0.005366	$0.0039190
2019-07-20	$0.005366	$0.007098	$0.008097	$0.0046040
2019-07-21	$0.007098	$0.0045300	$0.007198	$0.0044930
2019-07-22	$0.0045300	$0.0047280	$0.006878	$0.0041100
2019-07-23	$0.0047280	$0.0044400	$0.006884	$0.0044400
2019-07-24	$0.0044400	$0.0042440	$0.006786	$0.0042140
2019-07-25	$0.0042440	$0.0044030	$0.006875	$0.0042420
2019-07-26	$0.0044030	$0.0038750	$0.006406	$0.0038650
2019-07-27	$0.0038750	$0.0038050	$0.005345	$0.0037000
2019-07-28	$0.0038050	$0.0039200	$0.006222	$0.0037010
2019-07-29	$0.0039200	$0.0035010	$0.0039200	$0.0035010
2019-07-30	$0.0035010	$0.0032790	$0.0042580	$0.0029790
2019-07-31	$0.0041660	$0.0039810	$0.0041660	$0.0030010
2019-08-01	$0.0039810	$0.0029920	$0.0044480	$0.0028150
2019-08-02	$0.0029920	$0.0030030	$0.0035010	$0.0028740
2019-08-03	$0.0030030	$0.0031050	$0.0032390	$0.0025040
2019-08-04	$0.0031050	$0.0031050	$0.0032810	$0.0024020
2019-08-05	$0.0031700	$0.0032620	$0.0034000	$0.0030750
2019-08-06	$0.0032620	$0.0026710	$0.0034000	$0.0026560
2019-08-07	$0.0026710	$0.0031180	$0.0035270	$0.0025640
2019-08-08	$0.0031180	$0.0030860	$0.0032660	$0.0027180
2019-08-09	$0.0030860	$0.0029380	$0.0032650	$0.0027120
2019-08-10	$0.0029380	$0.0028120	$0.0033170	$0.0025330
2019-08-11	$0.0028120	$0.0028110	$0.0028990	$0.0026000
2019-08-12	$0.0028110	$0.0028800	$0.0032640	$0.0027130
2019-08-13	$0.0028800	$0.0026000	$0.0030960	$0.0026000
2019-08-14	$0.0026000	$0.0027010	$0.0029980	$0.0022120
2019-08-15	$0.0027010	$0.0028230	$0.0030210	$0.0025730
2019-08-16	$0.0028350	$0.0026610	$0.0028940	$0.0025920
2019-08-17	$0.0026610	$0.0025980	$0.0027820	$0.0025060
2019-08-18	$0.0025980	$0.0024450	$0.0028000	$0.0022900
2019-08-19	$0.0024450	$0.0026830	$0.0027770	$0.0020130
2019-08-20	$0.0026880	$0.0024410	$0.0026930	$0.0022220
2019-08-21	$0.0024410	$0.0021800	$0.0024750	$0.0018000
2019-08-22	$0.0021800	$0.0019300	$0.0022890	$0.0018090
2019-08-23	$0.0019300	$0.0019520	$0.0023890	$0.0018060
2019-08-24	$0.0019520	$0.0019100	$0.0020970	$0.0014700
2019-08-25	$0.0019100	$0.0017360	$0.0020210	$0.0015520
2019-08-26	$0.0017360	$0.0018190	$0.0020900	$0.0016330
2019-08-27	$0.0018190	$0.0019580	$0.0022470	$0.0017390
2019-08-28	$0.0019580	$0.0018720	$0.0020380	$0.0017000
2019-08-29	$0.0018720	$0.0017480	$0.0018870	$0.0017170
2019-08-30	$0.0017480	$0.0017600	$0.0018000	$0.0016010
2019-08-31	$0.0017600	$0.0015820	$0.0018920	$0.0010840
2019-09-01	$0.0015820	$0.0016520	$0.0019960	$0.0015030
2019-09-02	$0.0016520	$0.0017110	$0.0020750	$0.0015590
2019-09-03	$0.0017110	$0.0018160	$0.0019930	$0.0015700
2019-09-04	$0.0018160	$0.0018890	$0.0021130	$0.0017070
2019-09-05	$0.0018880	$0.0018330	$0.0022710	$0.0011590
2019-09-06	$0.0018330	$0.0018760	$0.0022810	$0.0016070
2019-09-07	$0.0018760	$0.0015210	$0.0020900	$0.0013960
2019-09-08	$0.0015210	$0.0015710	$0.0019000	$0.0014760
2019-09-09	$0.0015710	$0.0018980	$0.0023140	$0.0014040
2019-09-10	$0.0018980	$0.0021740	$0.0027900	$0.0016180
2019-09-11	$0.0021740	$0.0019720	$0.0023480	$0.0016140
2019-09-12	$0.0019720	$0.0021590	$0.0023080	$0.0017010
2019-09-13	$0.0021590	$0.0018220	$0.0024090	$0.0017080
2019-09-14	$0.0018220	$0.0020000	$0.0020000	$0.0015270
2019-09-15	$0.0020000	$0.0018020	$0.0020290	$0.0017050
2019-09-16	$0.0018020	$0.0018690	$0.0020000	$0.0018020
2019-09-17	$0.0018690	$0.0019900	$0.0021040	$0.0016710
2019-09-18	$0.0019900	$0.0016260	$0.0024650	$0.0014910
2019-09-19	$0.0013600	$0.0018500	$0.0019980	$0.0013600
2019-09-20	$0.0018500	$0.0018150	$0.0022100	$0.0016180
2019-09-21	$0.0018150	$0.0019510	$0.0020770	$0.0016030
2019-09-22	$0.0019510	$0.0018300	$0.0019510	$0.0016060
2019-09-23	$0.0018300	$0.0017170	$0.0021480	$0.0015110
2019-09-24	$0.0017170	$0.0017440	$0.0018570	$0.0014960
2019-09-25	$0.0017440	$0.0015590	$0.0017440	$0.0014980
2019-09-26	$0.0015590	$0.0014770	$0.0019220	$0.0014020
2019-09-27	$0.0014770	$0.0015000	$0.0018970	$0.0013030
2019-09-28	$0.0015000	$0.0014660	$0.0019980	$0.0013010
2019-09-29	$0.0014660	$0.0015710	$0.0019990	$0.0014600
2019-09-30	$0.0015710	$0.0015390	$0.0018940	$0.0015010
2019-10-01	$0.0015390	$0.0016440	$0.0018640	$0.0014010
2019-10-02	$0.0016440	$0.0016070	$0.0019800	$0.0014010
2019-10-03	$0.0016070	$0.0015370	$0.0016940	$0.0012050
2019-10-04	$0.0015370	$0.0015360	$0.0016560	$0.0014940
2019-10-05	$0.0015360	$0.0015000	$0.0016290	$0.0014070
2019-10-06	$0.0015000	$0.0015190	$0.0015220	$0.0012350
2019-10-07	$0.0017320	$0.0013990	$0.0017320	$0.0013430
2019-10-08	$0.0013990	$0.0014590	$0.0014990	$0.0011510
2019-10-09	$0.0014590	$0.0015700	$0.0016300	$0.0013500
2019-10-10	$0.0015310	$0.0014390	$0.0016300	$0.0012620
2019-10-11	$0.0014390	$0.0015990	$0.0016240	$0.0013030
2019-10-12	$0.0015990	$0.0014630	$0.0016000	$0.0011020
2019-10-13	$0.0014630	$0.0014300	$0.0015540	$0.0012010
2019-10-14	$0.0014300	$0.0014020	$0.0017620	$0.0013010
2019-10-15	$0.0014020	$0.0013050	$0.0015770	$0.0013050
2019-10-16	$0.0013050	$0.0014150	$0.0014800	$0.0013050
2019-10-17	$0.0014150	$0.0013150	$0.0014150	$0.0010010
2019-10-18	$0.0013100	$0.0012030	$0.0013990	$0.0011810
2019-10-19	$0.0012030	$0.0012020	$0.0015000	$0.0010010
2019-10-20	$0.0012020	$0.0013400	$0.0014100	$0.0012020
2019-10-21	$0.0013400	$0.0012810	$0.0013780	$0.0012300
2019-10-22	$0.0012810	$0.0015000	$0.0015000	$0.0012030
2019-10-23	$0.0015000	$0.0012510	$0.0015000	$0.0011000
2019-10-24	$0.0012510	$0.0012620	$0.0013330	$0.0012000
2019-10-25	$0.0012620	$0.0012010	$0.0013130	$0.0010030
2019-10-26	$0.0012010	$0.0012790	$0.0013530	$0.0010610
2019-10-27	$0.0012790	$0.0012790	$0.0013440	$0.0011010
2019-10-28	$0.0012790	$0.0012870	$0.0013080	$0.0010150
2019-10-29	$0.0012870	$0.0011810	$0.0012990	$0.0010040
2019-10-30	$0.0011810	$0.0012300	$0.0013080	$0.0011520
2019-10-31	$0.0012300	$0.0011930	$0.0012300	$0.0011160
2019-11-01	$0.0011930	$0.0011560	$0.0011990	$0.0010020
2019-11-02	$0.0011560	$0.0011040	$0.0011860	$0.0011000
2019-11-03	$0.0011040	$0.0011350	$0.0011980	$0.0010050
2019-11-04	$0.0011350	$0.0011900	$0.0018140	$0.0011010
2019-11-05	$0.0011900	$0.0011060	$0.0011900	$0.0010700
2019-11-06	$0.0011060	$0.0011340	$0.0012190	$0.0011060
2019-11-07	$0.0011340	$0.0011350	$0.0012190	$0.0011340
2019-11-08	$0.0011350	$0.0011280	$0.0011400	$0.0010900
2019-11-09	$0.0011280	$0.0010910	$0.0012060	$0.0010910
2019-11-10	$0.0010910	$0.0010890	$0.0012000	$0.0010780
2019-11-11	$0.0010890	$0.0010600	$0.0011730	$0.0009320
2019-11-12	$0.0010600	$0.0010660	$0.0011120	$0.0010040
2019-11-13	$0.0010660	$0.0010900	$0.0011000	$0.0010400
2019-11-14	$0.0010900	$0.0010800	$0.0011380	$0.0010170
2019-11-15	$0.0010800	$0.0010420	$0.0010800	$0.0009870
2019-11-16	$0.0010420	$0.0010650	$0.0010710	$0.0009460
2019-11-17	$0.0010650	$0.0008350	$0.0010650	$0.0008350
2019-11-18	$0.0008350	$0.0009640	$0.0009840	$0.0007960
2019-11-19	$0.0009640	$0.0008300	$0.0009640	$0.0007800
2019-11-20	$0.0008300	$0.0007100	$0.0010300	$0.0005130
2019-11-21	$0.0007100	$0.0007000	$0.0010790	$0.0006000
2019-11-22	$0.0007000	$0.0006400	$0.0007000	$0.0006100
2019-11-23	$0.0006400	$0.0006370	$0.0007750	$0.0006100
2019-11-24	$0.0006370	$0.0006400	$0.0008800	$0.0006250
2019-11-25	$0.0006400	$0.0005500	$0.0007970	$0.0005500
2019-11-26	$0.0005500	$0.0006020	$0.0006500	$0.0005500
2019-11-27	$0.0006020	$0.0006800	$0.0007220	$0.0005750
2019-11-28	$0.0006800	$0.0006240	$0.0006800	$0.0006000
2019-11-29	$0.0006240	$0.0006030	$0.0006700	$0.0006010
2019-11-30	$0.0006030	$0.0006200	$0.0007170	$0.0006030
2019-12-01	$0.0006200	$0.0006100	$0.0007000	$0.0006050
2019-12-02	$0.0006100	$0.0006030	$0.0007000	$0.0006030
2019-12-03	$0.0006030	$0.0005320	$0.0006830	$0.0005320
2019-12-04	$0.0005320	$0.0005700	$0.0006600	$0.0005320
2019-12-05	$0.0005700	$0.0005400	$0.0006400	$0.0005350
2019-12-06	$0.0005400	$0.0005800	$0.0006900	$0.0005400
2019-12-07	$0.0005800	$0.0005880	$0.0005890	$0.0005630
2019-12-08	$0.0005880	$0.0004300	$0.0005890	$0.0004300
2019-12-09	$0.0004300	$0.0004860	$0.0006520	$0.0004300
2019-12-10	$0.0004860	$0.0005990	$0.0006600	$0.0004720
2019-12-11	$0.0005990	$0.0005000	$0.0006300	$0.0004810
2019-12-12	$0.0005000	$0.0004680	$0.0005270	$0.0004410
2019-12-13	$0.0004680	$0.0005200	$0.0005200	$0.0004500
2019-12-14	$0.0005200	$0.0005000	$0.0005200	$0.0004820
2019-12-15	$0.0005000	$0.0005080	$0.0005150	$0.0004790
2019-12-16	$0.0005080	$0.0004680	$0.0005910	$0.0004680
2019-12-17	$0.0004680	$0.0004100	$0.0005000	$0.0004100
2019-12-18	$0.0004100	$0.0004970	$0.0004970	$0.0004000
2019-12-19	$0.0004970	$0.0004450	$0.0005000	$0.0004420
2019-12-20	$0.0004450	$0.0004970	$0.0004970	$0.0004410
2019-12-21	$0.0004970	$0.0004130	$0.0005000	$0.0004020
2019-12-22	$0.0004130	$0.0004400	$0.0004850	$0.0004000
2019-12-23	$0.0004400	$0.0004590	$0.0004970	$0.0004110
2019-12-24	$0.0004590	$0.0004700	$0.0004940	$0.0004070
2019-12-25	$0.0004700	$0.0004500	$0.0004720	$0.0003540
2019-12-26	$0.0004500	$0.0004630	$0.0004640	$0.0004230
2019-12-27	$0.0004630	$0.0007500	$0.0008240	$0.0004120
2019-12-28	$0.0007500	$0.0006800	$0.0007500	$0.0005000
2019-12-29	$0.0006800	$0.0007050	$0.0007050	$0.0005020
2019-12-30	$0.0007050	$0.0006010	$0.0007050	$0.0005020
2019-12-31	$0.0006010	$0.0007500	$0.0007590	$0.0005580
2020-01-01	$0.0007500	$0.0008840	$0.0009000	$0.0007000
2020-01-02	$0.0008840	$0.0010000	$0.0011990	$0.0008000
2020-01-03	$0.0010000	$0.0009920	$0.0010990	$0.0008160
2020-01-04	$0.0009920	$0.0010000	$0.0010520	$0.0008630
2020-01-05	$0.0010000	$0.0011010	$0.0012980	$0.0009000
2020-01-06	$0.0011010	$0.0014000	$0.0018770	$0.0010720
2020-01-07	$0.0014000	$0.0014910	$0.0017880	$0.0012010
2020-01-08	$0.0014910	$0.0028150	$0.0035270	$0.0012530
2020-01-09	$0.0028150	$0.0034000	$0.0038200	$0.0028010
2020-01-10	$0.0034000	$0.0029790	$0.0037760	$0.0027760
2020-01-11	$0.0029790	$0.0030000	$0.0034000	$0.0026390
2020-01-12	$0.0030000	$0.0029000	$0.0032570	$0.0024030
2020-01-13	$0.0029000	$0.0023000	$0.0030630	$0.0014980
2020-01-14	$0.0023000	$0.0024350	$0.0026430	$0.0018250
2020-01-15	$0.0024350	$0.0023170	$0.0027990	$0.0022010
2020-01-16	$0.0023170	$0.0021020	$0.0027960	$0.0020010
2020-01-17	$0.0021020	$0.0021940	$0.0023590	$0.0019060
2020-01-18	$0.0021940	$0.0020010	$0.0022010	$0.0019910
2020-01-19	$0.0020010	$0.0020000	$0.0022010	$0.0019710
2020-01-20	$0.0020000	$0.0020000	$0.0021210	$0.0017560
2020-01-21	$0.0020000	$0.0022050	$0.0022050	$0.0020000
2020-01-22	$0.0022050	$0.0020600	$0.0022400	$0.0020160
2020-01-23	$0.0020600	$0.0020570	$0.0022960	$0.0019900
2020-01-24	$0.0020570	$0.0020000	$0.0022740	$0.0019390
2020-01-25	$0.0020000	$0.0020110	$0.0020950	$0.0019000
2020-01-26	$0.0020110	$0.0018300	$0.0020110	$0.0017820
2020-01-27	$0.0018300	$0.0026480	$0.0038110	$0.0017700
2020-01-28	$0.0026480	$0.0030340	$0.0031680	$0.0023280
2020-01-29	$0.0030340	$0.0029880	$0.0032790	$0.0026560
2020-01-30	$0.0029880	$0.0025190	$0.0029880	$0.0023780
2020-01-31	$0.0025190	$0.0020050	$0.0028000	$0.0020050
2020-02-01	$0.0020050	$0.0024000	$0.0026300	$0.0020050
2020-02-02	$0.0024000	$0.0025040	$0.0027250	$0.0023120
2020-02-03	$0.0025040	$0.0026000	$0.0026280	$0.0024010
2020-02-04	$0.0026000	$0.0026000	$0.0026390	$0.0024300
2020-02-05	$0.0026000	$0.0025970	$0.0026990	$0.0023020
2020-02-06	$0.0025970	$0.0023910	$0.0026000	$0.0023040
2020-02-07	$0.0023910	$0.0024600	$0.0025890	$0.0022300
2020-02-08	$0.0024600	$0.0024990	$0.0025650	$0.0022240
2020-02-09	$0.0024990	$0.0024460	$0.0025990	$0.0024000
2020-02-10	$0.0024460	$0.0024990	$0.0025390	$0.0022190
2020-02-11	$0.0024990	$0.0024850	$0.0025490	$0.0019030
2020-02-12	$0.0024850	$0.0025190	$0.0025190	$0.0022980
2020-02-13	$0.0025190	$0.0025980	$0.0025990	$0.0023750
2020-02-14	$0.0025980	$0.0025000	$0.0025980	$0.0023140
2020-02-15	$0.0025000	$0.0024000	$0.0025900	$0.0022030
2020-02-16	$0.0024000	$0.0024840	$0.0025160	$0.0022020
2020-02-17	$0.0024840	$0.0023000	$0.0024980	$0.0021000
2020-02-18	$0.0023000	$0.0024140	$0.0025990	$0.0022190
2020-02-19	$0.0024140	$0.0024790	$0.0024980	$0.0022010
2020-02-20	$0.0024790	$0.0022550	$0.0024790	$0.0022020
2020-02-21	$0.0022550	$0.0024800	$0.0024800	$0.0022000
2020-02-22	$0.0024800	$0.0023010	$0.0024800	$0.0022600
2020-02-23	$0.0023010	$0.0023100	$0.0024990	$0.0021130
2020-02-24	$0.0023100	$0.0022020	$0.0024490	$0.0022010
2020-02-25	$0.0022020	$0.0023020	$0.0024490	$0.0021030
2020-02-26	$0.0023020	$0.0021020	$0.0024000	$0.0020410
2020-02-27	$0.0021020	$0.0022010	$0.0023850	$0.0021020
2020-02-28	$0.0022010	$0.0023780	$0.0024000	$0.0022010
2020-02-29	$0.0023780	$0.0022010	$0.0023980	$0.0021980
2020-03-01	$0.0022010	$0.0021000	$0.0023420	$0.0021000
2020-03-02	$0.0021000	$0.0020590	$0.0022730	$0.0020010
2020-03-03	$0.0020590	$0.0020660	$0.0022660	$0.0020000
2020-03-04	$0.0020660	$0.0020480	$0.0021590	$0.0017060
2020-03-05	$0.0020480	$0.0019320	$0.0021200	$0.0015030
2020-03-06	$0.0019320	$0.0020440	$0.0021270	$0.0016030
2020-03-07	$0.0020440	$0.0016020	$0.0020450	$0.0015200
2020-03-08	$0.0016020	$0.0016940	$0.0019000	$0.0014020
2020-03-09	$0.0016940	$0.0014010	$0.0017380	$0.0014010
2020-03-10	$0.0014010	$0.0015010	$0.0016570	$0.0012020
2020-03-11	$0.0015010	$0.0015000	$0.0015990	$0.0013020
2020-03-12	$0.0015000	$0.0011010	$0.0016960	$0.0011010
2020-03-13	$0.0011010	$0.0010000	$0.0014990	$0.0008010
2020-03-14	$0.0010000	$0.0010000	$0.0014000	$0.0010000
2020-03-15	$0.0010000	$0.0010000	$0.0012000	$0.0009000
2020-03-16	$0.0010000	$0.0008000	$0.0011000	$0.0008000
2020-03-17	$0.0008000	$0.0011000	$0.0013000	$0.0007000
2020-03-18	$0.0011000	$0.0008000	$0.0011000	$0.0007000
2020-03-19	$0.0008000	$0.0009000	$0.0012000	$0.0007000
2020-03-20	$0.0009000	$0.0008730	$0.0011000	$0.0008000
2020-03-21	$0.0008730	$0.0007010	$0.0013440	$0.0005430
2020-03-22	$0.0007010	$0.0009010	$0.0009010	$0.0007010
2020-03-23	$0.0009010	$0.0008000	$0.0009010	$0.0008000
2020-03-24	$0.0008000	$0.0009160	$0.0009160	$0.0008000
2020-03-25	$0.0009160	$0.0010000	$0.0010020	$0.0009000
2020-03-26	$0.0010000	$0.0008000	$0.0010000	$0.0008000
2020-03-27	$0.0008000	$0.0012000	$0.0012000	$0.0007000
2020-03-28	$0.0012000	$0.0009000	$0.0012000	$0.0008000
2020-03-29	$0.0009000	$0.0008000	$0.0009000	$0.0008000
2020-03-30	$0.0008000	$0.0009000	$0.0010000	$0.0008000
2020-03-31	$0.0009000	$0.0008000	$0.0009000	$0.0007000
2020-04-01	$0.0008000	$0.0008000	$0.0009000	$0.0008000
2020-04-02	$0.0008000	$0.0008000	$0.0009000	$0.0008000
2020-04-03	$0.0008000	$0.0011000	$0.0011000	$0.0008000
2020-04-04	$0.0011000	$0.0009000	$0.0011000	$0.0008000
2020-04-05	$0.0009000	$0.0009000	$0.0009000	$0.0008000
2020-04-06	$0.0009000	$0.0008000	$0.0009000	$0.0007000
2020-04-07	$0.0008000	$0.0011000	$0.0017000	$0.0008000
2020-04-08	$0.0011000	$0.0012000	$0.0014000	$0.0009000
2020-04-09	$0.0012000	$0.0014000	$0.0015000	$0.0011980
2020-04-10	$0.0014000	$0.0013000	$0.0021990	$0.0012000
2020-04-11	$0.0013000	$0.0013000	$0.0014000	$0.0012000
2020-04-12	$0.0013000	$0.0013000	$0.0014000	$0.0011000
2020-04-13	$0.0013000	$0.0012000	$0.0013100	$0.0010260
2020-04-14	$0.0012000	$0.0012000	$0.0013000	$0.0011000
2020-04-15	$0.0012000	$0.0012000	$0.0012000	$0.0011000
2020-04-16	$0.0012000	$0.0011000	$0.0012000	$0.0011000
2020-04-17	$0.0011000	$0.0010000	$0.0011000	$0.0009000
2020-04-18	$0.0010000	$0.0010000	$0.0010000	$0.0009000
2020-04-19	$0.0010000	$0.0012000	$0.0012000	$0.0010000
2020-04-20	$0.0012000	$0.0011000	$0.0012220	$0.0010000
2020-04-21	$0.0011000	$0.0011000	$0.0012150	$0.0011000
2020-04-22	$0.0011000	$0.0010000	$0.0012000	$0.0010000
2020-04-23	$0.0010000	$0.0011000	$0.0011000	$0.0010000
2020-04-24	$0.0011000	$0.0011000	$0.0012000	$0.0011000
2020-04-25	$0.0011000	$0.0011000	$0.0012000	$0.0011000
2020-04-26	$0.0011000	$0.0011000	$0.0011000	$0.0010000
2020-04-27	$0.0011000	$0.0012000	$0.0012000	$0.0011000
2020-04-28	$0.0012000	$0.0012000	$0.0012000	$0.0010000
2020-04-29	$0.0012000	$0.0013000	$0.0015000	$0.0012000
2020-04-30	$0.0013000	$0.0014000	$0.0015000	$0.0012000
2020-05-01	$0.0014000	$0.0013980	$0.0014000	$0.0013000
2020-05-02	$0.0013980	$0.0014000	$0.0015000	$0.0013980
2020-05-03	$0.0014000	$0.0014000	$0.0015000	$0.0014000
2020-05-04	$0.0014000	$0.0014350	$0.0014350	$0.0014000
2020-05-05	$0.0014350	$0.0015000	$0.0015000	$0.0013000
2020-05-06	$0.0015000	$0.0014000	$0.0015000	$0.0014000
2020-05-07	$0.0014000	$0.0014000	$0.0015000	$0.0013000
2020-05-08	$0.0014000	$0.0015000	$0.0016000	$0.0013000
2020-05-09	$0.0015000	$0.0013000	$0.0016000	$0.0013000
2020-05-10	$0.0013000	$0.0016000	$0.0017000	$0.0013000
2020-05-11	$0.0016000	$0.0016000	$0.0016000	$0.0015000
2020-05-12	$0.0016000	$0.0017000	$0.0020000	$0.0012610
2020-05-13	$0.0017000	$0.0021000	$0.0021000	$0.0016640
2020-05-14	$0.0021000	$0.0024040	$0.0027810	$0.0019500
2020-05-15	$0.0024040	$0.0028890	$0.0030890	$0.0024040
2020-05-16	$0.0028890	$0.0028030	$0.0032560	$0.0025880
2020-05-17	$0.0028030	$0.0033340	$0.0036890	$0.0028030
2020-05-18	$0.0033340	$0.0039120	$0.0043000	$0.0033260
2020-05-19	$0.0039120	$0.0049870	$0.0049870	$0.0039110
2020-05-20	$0.0049870	$0.0049010	$0.005494	$0.0045000
2020-05-21	$0.0049010	$0.005170	$0.005952	$0.0049010
2020-05-22	$0.005170	$0.005484	$0.005847	$0.0045940
2020-05-23	$0.005484	$0.005300	$0.005955	$0.0047940
2020-05-24	$0.005300	$0.005739	$0.005931	$0.005276
2020-05-25	$0.005739	$0.006605	$0.007455	$0.005503
2020-05-26	$0.006605	$0.0119500	$0.0139200	$0.006308
2020-05-27	$0.0119500	$0.0123400	$0.0153000	$0.006797
2020-05-28	$0.0123400	$0.0117000	$0.0128400	$0.0102400
2020-05-29	$0.0117000	$0.0111000	$0.0130700	$0.009558
2020-05-30	$0.0111000	$0.0126800	$0.0143400	$0.0105200
2020-05-31	$0.0126800	$0.0121500	$0.0129900	$0.0113200
2020-06-01	$0.0121500	$0.0113800	$0.0128000	$0.0110100
2020-06-02	$0.0113800	$0.0106000	$0.0116000	$0.009365
2020-06-03	$0.0106000	$0.009487	$0.0116100	$0.006906
2020-06-04	$0.009487	$0.008620	$0.0101000	$0.008620
2020-06-05	$0.008620	$0.009600	$0.0100400	$0.008434
2020-06-06	$0.009600	$0.008790	$0.009609	$0.008502
2020-06-07	$0.008790	$0.008994	$0.009768	$0.008611
2020-06-08	$0.008994	$0.008537	$0.009439	$0.0042190
2020-06-09	$0.008537	$0.0099850	$0.0099850	$0.007729
2020-06-10	$0.0099850	$0.009401	$0.0101000	$0.008922
2020-06-11	$0.009401	$0.008639	$0.009747	$0.008639
2020-06-12	$0.008639	$0.008303	$0.009384	$0.007857
2020-06-13	$0.008303	$0.008206	$0.009323	$0.008206
2020-06-14	$0.008206	$0.008575	$0.009201	$0.007424
2020-06-15	$0.008575	$0.008699	$0.009188	$0.008010
2020-06-16	$0.008699	$0.008587	$0.009097	$0.008105
2020-06-17	$0.008587	$0.008138	$0.008696	$0.007613
2020-06-18	$0.008138	$0.007314	$0.008195	$0.007245
2020-06-19	$0.007314	$0.007547	$0.007769	$0.007202
2020-06-20	$0.007547	$0.006904	$0.007598	$0.006904
2020-06-21	$0.006904	$0.007227	$0.007691	$0.006801
2020-06-22	$0.007227	$0.006766	$0.007227	$0.006102
2020-06-23	$0.006766	$0.007651	$0.008347	$0.005996
2020-06-24	$0.007651	$0.007763	$0.008344	$0.006411
2020-06-25	$0.007763	$0.006909	$0.008088	$0.006909
2020-06-26	$0.006909	$0.007107	$0.007917	$0.005623
2020-06-27	$0.007107	$0.006310	$0.007398	$0.005890
2020-06-28	$0.006310	$0.005397	$0.006799	$0.0032360
2020-06-29	$0.005397	$0.005500	$0.005991	$0.0047130
2020-06-30	$0.005500	$0.006402	$0.006888	$0.005445
2020-07-01	$0.006402	$0.006624	$0.006988	$0.005903
2020-07-02	$0.006624	$0.005009	$0.006624	$0.005009
2020-07-03	$0.005009	$0.005249	$0.005996	$0.0048210
2020-07-04	$0.005249	$0.005898	$0.005898	$0.0045270
2020-07-05	$0.005898	$0.005233	$0.005898	$0.005233
2020-07-06	$0.005233	$0.005555	$0.005899	$0.005100
2020-07-07	$0.005555	$0.005448	$0.006332	$0.0045410
2020-07-08	$0.005448	$0.005251	$0.005548	$0.0046710
2020-07-09	$0.005251	$0.006105	$0.009700	$0.005251
2020-07-10	$0.006105	$0.006170	$0.006226	$0.005712
2020-07-11	$0.006170	$0.005995	$0.006179	$0.005432
2020-07-12	$0.005995	$0.005288	$0.006140	$0.005288
2020-07-13	$0.005288	$0.005620	$0.006567	$0.005210
2020-07-14	$0.005620	$0.005756	$0.005895	$0.005025
2020-07-15	$0.005756	$0.005303	$0.006494	$0.0049060
2020-07-16	$0.005303	$0.005975	$0.006034	$0.005303
2020-07-17	$0.005975	$0.006099	$0.006100	$0.005120
2020-07-18	$0.006099	$0.005470	$0.006389	$0.005470
2020-07-19	$0.005470	$0.006179	$0.006191	$0.005415
2020-07-20	$0.006179	$0.005880	$0.006357	$0.005679
2020-07-21	$0.005880	$0.005529	$0.006292	$0.005529
2020-07-22	$0.005529	$0.006131	$0.006597	$0.005529
2020-07-23	$0.006131	$0.006303	$0.006541	$0.006131
2020-07-24	$0.006303	$0.006100	$0.006500	$0.005804
2020-07-25	$0.006100	$0.006497	$0.006499	$0.005702
2020-07-26	$0.006497	$0.006350	$0.006497	$0.005241
2020-07-27	$0.006350	$0.008000	$0.0099990	$0.005793
2020-07-28	$0.008000	$0.007820	$0.008499	$0.007047
2020-07-29	$0.007820	$0.007549	$0.007956	$0.006166
2020-07-30	$0.007549	$0.007769	$0.008897	$0.007307
2020-07-31	$0.007769	$0.008567	$0.009599	$0.005430
2020-08-01	$0.008567	$0.008977	$0.009768	$0.008321
2020-08-02	$0.008977	$0.008740	$0.009500	$0.008300
2020-08-03	$0.008740	$0.008367	$0.009354	$0.007183
2020-08-04	$0.008367	$0.008711	$0.008820	$0.007086
2020-08-05	$0.008711	$0.008101	$0.009898	$0.006017
2020-08-06	$0.008101	$0.008010	$0.008749	$0.007184
2020-08-07	$0.008010	$0.009137	$0.009487	$0.007350
2020-08-08	$0.009137	$0.007723	$0.009137	$0.007413
2020-08-09	$0.007723	$0.008089	$0.009639	$0.007094
2020-08-10	$0.008089	$0.008017	$0.008597	$0.006731
2020-08-11	$0.008017	$0.007788	$0.008317	$0.006746
2020-08-12	$0.007788	$0.007770	$0.008237	$0.007622
2020-08-13	$0.007770	$0.008020	$0.008020	$0.007679
2020-08-14	$0.008020	$0.008100	$0.008480	$0.007901
2020-08-15	$0.008100	$0.008025	$0.008480	$0.008013
2020-08-16	$0.008025	$0.008388	$0.008397	$0.007620
2020-08-17	$0.008388	$0.008100	$0.008388	$0.007872
2020-08-18	$0.008100	$0.007708	$0.008229	$0.007510
2020-08-19	$0.007708	$0.007450	$0.007989	$0.007273
2020-08-20	$0.007450	$0.008110	$0.008600	$0.007450
2020-08-21	$0.008110	$0.007960	$0.008490	$0.007553
2020-08-22	$0.007960	$0.007306	$0.008244	$0.005946
2020-08-23	$0.007306	$0.007500	$0.008100	$0.006407
2020-08-24	$0.007500	$0.006558	$0.007800	$0.006447
2020-08-25	$0.006558	$0.006650	$0.007286	$0.005500
2020-08-26	$0.006650	$0.006951	$0.008020	$0.006650
2020-08-27	$0.006951	$0.006801	$0.008219	$0.006800
2020-08-28	$0.006801	$0.006710	$0.007000	$0.006652
2020-08-29	$0.006710	$0.007180	$0.007997	$0.006104
2020-08-30	$0.007180	$0.007434	$0.008200	$0.007002
2020-08-31	$0.007434	$0.007387	$0.007799	$0.007051
2020-09-01	$0.007387	$0.006893	$0.007779	$0.005534
2020-09-02	$0.006893	$0.007222	$0.007389	$0.006305
2020-09-03	$0.007222	$0.007000	$0.007500	$0.006298
2020-09-04	$0.007000	$0.006099	$0.007000	$0.005001
2020-09-05	$0.006099	$0.005778	$0.006498	$0.005013
2020-09-06	$0.005778	$0.005877	$0.005997	$0.005355
2020-09-07	$0.005877	$0.005650	$0.005988	$0.005021
2020-09-08	$0.005650	$0.005210	$0.005986	$0.0041890
2020-09-09	$0.005210	$0.005984	$0.005984	$0.005015
2020-09-10	$0.005984	$0.005710	$0.006002	$0.005509
2020-09-11	$0.005710	$0.005750	$0.005852	$0.005048
2020-09-12	$0.005750	$0.0049280	$0.005995	$0.0049280
2020-09-13	$0.0049280	$0.005449	$0.005951	$0.0047590
2020-09-14	$0.005449	$0.005200	$0.005629	$0.005008
2020-09-15	$0.005200	$0.0047520	$0.005400	$0.0047500
2020-09-16	$0.0047520	$0.0042700	$0.005200	$0.0040000
2020-09-17	$0.0042700	$0.0045600	$0.005531	$0.0042110
2020-09-18	$0.0045600	$0.0040920	$0.0047790	$0.0035010
2020-09-19	$0.0040920	$0.0042050	$0.0045230	$0.0040920
2020-09-20	$0.0042050	$0.0037650	$0.0044630	$0.0037510
2020-09-21	$0.0037650	$0.0042000	$0.0044000	$0.0036750
2020-09-22	$0.0042000	$0.0041990	$0.0042000	$0.0035580
2020-09-23	$0.0041990	$0.0039890	$0.0043040	$0.0035580
2020-09-24	$0.0039890	$0.0039000	$0.0039890	$0.0032700
2020-09-25	$0.0039000	$0.0034980	$0.0043000	$0.0034510
2020-09-26	$0.0034980	$0.0035500	$0.0040150	$0.0034520
2020-09-27	$0.0035500	$0.0032000	$0.0039000	$0.0032000
2020-09-28	$0.0032000	$0.0032000	$0.0034000	$0.0029500
2020-09-29	$0.0032000	$0.0030400	$0.0033880	$0.0030400
2020-09-30	$0.0030400	$0.0028030	$0.0032700	$0.0028030
2020-10-01	$0.0028030	$0.0033000	$0.0033000	$0.0028030
2020-10-02	$0.0033000	$0.0030000	$0.0033000	$0.0029000
2020-10-03	$0.0030000	$0.0027210	$0.0033450	$0.0025050
2020-10-04	$0.0027210	$0.0031480	$0.0033850	$0.0025370
2020-10-05	$0.0031480	$0.0030790	$0.0033970	$0.0027160
2020-10-06	$0.0030790	$0.0030630	$0.0033310	$0.0030600
2020-10-07	$0.0030630	$0.0029500	$0.0033040	$0.0029500
2020-10-08	$0.0029500	$0.0032490	$0.0033000	$0.0028620
2020-10-09	$0.0032490	$0.0031960	$0.0033000	$0.0031960
2020-10-10	$0.0031960	$0.0034490	$0.0034490	$0.0031840
2020-10-11	$0.0034490	$0.0030800	$0.0034490	$0.0030000
2020-10-12	$0.0030800	$0.0033500	$0.0034470	$0.0030100
2020-10-13	$0.0033500	$0.0034990	$0.0035100	$0.0031810
2020-10-14	$0.0034990	$0.0043000	$0.0043000	$0.0032600
2020-10-15	$0.0043000	$0.0041560	$0.0043090	$0.0036410
2020-10-16	$0.0041560	$0.0039000	$0.0041560	$0.0037010
2020-10-17	$0.0039000	$0.0042540	$0.0043000	$0.0039000
2020-10-18	$0.0042540	$0.0040000	$0.0042540	$0.0040000
2020-10-19	$0.0040000	$0.0038200	$0.0041980	$0.0037030
2020-10-20	$0.0038200	$0.0038200	$0.0041000	$0.0032550
2020-10-21	$0.0038200	$0.0039200	$0.0041980	$0.0037000
2020-10-22	$0.0039200	$0.0040000	$0.0041980	$0.0037600
2020-10-23	$0.0040000	$0.0037390	$0.0041980	$0.0036800
2020-10-24	$0.0037390	$0.0039800	$0.0040970	$0.0036800
2020-10-25	$0.0039800	$0.0037990	$0.0039980	$0.0037800
2020-10-26	$0.0037990	$0.0038000	$0.0039500	$0.0037400
2020-10-27	$0.0038000	$0.0037500	$0.0038170	$0.0037500
2020-10-28	$0.0037500	$0.0030610	$0.0037500	$0.0030610
2020-10-29	$0.0030610	$0.0035000	$0.0037500	$0.0030610
2020-10-30	$0.0035000	$0.0037890	$0.0037890	$0.0035000
2020-10-31	$0.0037890	$0.0037600	$0.0037890	$0.0032600
2020-11-01	$0.0037600	$0.0031260	$0.0037600	$0.0031260
2020-11-02	$0.0031260	$0.0031990	$0.0035900	$0.0026440
2020-11-03	$0.0031990	$0.0034300	$0.0034300	$0.0028750
2020-11-04	$0.0034300	$0.0034100	$0.0034300	$0.0030580
2020-11-05	$0.0034100	$0.0035580	$0.0035690	$0.0033300
2020-11-06	$0.0035580	$0.0035110	$0.0036910	$0.0033490
2020-11-07	$0.0035110	$0.0034710	$0.0035110	$0.0032640
2020-11-08	$0.0034710	$0.0031730	$0.0034710	$0.0031730
2020-11-09	$0.0031730	$0.0032000	$0.0032000	$0.0031730
2020-11-10	$0.0032000	$0.0034000	$0.0034000	$0.0027460
2020-11-11	$0.0034000	$0.0034710	$0.0034720	$0.0032000
2020-11-12	$0.0034710	$0.0033200	$0.0034710	$0.0028090
2020-11-13	$0.0033200	$0.0034000	$0.0034580	$0.0030000
2020-11-14	$0.0034000	$0.0025520	$0.0034400	$0.0025520
2020-11-15	$0.0025520	$0.0032570	$0.0032570	$0.0025520
2020-11-16	$0.0032570	$0.0033500	$0.0033990	$0.0026460
2020-11-17	$0.0033500	$0.0033200	$0.0034000	$0.0032360
2020-11-18	$0.0033200	$0.0033850	$0.0034000	$0.0032000
2020-11-19	$0.0033850	$0.0033900	$0.0034000	$0.0032670
2020-11-20	$0.0033900	$0.0033210	$0.0034450	$0.0032800
2020-11-21	$0.0033210	$0.0037000	$0.0037000	$0.0033200
2020-11-22	$0.0037000	$0.0036660	$0.0037000	$0.0033670
2020-11-23	$0.0036660	$0.0034500	$0.0036660	$0.0033900
2020-11-24	$0.0034500	$0.0037950	$0.0040000	$0.0034500
2020-11-25	$0.0037950	$0.0034580	$0.0037990	$0.0034580
2020-11-26	$0.0034580	$0.0035980	$0.0037990	$0.0029200
2020-11-27	$0.0035980	$0.0029620	$0.0035980	$0.0026230
2020-11-28	$0.0029620	$0.0034490	$0.0034490	$0.0026940
2020-11-29	$0.0034490	$0.0032600	$0.0034490	$0.0029050
2020-11-30	$0.0032600	$0.0032000	$0.0032600	$0.0030500
2020-12-01	$0.0032000	$0.0032990	$0.0033500	$0.0031000
2020-12-02	$0.0032990	$0.0031500	$0.0037660	$0.0030010
2020-12-03	$0.0031500	$0.0032980	$0.0033000	$0.0031130
2020-12-04	$0.0032980	$0.0030990	$0.0032980	$0.0028630
2020-12-05	$0.0030990	$0.0031650	$0.0048940	$0.0030990
2020-12-06	$0.0031650	$0.0031560	$0.0032510	$0.0031560
2020-12-07	$0.0031560	$0.0032190	$0.0032400	$0.0025270
2020-12-08	$0.0032190	$0.0031000	$0.0032190	$0.0029990
2020-12-09	$0.0031000	$0.0030090	$0.0031000	$0.0027450
2020-12-10	$0.0030090	$0.0029290	$0.0031000	$0.0029290
2020-12-11	$0.0029290	$0.0030000	$0.0030000	$0.0026220
2020-12-12	$0.0030000	$0.0029380	$0.0030970	$0.0024350
2020-12-13	$0.0029380	$0.0029200	$0.0031000	$0.0028110
2020-12-14	$0.0029200	$0.0029000	$0.0030460	$0.0028490
2020-12-15	$0.0029000	$0.0031000	$0.0031000	$0.0025760
2020-12-16	$0.0031000	$0.0030550	$0.0031000	$0.0029150
2020-12-17	$0.0030550	$0.0030900	$0.0030900	$0.0028840
2020-12-18	$0.0030900	$0.0029110	$0.0030970	$0.0021400
2020-12-19	$0.0029110	$0.0030000	$0.0030580	$0.0028120
2020-12-20	$0.0030000	$0.0029150	$0.0030000	$0.0029150
2020-12-21	$0.0029150	$0.0030000	$0.0030000	$0.0028850
2020-12-22	$0.0030000	$0.0029850	$0.0030000	$0.0020670
2020-12-23	$0.0029850	$0.0025080	$0.0034840	$0.0020780
2020-12-24	$0.0025080	$0.0028960	$0.0043780	$0.0020820
2020-12-25	$0.0028960	$0.0029890	$0.0030000	$0.0020800
2020-12-26	$0.0029890	$0.0029820	$0.0030000	$0.0026210
2020-12-27	$0.0029820	$0.0028000	$0.0029820	$0.0027500
2020-12-28	$0.0028000	$0.0028000	$0.0029900	$0.0028000
2020-12-29	$0.0028000	$0.0030000	$0.0030000	$0.0027500
2020-12-30	$0.0030000	$0.0026600	$0.0030000	$0.0026600
2020-12-31	$0.0026600	$0.0027850	$0.0029350	$0.0026600
2021-01-01	$0.0027850	$0.0029240	$0.0029240	$0.0026660
2021-01-02	$0.0029240	$0.0026840	$0.0029360	$0.0026670
2021-01-03	$0.0026840	$0.0027620	$0.0029200	$0.0023340
2021-01-04	$0.0027620	$0.0022610	$0.0029560	$0.0022610
2021-01-05	$0.0022610	$0.0029000	$0.0029400	$0.0022610
2021-01-06	$0.0029000	$0.0029600	$0.0030000	$0.0022240
2021-01-07	$0.0029600	$0.0033000	$0.0033000	$0.0027800
2021-01-08	$0.0033000	$0.0032280	$0.0033000	$0.0029630
2021-01-09	$0.0032280	$0.0032990	$0.0032990	$0.0030600
2021-01-10	$0.0032990	$0.0032670	$0.0032990	$0.0025790
2021-01-11	$0.0032670	$0.0029690	$0.0032670	$0.0027020
2021-01-12	$0.0029690	$0.0029000	$0.0030000	$0.0029000
2021-01-13	$0.0029000	$0.0031000	$0.0032000	$0.0028610
2021-01-14	$0.0031000	$0.0030600	$0.0034000	$0.0030600
2021-01-15	$0.0030600	$0.0032680	$0.0033730	$0.0022870
2021-01-16	$0.0032680	$0.0032880	$0.0032880	$0.0020950
2021-01-17	$0.0032880	$0.0032430	$0.0033340	$0.0031980
2021-01-18	$0.0032430	$0.0031000	$0.0033120	$0.0028580
2021-01-19	$0.0031000	$0.0029310	$0.0032500	$0.0029000
2021-01-20	$0.0029310	$0.0031110	$0.0034000	$0.0029310
2021-01-21	$0.0031110	$0.0027990	$0.0031750	$0.0022300
2021-01-22	$0.0027990	$0.0026420	$0.0030990	$0.0022470
2021-01-23	$0.0026420	$0.0030850	$0.0030980	$0.0026420
2021-01-24	$0.0030850	$0.0030790	$0.0030990	$0.0028230
2021-01-25	$0.0030790	$0.0028350	$0.0030800	$0.0027000
2021-01-26	$0.0028350	$0.0028360	$0.0034000	$0.0022400
2021-01-27	$0.0028360	$0.0025750	$0.0028360	$0.0025700
2021-01-28	$0.0025750	$0.0026960	$0.0030170	$0.0025000
2021-01-29	$0.0026960	$0.0026440	$0.0028590	$0.0025780
2021-01-30	$0.0026440	$0.0028440	$0.0028440	$0.0026440
2021-01-31	$0.0028440	$0.0027660	$0.0029490	$0.0026580
2021-02-01	$0.0027660	$0.0027120	$0.0028220	$0.0026500
2021-02-02	$0.0027120	$0.0026650	$0.0028000	$0.0026100
2021-02-03	$0.0026650	$0.0027000	$0.0027100	$0.0026390
2021-02-04	$0.0027000	$0.0026320	$0.0027100	$0.0024010
2021-02-05	$0.0026320	$0.0027200	$0.0027400	$0.0025300
2021-02-06	$0.0027200	$0.0027080	$0.0027260	$0.0025550
2021-02-07	$0.0027080	$0.0027290	$0.0027290	$0.0025970
2021-02-08	$0.0027290	$0.005300	$0.007321	$0.0026000
2021-02-09	$0.005300	$0.0049510	$0.006200	$0.0045010
2021-02-10	$0.0049510	$0.005200	$0.005700	$0.0048000
2021-02-11	$0.005200	$0.0050000	$0.005250	$0.0048500
2021-02-12	$0.0050000	$0.0043960	$0.005100	$0.0037200
2021-02-13	$0.0043960	$0.005095	$0.005250	$0.0042000
2021-02-14	$0.005095	$0.0047200	$0.005200	$0.0044000
2021-02-15	$0.0047200	$0.0047200	$0.0049300	$0.0043500
2021-02-16	$0.0047200	$0.0040330	$0.0047200	$0.0038070
2021-02-17	$0.0040330	$0.0041800	$0.0046000	$0.0038400
2021-02-18	$0.0041800	$0.0044000	$0.0045000	$0.0040980
2021-02-19	$0.0044000	$0.0042900	$0.0044000	$0.0040000
2021-02-20	$0.0042900	$0.0040890	$0.0043000	$0.0039010
2021-02-21	$0.0040890	$0.0041570	$0.0043000	$0.0038080
2021-02-22	$0.0041570	$0.0041790	$0.0041900	$0.0036000
2021-02-23	$0.0041790	$0.0032000	$0.0041790	$0.0032000
2021-02-24	$0.0032000	$0.0035200	$0.0039800	$0.0032000
2021-02-25	$0.0035200	$0.0036550	$0.0039000	$0.0034610
2021-02-26	$0.0036550	$0.0037000	$0.0039800	$0.0035200
2021-02-27	$0.0037000	$0.0037950	$0.0039000	$0.0036000
2021-02-28	$0.0037950	$0.0035790	$0.0037950	$0.0034000
2021-03-01	$0.0035790	$0.0036460	$0.0038900	$0.0033100
2021-03-02	$0.0036460	$0.0036460	$0.0036460	$0.0036460

Mercata

Paio	Scambio
MNC/BTC	btcalpha
MNC/ETH	btcalpha
MNC/USD	btcalpha
MNC/USDT	btcalpha
MNC/BTC	bw
MNC/ETH	bw
MNC/USDT	bw
MNC/BTC	exmo
MNC/ETH	exmo
MNC/USD	exmo
MNC/BTC	exrates
MNC/ETH	exrates
MNC/USD	exrates
MNC/BTC	livecoin
MNC/ETH	livecoin
MNC/EUR	livecoin
MNC/RUR	livecoin
MNC/USD	livecoin
MNC/BTC	p2pb2b
MNC/ETH	p2pb2b
MNC/USD	p2pb2b
MNC/BTC	sistemkoin
MNC/TRY	sistemkoin
MNC/USDT	sistemkoin
MNC/BTC	stocksexchange
MNC/ETH	stocksexchange
MNC/USDT	stocksexchange
MNC/BCH	tradesatoshi

Description

MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.

Tecnologia

Sorry, detailed technology about Maincoin is not currently available

Caratteristiche

Sorry, detailed features about Maincoin is not currently available

Monete correlate

Moonday Finance

MarteXcoin

CryptoVerificat...

HashNet BitEco

FLAMA

AMEPAY

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Maincoin
MNC Coin Values MNC

Maincoin valuesUSD Prezzo
$ 0.0054

Maincoin BTC Prezzo
0.00000010

Maincoin 24h Vol
$ 82,321

Maincoin Mercato
$ 2,026,322

Maincoin MNC Coin Values MNC

Maincoin valuesUSD Prezzo $ 0.0054

Maincoin BTC Prezzo 0.00000010

Maincoin 24h Vol $ 82,321

Maincoin Mercato $ 2,026,322

Share Maincoin Price

Maincoin Prezzo Grafici

Maincoin Prezzo Grafico dei prezzi alto / basso

Maincoin Crypto Technology

Maincoin Crypto Market

Maincoin Crypto ICO Description

Maincoin Crypto Technology

Maincoin Crypto Features

Maincoin
MNC Coin Values MNC

Maincoin valuesUSD Prezzo
$ 0.0054

Maincoin BTC Prezzo
0.00000010

Maincoin 24h Vol
$ 82,321

Maincoin Mercato
$ 2,026,322