OM Coin Values OM
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareMANTRA DAO Crypto Coin Rank 408
Website
288,566,409 OM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MANTRA DAO
MANTRA DAO valuesUSD Price $ 0.3514
$ 0.3514
MANTRA DAO BTC Price 0.00000629
0.00000629
MANTRA DAO 24h Vol $ 16,310,909
$ 16,310,909
MANTRA DAO Market Cap $ 101,415,811
$ 101,415,811
24h Vol
292 BTC 1 H
4.74 %
24 H
-3.75 %
7 d
-7.37 %
Today MANTRA DAO price in US dollars is currently
0.3514
USD, and if converted to Bitcoin is
0.00000629
BTC. A total of 288,566,409 OM are currently circulating in the Market. MANTRA DAO price is currently experiencing a change of -3.75 %, and check here all cryptocurrency. Over the past 24 hours 0.163 M US dollars MANTRA DAO have been traded on Crypto Exchanges. Get MANTRA DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
MANTRA DAO
Symbol
OM
Algorithm
ETH Token
BTC Price
0.00000629 BTC
BTC Market
1,815 BTC
BTC 24h Vol
292 BTC
Total Coins Mined
288,566,409 OM
1h
4.74 %
24h
-3.75 %
7d
-7.37 %
Twitter
Website
Share MANTRA DAO Price
OM Charts
MANTRA DAO Price Charts
OM High/Low Price Chart
MANTRA DAO Price High/Low Price Chart
Historical Data
MANTRA DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-20 | $0.3958000 | $0.3962000 | $0.4054000 | $0.3604000 |
| 2020-08-21 | $0.3962000 | $0.3237000 | $0.4298000 | $0.3168000 |
| 2020-08-22 | $0.3237000 | $0.3944000 | $0.3991000 | $0.2969000 |
| 2020-08-23 | $0.3944000 | $0.4027000 | $0.4204000 | $0.3601000 |
| 2020-08-24 | $0.4027000 | $0.3734000 | $0.4232000 | $0.3503000 |
| 2020-08-25 | $0.3734000 | $0.4014000 | $0.4330000 | $0.3542000 |
| 2020-08-26 | $0.4014000 | $0.5448000 | $0.6818000 | $0.3884000 |
| 2020-08-27 | $0.5448000 | $0.4657000 | $0.6301000 | $0.4213000 |
| 2020-08-28 | $0.4657000 | $0.5097000 | $0.5458000 | $0.4588000 |
| 2020-08-29 | $0.5097000 | $0.4832000 | $0.5286000 | $0.4576000 |
| 2020-08-30 | $0.4832000 | $0.5014000 | $0.5202000 | $0.4707000 |
| 2020-08-31 | $0.5014000 | $0.4732000 | $0.5073000 | $0.4367000 |
| 2020-09-01 | $0.4732000 | $0.5690000 | $0.6042000 | $0.4609000 |
| 2020-09-02 | $0.5690000 | $0.5418000 | $0.5955000 | $0.4561000 |
| 2020-09-03 | $0.5418000 | $0.4749000 | $0.5986000 | $0.4729000 |
| 2020-09-04 | $0.4749000 | $0.3780000 | $0.4749000 | $0.3600000 |
| 2020-09-05 | $0.3780000 | $0.2908000 | $0.4089000 | $0.2491000 |
| 2020-09-06 | $0.2908000 | $0.3454000 | $0.3472000 | $0.2517000 |
| 2020-09-07 | $0.3454000 | $0.2911000 | $0.3494000 | $0.2496000 |
| 2020-09-08 | $0.2911000 | $0.2496000 | $0.2934000 | $0.2444000 |
| 2020-09-09 | $0.2496000 | $0.3044000 | $0.3350000 | $0.2467000 |
| 2020-09-10 | $0.3044000 | $0.3093000 | $0.3393000 | $0.3012000 |
| 2020-09-11 | $0.3093000 | $0.3006000 | $0.3133000 | $0.2835000 |
| 2020-09-12 | $0.3006000 | $0.2930000 | $0.3013000 | $0.2743000 |
| 2020-09-13 | $0.2930000 | $0.3022000 | $0.3299000 | $0.2751000 |
| 2020-09-14 | $0.3022000 | $0.3031000 | $0.3174000 | $0.2824000 |
| 2020-09-15 | $0.3031000 | $0.2690000 | $0.3049000 | $0.2622000 |
| 2020-09-16 | $0.2690000 | $0.2585000 | $0.2692000 | $0.2441000 |
| 2020-09-17 | $0.2585000 | $0.2222000 | $0.2607000 | $0.2004000 |
| 2020-09-18 | $0.2222000 | $0.2175000 | $0.2263000 | $0.1859000 |
| 2020-09-19 | $0.2175000 | $0.2391000 | $0.2392000 | $0.2106000 |
| 2020-09-20 | $0.2391000 | $0.2208000 | $0.2435000 | $0.2202000 |
| 2020-09-21 | $0.2208000 | $0.1885000 | $0.2227000 | $0.1742000 |
| 2020-09-22 | $0.1885000 | $0.1805000 | $0.1906000 | $0.1795000 |
| 2020-09-23 | $0.1805000 | $0.1711000 | $0.1837000 | $0.1688000 |
| 2020-09-24 | $0.1711000 | $0.1944000 | $0.1945000 | $0.1695000 |
| 2020-09-25 | $0.1944000 | $0.1792000 | $0.1960000 | $0.1651000 |
| 2020-09-26 | $0.1792000 | $0.1823000 | $0.1862000 | $0.1785000 |
| 2020-09-27 | $0.1823000 | $0.1844000 | $0.1872000 | $0.1727000 |
| 2020-09-28 | $0.1844000 | $0.1853000 | $0.1900000 | $0.1746000 |
| 2020-09-29 | $0.1853000 | $0.1778000 | $0.1858000 | $0.1742000 |
| 2020-09-30 | $0.1778000 | $0.1712000 | $0.1796000 | $0.1660000 |
| 2020-10-01 | $0.1712000 | $0.1683000 | $0.1880000 | $0.1653000 |
| 2020-10-02 | $0.1683000 | $0.1537000 | $0.1689000 | $0.1390000 |
| 2020-10-03 | $0.1537000 | $0.1528000 | $0.1659000 | $0.1507000 |
| 2020-10-04 | $0.1528000 | $0.1411000 | $0.1532000 | $0.1347000 |
| 2020-10-05 | $0.1411000 | $0.1406000 | $0.1415000 | $0.1345000 |
| 2020-10-06 | $0.1406000 | $0.1285000 | $0.1531000 | $0.1280000 |
| 2020-10-07 | $0.1285000 | $0.1253000 | $0.1286000 | $0.1175000 |
| 2020-10-08 | $0.1253000 | $0.1217000 | $0.1296000 | $0.1074000 |
| 2020-10-09 | $0.1217000 | $0.1273000 | $0.1295000 | $0.1172000 |
| 2020-10-10 | $0.1273000 | $0.1332000 | $0.1445000 | $0.1225000 |
| 2020-10-11 | $0.1332000 | $0.1331000 | $0.1433000 | $0.1307000 |
| 2020-10-12 | $0.1331000 | $0.1300000 | $0.1365000 | $0.1252000 |
| 2020-10-13 | $0.1300000 | $0.1607000 | $0.1873000 | $0.1233000 |
| 2020-10-14 | $0.1607000 | $0.1531000 | $0.1619000 | $0.1406000 |
| 2020-10-15 | $0.1531000 | $0.1367000 | $0.1617000 | $0.1359000 |
| 2020-10-16 | $0.1367000 | $0.1323000 | $0.1384000 | $0.1283000 |
| 2020-10-17 | $0.1323000 | $0.1359000 | $0.1360000 | $0.1297000 |
| 2020-10-18 | $0.1359000 | $0.1102000 | $0.1359000 | $0.1073000 |
| 2020-10-19 | $0.1102000 | $0.1057000 | $0.1112000 | $0.1028000 |
| 2020-10-20 | $0.1057000 | $0.0899 | $0.1060000 | $0.0893 |
| 2020-10-21 | $0.0899 | $0.0936 | $0.0956 | $0.0873 |
| 2020-10-22 | $0.0936 | $0.1027000 | $0.1027000 | $0.0905 |
| 2020-10-23 | $0.1027000 | $0.0988 | $0.1036000 | $0.0971 |
| 2020-10-24 | $0.0988 | $0.0965 | $0.0998200 | $0.0956 |
| 2020-10-25 | $0.0965 | $0.0763 | $0.0967 | $0.0751 |
| 2020-10-26 | $0.0763 | $0.0694 | $0.0779 | $0.0634 |
| 2020-10-27 | $0.0694 | $0.0722 | $0.0764 | $0.0656 |
| 2020-10-28 | $0.0722 | $0.0806 | $0.0807 | $0.0721 |
| 2020-10-29 | $0.0806 | $0.0832 | $0.0859 | $0.0763 |
| 2020-10-30 | $0.0832 | $0.0755 | $0.0838 | $0.0743 |
| 2020-10-31 | $0.0755 | $0.0782 | $0.0789 | $0.0738 |
| 2020-11-01 | $0.0782 | $0.0741 | $0.0784 | $0.0727 |
| 2020-11-02 | $0.0741 | $0.0642 | $0.0750 | $0.0608 |
| 2020-11-03 | $0.0642 | $0.0582 | $0.0644 | $0.0565 |
| 2020-11-04 | $0.0582 | $0.0620 | $0.0626 | $0.0570 |
| 2020-11-05 | $0.0620 | $0.0653 | $0.0657 | $0.0615 |
| 2020-11-06 | $0.0653 | $0.0734 | $0.0737 | $0.0642 |
| 2020-11-07 | $0.0734 | $0.0774 | $0.0830 | $0.0732 |
| 2020-11-08 | $0.0774 | $0.0793 | $0.0801 | $0.0766 |
| 2020-11-09 | $0.0793 | $0.0770 | $0.0792 | $0.0761 |
| 2020-11-10 | $0.0770 | $0.0792 | $0.0794 | $0.0743 |
| 2020-11-11 | $0.0792 | $0.0852 | $0.0872 | $0.0790 |
| 2020-11-12 | $0.0852 | $0.0805 | $0.0851 | $0.0796 |
| 2020-11-13 | $0.0805 | $0.0825 | $0.0829 | $0.0802 |
| 2020-11-14 | $0.0825 | $0.0802 | $0.0830 | $0.0796 |
| 2020-11-15 | $0.0802 | $0.0734 | $0.0810 | $0.0728 |
| 2020-11-16 | $0.0734 | $0.0718 | $0.0734 | $0.0687 |
| 2020-11-17 | $0.0718 | $0.0802 | $0.0815 | $0.0718 |
| 2020-11-18 | $0.0802 | $0.0648 | $0.0804 | $0.0621 |
| 2020-11-19 | $0.0648 | $0.0672 | $0.0678 | $0.0646 |
| 2020-11-20 | $0.0672 | $0.0716 | $0.0724 | $0.0668 |
| 2020-11-21 | $0.0716 | $0.0759 | $0.0770 | $0.0705 |
| 2020-11-22 | $0.0759 | $0.0759 | $0.0774 | $0.0710 |
| 2020-11-23 | $0.0759 | $0.0751 | $0.0779 | $0.0737 |
| 2020-11-24 | $0.0751 | $0.0782 | $0.0796 | $0.0745 |
| 2020-11-25 | $0.0782 | $0.0776 | $0.0827 | $0.0765 |
| 2020-11-26 | $0.0776 | $0.0667 | $0.0782 | $0.0650 |
| 2020-11-27 | $0.0667 | $0.0688 | $0.0695 | $0.0664 |
| 2020-11-28 | $0.0688 | $0.0696 | $0.0712 | $0.0660 |
| 2020-11-29 | $0.0696 | $0.0708 | $0.0712 | $0.0682 |
| 2020-11-30 | $0.0708 | $0.0750 | $0.0754 | $0.0693 |
| 2020-12-01 | $0.0750 | $0.0695 | $0.0751 | $0.0691 |
| 2020-12-02 | $0.0695 | $0.0674 | $0.0697 | $0.0659 |
| 2020-12-03 | $0.0674 | $0.0889 | $0.0935 | $0.0670 |
| 2020-12-04 | $0.0889 | $0.0990900 | $0.1067000 | $0.0835 |
| 2020-12-05 | $0.0990900 | $0.1021000 | $0.1049000 | $0.0902 |
| 2020-12-06 | $0.1021000 | $0.0961 | $0.1029000 | $0.0925 |
| 2020-12-07 | $0.0961 | $0.0917 | $0.0969 | $0.0905 |
| 2020-12-08 | $0.0917 | $0.0855 | $0.0936 | $0.0845 |
| 2020-12-09 | $0.0855 | $0.0880 | $0.0889 | $0.0817 |
| 2020-12-10 | $0.0880 | $0.0806 | $0.0896 | $0.0804 |
| 2020-12-11 | $0.0806 | $0.0723 | $0.0806 | $0.0719 |
| 2020-12-12 | $0.0723 | $0.0775 | $0.0778 | $0.0721 |
| 2020-12-13 | $0.0775 | $0.0821 | $0.0838 | $0.0758 |
| 2020-12-14 | $0.0821 | $0.0801 | $0.0846 | $0.0790 |
| 2020-12-15 | $0.0801 | $0.0788 | $0.0803 | $0.0785 |
| 2020-12-16 | $0.0788 | $0.0771 | $0.0806 | $0.0752 |
| 2020-12-17 | $0.0771 | $0.0752 | $0.0806 | $0.0746 |
| 2020-12-18 | $0.0752 | $0.0739 | $0.0776 | $0.0729 |
| 2020-12-19 | $0.0739 | $0.0742 | $0.0750 | $0.0725 |
| 2020-12-20 | $0.0742 | $0.0716 | $0.0750 | $0.0711 |
| 2020-12-21 | $0.0716 | $0.0691 | $0.0726 | $0.0685 |
| 2020-12-22 | $0.0691 | $0.0684 | $0.0704 | $0.0669 |
| 2020-12-23 | $0.0684 | $0.0716 | $0.0763 | $0.0677 |
| 2020-12-24 | $0.0716 | $0.0695 | $0.0721 | $0.0603 |
| 2020-12-25 | $0.0695 | $0.0673 | $0.0707 | $0.0668 |
| 2020-12-26 | $0.0673 | $0.0657 | $0.0722 | $0.0536 |
| 2020-12-27 | $0.0657 | $0.0637 | $0.0674 | $0.0533 |
| 2020-12-28 | $0.0637 | $0.0604 | $0.0656 | $0.0600 |
| 2020-12-29 | $0.0604 | $0.0559 | $0.0611 | $0.0510 |
| 2020-12-30 | $0.0559 | $0.0557 | $0.0590 | $0.0528 |
| 2020-12-31 | $0.0557 | $0.0571 | $0.0572 | $0.0540 |
| 2021-01-01 | $0.0571 | $0.0590 | $0.0606 | $0.0568 |
| 2021-01-02 | $0.0590 | $0.0619 | $0.0631 | $0.0588 |
| 2021-01-03 | $0.0619 | $0.0740 | $0.0756 | $0.0615 |
| 2021-01-04 | $0.0740 | $0.0679 | $0.0788 | $0.0643 |
| 2021-01-05 | $0.0679 | $0.0697 | $0.0706 | $0.0606 |
| 2021-01-06 | $0.0697 | $0.0767 | $0.0775 | $0.0661 |
| 2021-01-07 | $0.0767 | $0.0761 | $0.0805 | $0.0749 |
| 2021-01-08 | $0.0761 | $0.0716 | $0.0767 | $0.0695 |
| 2021-01-09 | $0.0716 | $0.0709 | $0.0745 | $0.0634 |
| 2021-01-10 | $0.0709 | $0.0654 | $0.0723 | $0.0638 |
| 2021-01-11 | $0.0654 | $0.0586 | $0.0657 | $0.0536 |
| 2021-01-12 | $0.0586 | $0.0536 | $0.0604 | $0.0524 |
| 2021-01-13 | $0.0536 | $0.0580 | $0.0582 | $0.0525 |
| 2021-01-14 | $0.0580 | $0.0677 | $0.0711 | $0.0572 |
| 2021-01-15 | $0.0677 | $0.0629 | $0.0700 | $0.0604 |
| 2021-01-16 | $0.0629 | $0.0704 | $0.0747 | $0.0628 |
| 2021-01-17 | $0.0704 | $0.0723 | $0.0760 | $0.0699 |
| 2021-01-18 | $0.0723 | $0.0846 | $0.0880 | $0.0682 |
| 2021-01-19 | $0.0846 | $0.0982 | $0.1224000 | $0.0833 |
| 2021-01-20 | $0.0982 | $0.0992300 | $0.1003000 | $0.0864 |
| 2021-01-21 | $0.0992300 | $0.0849 | $0.0998600 | $0.0827 |
| 2021-01-22 | $0.0849 | $0.0926 | $0.0965 | $0.0794 |
| 2021-01-23 | $0.0926 | $0.0949 | $0.1049000 | $0.0904 |
| 2021-01-24 | $0.0949 | $0.1034000 | $0.1073000 | $0.0941 |
| 2021-01-25 | $0.1034000 | $0.1070000 | $0.1230000 | $0.1029000 |
| 2021-01-26 | $0.1070000 | $0.1099000 | $0.1172000 | $0.1011000 |
| 2021-01-27 | $0.1099000 | $0.1036000 | $0.1166000 | $0.0977 |
| 2021-01-28 | $0.1036000 | $0.1314000 | $0.1400000 | $0.1018000 |
| 2021-01-29 | $0.1314000 | $0.1479000 | $0.1546000 | $0.1212000 |
| 2021-01-30 | $0.1479000 | $0.1463000 | $0.1492000 | $0.1283000 |
| 2021-01-31 | $0.1463000 | $0.1230000 | $0.1529000 | $0.1199000 |
| 2021-02-01 | $0.1230000 | $0.1301000 | $0.1323000 | $0.1159000 |
| 2021-02-02 | $0.1301000 | $0.1251000 | $0.1383000 | $0.1224000 |
| 2021-02-03 | $0.1251000 | $0.1292000 | $0.1309000 | $0.1153000 |
| 2021-02-04 | $0.1292000 | $0.1357000 | $0.1448000 | $0.1275000 |
| 2021-02-05 | $0.1357000 | $0.1728000 | $0.1785000 | $0.1313000 |
| 2021-02-06 | $0.1728000 | $0.1521000 | $0.1861000 | $0.1521000 |
| 2021-02-07 | $0.1521000 | $0.1325000 | $0.1528000 | $0.1231000 |
| 2021-02-08 | $0.1325000 | $0.1460000 | $0.1590000 | $0.1302000 |
| 2021-02-09 | $0.1460000 | $0.1579000 | $0.1619000 | $0.1382000 |
| 2021-02-10 | $0.1579000 | $0.1617000 | $0.1671000 | $0.1499000 |
| 2021-02-11 | $0.1617000 | $0.1789000 | $0.1852000 | $0.1567000 |
| 2021-02-12 | $0.1789000 | $0.2176000 | $0.2179000 | $0.1792000 |
| 2021-02-13 | $0.2176000 | $0.2585000 | $0.2607000 | $0.2172000 |
| 2021-02-14 | $0.2585000 | $0.2189000 | $0.2649000 | $0.2067000 |
| 2021-02-15 | $0.2189000 | $0.2260000 | $0.2393000 | $0.1909000 |
| 2021-02-16 | $0.2260000 | $0.2680000 | $0.2768000 | $0.2185000 |
| 2021-02-17 | $0.2680000 | $0.3141000 | $0.3290000 | $0.2665000 |
| 2021-02-18 | $0.3141000 | $0.2810000 | $0.3248000 | $0.2785000 |
| 2021-02-19 | $0.2810000 | $0.2646000 | $0.3013000 | $0.2618000 |
| 2021-02-20 | $0.2646000 | $0.2287000 | $0.2688000 | $0.2252000 |
| 2021-02-21 | $0.2287000 | $0.2764000 | $0.2913000 | $0.2257000 |
| 2021-02-22 | $0.2764000 | $0.2343000 | $0.2778000 | $0.2190000 |
| 2021-02-23 | $0.2343000 | $0.1924000 | $0.2532000 | $0.1815000 |
| 2021-02-24 | $0.1924000 | $0.2083000 | $0.2740000 | $0.1827000 |
| 2021-02-25 | $0.2083000 | $0.2363000 | $0.2854000 | $0.2081000 |
| 2021-02-26 | $0.2363000 | $0.2368000 | $0.2598000 | $0.2100000 |
| 2021-02-27 | $0.2368000 | $0.2544000 | $0.2661000 | $0.2369000 |
| 2021-02-28 | $0.2544000 | $0.2418000 | $0.2598000 | $0.2214000 |
| 2021-03-01 | $0.2418000 | $0.2838000 | $0.2964000 | $0.2360000 |
| 2021-03-02 | $0.2838000 | $0.2835000 | $0.3081000 | $0.2631000 |
| 2021-03-03 | $0.2835000 | $0.2971000 | $0.3087000 | $0.2741000 |
| 2021-03-04 | $0.2971000 | $0.2742000 | $0.3086000 | $0.2706000 |
| 2021-03-05 | $0.2742000 | $0.2624000 | $0.2759000 | $0.2521000 |
| 2021-03-06 | $0.2624000 | $0.2624000 | $0.2694000 | $0.2411000 |
| 2021-03-07 | $0.2624000 | $0.2841000 | $0.2877000 | $0.2521000 |
| 2021-03-08 | $0.2841000 | $0.4331000 | $0.5214000 | $0.2681000 |
| 2021-03-09 | $0.4331000 | $0.4010000 | $0.4351000 | $0.3631000 |
| 2021-03-10 | $0.4010000 | $0.3452000 | $0.4091000 | $0.3452000 |
| 2021-03-11 | $0.3452000 | $0.3800000 | $0.3967000 | $0.3337000 |
| 2021-03-12 | $0.3800000 | $0.3766000 | $0.4284000 | $0.3502000 |
| 2021-03-13 | $0.3766000 | $0.4293000 | $0.4762000 | $0.3700000 |
| 2021-03-14 | $0.4293000 | $0.7198000 | $0.7374000 | $0.4287000 |
| 2021-03-15 | $0.7198000 | $0.7269000 | $0.8772000 | $0.5221000 |
| 2021-03-16 | $0.7269000 | $0.5754000 | $0.7296000 | $0.4816000 |
| 2021-03-17 | $0.5754000 | $0.5467000 | $0.5848000 | $0.5075000 |
| 2021-03-18 | $0.5467000 | $0.5123000 | $0.5867000 | $0.5081000 |
| 2021-03-19 | $0.5123000 | $0.5549000 | $0.5992000 | $0.5051000 |
| 2021-03-20 | $0.5549000 | $0.5363000 | $0.6426000 | $0.5332000 |
| 2021-03-21 | $0.5363000 | $0.5266000 | $0.5905000 | $0.5059000 |
| 2021-03-22 | $0.5266000 | $0.4582000 | $0.5787000 | $0.4527000 |
| 2021-03-23 | $0.4582000 | $0.4466000 | $0.4992000 | $0.4227000 |
| 2021-03-24 | $0.4466000 | $0.4118000 | $0.4949000 | $0.4070000 |
| 2021-03-25 | $0.4118000 | $0.3966000 | $0.4191000 | $0.3710000 |
| 2021-03-26 | $0.3966000 | $0.4453000 | $0.4464000 | $0.3892000 |
| 2021-03-27 | $0.4453000 | $0.4373000 | $0.4834000 | $0.4308000 |
| 2021-03-28 | $0.4373000 | $0.4570000 | $0.4951000 | $0.4340000 |
| 2021-03-29 | $0.4570000 | $0.5180000 | $0.5523000 | $0.4569000 |
| 2021-03-30 | $0.5180000 | $0.5140000 | $0.5603000 | $0.5006000 |
| 2021-03-31 | $0.5140000 | $0.4998000 | $0.5877000 | $0.4815000 |
| 2021-04-01 | $0.4998000 | $0.5439000 | $0.5476000 | $0.4995000 |
| 2021-04-02 | $0.5439000 | $0.4924000 | $0.5439000 | $0.4827000 |
| 2021-04-03 | $0.4924000 | $0.4469000 | $0.5021000 | $0.4420000 |
| 2021-04-04 | $0.4469000 | $0.4719000 | $0.4817000 | $0.4419000 |
| 2021-04-05 | $0.4719000 | $0.4465000 | $0.4745000 | $0.4421000 |
| 2021-04-06 | $0.4465000 | $0.4553000 | $0.4678000 | $0.4156000 |
| 2021-04-07 | $0.4553000 | $0.4125000 | $0.4559000 | $0.3949000 |
| 2021-04-08 | $0.4125000 | $0.4466000 | $0.4619000 | $0.4101000 |
| 2021-04-09 | $0.4466000 | $0.4839000 | $0.4913000 | $0.4298000 |
| 2021-04-10 | $0.4839000 | $0.4789000 | $0.5548000 | $0.4533000 |
| 2021-04-11 | $0.4789000 | $0.4944000 | $0.5196000 | $0.4654000 |
| 2021-04-12 | $0.4944000 | $0.4522000 | $0.4997000 | $0.4406000 |
| 2021-04-13 | $0.4522000 | $0.4368000 | $0.4576000 | $0.4252000 |
| 2021-04-14 | $0.4368000 | $0.4249000 | $0.4623000 | $0.4180000 |
| 2021-04-15 | $0.4249000 | $0.4385000 | $0.4597000 | $0.4205000 |
| 2021-04-16 | $0.4385000 | $0.4269000 | $0.4398000 | $0.4135000 |
| 2021-04-17 | $0.4269000 | $0.4182000 | $0.4771000 | $0.4175000 |
| 2021-04-18 | $0.4182000 | $0.3682000 | $0.4216000 | $0.3278000 |
| 2021-04-19 | $0.3682000 | $0.3417000 | $0.3905000 | $0.3327000 |
| 2021-04-20 | $0.3417000 | $0.3247000 | $0.3417000 | $0.2964000 |
| 2021-04-21 | $0.3247000 | $0.3138000 | $0.3485000 | $0.3106000 |
| 2021-04-22 | $0.3138000 | $0.3026000 | $0.3372000 | $0.2891000 |
| 2021-04-23 | $0.3026000 | $0.2696000 | $0.3032000 | $0.2391000 |
| 2021-04-24 | $0.2696000 | $0.2432000 | $0.2882000 | $0.2424000 |
| 2021-04-25 | $0.2432000 | $0.2441000 | $0.2873000 | $0.2317000 |
| 2021-04-26 | $0.2441000 | $0.3175000 | $0.3464000 | $0.2433000 |
| 2021-04-27 | $0.3175000 | $0.3362000 | $0.3556000 | $0.3078000 |
| 2021-04-28 | $0.3362000 | $0.3216000 | $0.3451000 | $0.3005000 |
| 2021-04-29 | $0.3216000 | $0.3889000 | $0.4175000 | $0.3127000 |
| 2021-04-30 | $0.3889000 | $0.3886000 | $0.3967000 | $0.3623000 |
| 2021-05-01 | $0.3886000 | $0.3853000 | $0.4164000 | $0.3690000 |
| 2021-05-02 | $0.3853000 | $0.4120000 | $0.4391000 | $0.3660000 |
| 2021-05-03 | $0.4120000 | $0.3939000 | $0.4278000 | $0.3936000 |
| 2021-05-04 | $0.3939000 | $0.3452000 | $0.3949000 | $0.3412000 |
| 2021-05-05 | $0.3452000 | $0.3668000 | $0.3762000 | $0.3442000 |
| 2021-05-06 | $0.3668000 | $0.3486000 | $0.3849000 | $0.3389000 |
| 2021-05-07 | $0.3486000 | $0.3604000 | $0.3872000 | $0.3337000 |
| 2021-05-08 | $0.3604000 | $0.3505000 | $0.3729000 | $0.3481000 |
| 2021-05-09 | $0.3505000 | $0.3369000 | $0.3530000 | $0.3302000 |
| 2021-05-10 | $0.3369000 | $0.2962000 | $0.3529000 | $0.2929000 |
| 2021-05-11 | $0.2962000 | $0.3128000 | $0.3169000 | $0.2925000 |
| 2021-05-12 | $0.3128000 | $0.2620000 | $0.3220000 | $0.2616000 |
| 2021-05-13 | $0.2620000 | $0.2632000 | $0.2881000 | $0.2503000 |
| 2021-05-14 | $0.2632000 | $0.3835000 | $0.4447000 | $0.2594000 |
| 2021-05-15 | $0.3835000 | $0.3012000 | $0.3974000 | $0.2990000 |
| 2021-05-16 | $0.3012000 | $0.2891000 | $0.3493000 | $0.2731000 |
| 2021-05-17 | $0.2891000 | $0.2660000 | $0.2898000 | $0.2533000 |
| 2021-05-18 | $0.2660000 | $0.2706000 | $0.2894000 | $0.2652000 |
| 2021-05-19 | $0.2706000 | $0.1760000 | $0.2759000 | $0.1446000 |
| 2021-05-20 | $0.1760000 | $0.2008000 | $0.2145000 | $0.1534000 |
| 2021-05-21 | $0.2008000 | $0.1638000 | $0.2304000 | $0.1484000 |
| 2021-05-22 | $0.1638000 | $0.1969000 | $0.2678000 | $0.1497000 |
| 2021-05-23 | $0.1969000 | $0.1618000 | $0.2467000 | $0.1455000 |
| 2021-05-24 | $0.1618000 | $0.1852000 | $0.2019000 | $0.1488000 |
| 2021-05-25 | $0.1852000 | $0.1846000 | $0.1941000 | $0.1574000 |
| 2021-05-26 | $0.1846000 | $0.1957000 | $0.2037000 | $0.1782000 |
| 2021-05-27 | $0.1957000 | $0.1885000 | $0.2085000 | $0.1762000 |
| 2021-05-28 | $0.1885000 | $0.1658000 | $0.1932000 | $0.1571000 |
| 2021-05-29 | $0.1658000 | $0.1668000 | $0.2043000 | $0.1586000 |
| 2021-05-30 | $0.1668000 | $0.1742000 | $0.1818000 | $0.1583000 |
| 2021-05-31 | $0.1742000 | $0.1832000 | $0.1850000 | $0.1619000 |
| 2021-06-01 | $0.1832000 | $0.1756000 | $0.1850000 | $0.1695000 |
| 2021-06-02 | $0.1756000 | $0.1833000 | $0.1878000 | $0.1735000 |
| 2021-06-03 | $0.1833000 | $0.1951000 | $0.2092000 | $0.1792000 |
| 2021-06-04 | $0.1951000 | $0.1716000 | $0.1960000 | $0.1640000 |
| 2021-06-05 | $0.1716000 | $0.1640000 | $0.1773000 | $0.1569000 |
| 2021-06-06 | $0.1640000 | $0.1716000 | $0.1978000 | $0.1627000 |
| 2021-06-07 | $0.1716000 | $0.1568000 | $0.1769000 | $0.1561000 |
| 2021-06-08 | $0.1568000 | $0.1569000 | $0.1618000 | $0.1391000 |
| 2021-06-09 | $0.1569000 | $0.1679000 | $0.1848000 | $0.1483000 |
| 2021-06-10 | $0.1679000 | $0.1567000 | $0.1682000 | $0.1522000 |
| 2021-06-11 | $0.1567000 | $0.1543000 | $0.1693000 | $0.1508000 |
| 2021-06-12 | $0.1543000 | $0.1408000 | $0.1549000 | $0.1407000 |
| 2021-06-13 | $0.1408000 | $0.1540000 | $0.1541000 | $0.1372000 |
| 2021-06-14 | $0.1540000 | $0.1525000 | $0.1570000 | $0.1458000 |
| 2021-06-15 | $0.1525000 | $0.1552000 | $0.1605000 | $0.1503000 |
| 2021-06-16 | $0.1552000 | $0.1440000 | $0.1689000 | $0.1432000 |
| 2021-06-17 | $0.1440000 | $0.1526000 | $0.1581000 | $0.1439000 |
| 2021-06-18 | $0.1526000 | $0.1416000 | $0.1648000 | $0.1381000 |
| 2021-06-19 | $0.1416000 | $0.1393000 | $0.1459000 | $0.1376000 |
| 2021-06-20 | $0.1393000 | $0.1347000 | $0.1431000 | $0.1259000 |
| 2021-06-21 | $0.1347000 | $0.1112000 | $0.1356000 | $0.1110000 |
| 2021-06-22 | $0.1112000 | $0.0962 | $0.1165000 | $0.0841 |
| 2021-06-23 | $0.0962 | $0.1062000 | $0.1114000 | $0.0937 |
| 2021-06-24 | $0.1062000 | $0.1136000 | $0.1227000 | $0.1002000 |
| 2021-06-25 | $0.1136000 | $0.1009000 | $0.1162000 | $0.0982 |
| 2021-06-26 | $0.1009000 | $0.0958 | $0.1028000 | $0.0908 |
| 2021-06-27 | $0.0958 | $0.1081000 | $0.1301000 | $0.0957 |
| 2021-06-28 | $0.1081000 | $0.1101000 | $0.1148000 | $0.1054000 |
| 2021-06-29 | $0.1101000 | $0.1104000 | $0.1170000 | $0.1068000 |
| 2021-06-30 | $0.1104000 | $0.1060000 | $0.1115000 | $0.1007000 |
| 2021-07-01 | $0.1060000 | $0.1033000 | $0.1097000 | $0.0988 |
| 2021-07-02 | $0.1033000 | $0.1012000 | $0.1060000 | $0.0984 |
| 2021-07-03 | $0.1012000 | $0.1029000 | $0.1078000 | $0.1002000 |
| 2021-07-04 | $0.1029000 | $0.1056000 | $0.1099000 | $0.1012000 |
| 2021-07-05 | $0.1056000 | $0.1041000 | $0.1072000 | $0.1014000 |
| 2021-07-06 | $0.1041000 | $0.1116000 | $0.1181000 | $0.1041000 |
| 2021-07-07 | $0.1116000 | $0.1141000 | $0.1215000 | $0.1101000 |
| 2021-07-08 | $0.1141000 | $0.1040000 | $0.1142000 | $0.1019000 |
| 2021-07-09 | $0.1040000 | $0.1074000 | $0.1097000 | $0.1002000 |
| 2021-07-10 | $0.1074000 | $0.1033000 | $0.1083000 | $0.1016000 |
| 2021-07-11 | $0.1033000 | $0.1062000 | $0.1081000 | $0.1018000 |
| 2021-07-12 | $0.1062000 | $0.1043000 | $0.1097000 | $0.1016000 |
| 2021-07-13 | $0.1043000 | $0.1035000 | $0.1054000 | $0.1006000 |
| 2021-07-14 | $0.1035000 | $0.1249000 | $0.1286000 | $0.0989 |
| 2021-07-15 | $0.1249000 | $0.1293000 | $0.1598000 | $0.1088000 |
| 2021-07-16 | $0.1293000 | $0.1109000 | $0.1443000 | $0.1107000 |
| 2021-07-17 | $0.1109000 | $0.1040000 | $0.1120000 | $0.1029000 |
| 2021-07-18 | $0.1040000 | $0.1115000 | $0.1269000 | $0.1037000 |
| 2021-07-19 | $0.1115000 | $0.1138000 | $0.1344000 | $0.1066000 |
| 2021-07-20 | $0.1138000 | $0.0993400 | $0.1138000 | $0.0955 |
| 2021-07-21 | $0.0993400 | $0.1061000 | $0.1106000 | $0.0963 |
| 2021-07-22 | $0.1061000 | $0.1172000 | $0.1248000 | $0.1049000 |
| 2021-07-23 | $0.1172000 | $0.1187000 | $0.1196000 | $0.1091000 |
| 2021-07-24 | $0.1187000 | $0.1186000 | $0.1269000 | $0.1160000 |
| 2021-07-25 | $0.1186000 | $0.1291000 | $0.1317000 | $0.1149000 |
| 2021-07-26 | $0.1291000 | $0.1261000 | $0.1559000 | $0.1256000 |
| 2021-07-27 | $0.1261000 | $0.1241000 | $0.1309000 | $0.1199000 |
| 2021-07-28 | $0.1241000 | $0.1276000 | $0.1367000 | $0.1229000 |
| 2021-07-29 | $0.1276000 | $0.1272000 | $0.1283000 | $0.1216000 |
| 2021-07-30 | $0.1272000 | $0.1393000 | $0.1432000 | $0.1230000 |
| 2021-07-31 | $0.1393000 | $0.1347000 | $0.1436000 | $0.1313000 |
| 2021-08-01 | $0.1347000 | $0.1286000 | $0.1400000 | $0.1274000 |
| 2021-08-02 | $0.1286000 | $0.1344000 | $0.1418000 | $0.1248000 |
| 2021-08-03 | $0.1344000 | $0.1322000 | $0.1386000 | $0.1305000 |
| 2021-08-04 | $0.1322000 | $0.1367000 | $0.1387000 | $0.1312000 |
| 2021-08-05 | $0.1367000 | $0.1866000 | $0.2458000 | $0.1352000 |
| 2021-08-06 | $0.1866000 | $0.1942000 | $0.2436000 | $0.1741000 |
| 2021-08-07 | $0.1942000 | $0.1872000 | $0.1974000 | $0.1787000 |
| 2021-08-08 | $0.1872000 | $0.1681000 | $0.1885000 | $0.1669000 |
| 2021-08-09 | $0.1681000 | $0.1769000 | $0.1932000 | $0.1651000 |
| 2021-08-10 | $0.1769000 | $0.1808000 | $0.1893000 | $0.1708000 |
| 2021-08-11 | $0.1808000 | $0.1837000 | $0.1928000 | $0.1779000 |
| 2021-08-12 | $0.1806000 | $0.2063000 | $0.2436000 | $0.1705000 |
| 2021-08-13 | $0.2063000 | $0.2204000 | $0.2676000 | $0.1994000 |
| 2021-08-14 | $0.2204000 | $0.2133000 | $0.2236000 | $0.2057000 |
| 2021-08-15 | $0.2133000 | $0.2129000 | $0.2164000 | $0.2030000 |
| 2021-08-16 | $0.2129000 | $0.2051000 | $0.2359000 | $0.2032000 |
| 2021-08-17 | $0.2051000 | $0.1908000 | $0.2173000 | $0.1877000 |
| 2021-08-18 | $0.1908000 | $0.1911000 | $0.2062000 | $0.1838000 |
| 2021-08-19 | $0.1911000 | $0.2100000 | $0.2248000 | $0.1833000 |
| 2021-08-20 | $0.2100000 | $0.2148000 | $0.2290000 | $0.2060000 |
| 2021-08-21 | $0.2148000 | $0.2078000 | $0.2167000 | $0.2060000 |
| 2021-08-22 | $0.2078000 | $0.2134000 | $0.2182000 | $0.2033000 |
| 2021-08-23 | $0.2134000 | $0.2164000 | $0.2248000 | $0.2111000 |
| 2021-08-24 | $0.2164000 | $0.1953000 | $0.2222000 | $0.1951000 |
| 2021-08-25 | $0.1953000 | $0.2274000 | $0.2485000 | $0.1887000 |
| 2021-08-26 | $0.2274000 | $0.2250000 | $0.2869000 | $0.2056000 |
| 2021-08-27 | $0.2250000 | $0.2332000 | $0.2552000 | $0.2101000 |
| 2021-08-28 | $0.2332000 | $0.2231000 | $0.2390000 | $0.2207000 |
| 2021-08-29 | $0.2231000 | $0.2255000 | $0.2287000 | $0.2187000 |
| 2021-08-30 | $0.2255000 | $0.2106000 | $0.2258000 | $0.2065000 |
| 2021-08-31 | $0.2106000 | $0.2049000 | $0.2154000 | $0.2024000 |
| 2021-09-01 | $0.2049000 | $0.2223000 | $0.2340000 | $0.2015000 |
| 2021-09-02 | $0.2223000 | $0.2629000 | $0.2785000 | $0.2188000 |
| 2021-09-03 | $0.2629000 | $0.2837000 | $0.3389000 | $0.2476000 |
| 2021-09-04 | $0.2837000 | $0.2713000 | $0.2884000 | $0.2702000 |
| 2021-09-05 | $0.2713000 | $0.2639000 | $0.2768000 | $0.2583000 |
| 2021-09-06 | $0.2644000 | $0.2785000 | $0.2828000 | $0.2561000 |
| 2021-09-07 | $0.2785000 | $0.2799000 | $0.2806000 | $0.2778000 |
Markets
MANTRA DAO Crypto Market
| Pair | Exchange |
|---|---|
| OM/USDT | bilaxy |
| OM/BTC | binance |
| OM/BUSD | binance |
| OM/USDT | binance |
| OM/TWD | bitasset |
| OM/USDT | bitasset |
| OM/BTC | bitcoincom |
| OM/USDT | bitforex |
| OM/USDT | bithumbglobal |
| OM/USDT | bitmart |
| OM/USDT | bitmax |
| OM/ETH | gateio |
| OM/USDT | gateio |
| OM/BTC | hitbtc |
| OM/USDT | hitbtc |
| OM/ETH | okex |
| OM/USDT | okex |
| OM/USDT | poloniex |
| OM/WETH | uniswapv2 |
Description
MANTRA DAO Crypto ICO Description
MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.
MANTRA DAO leverages the wisdom of the crowd to create a community-governed, transparent, and decentralized ecosystem for web 3.0. Built on Parity Substrate for the Polkadot ecosystem, MANTRA DAO is designed to give financial control back to the people to grow wealth together.
Technology
MANTRA DAO Crypto Technology
Sorry, detailed technology about MANTRA DAO is not currently available
Features
MANTRA DAO Crypto Features
Sorry, detailed features about MANTRA DAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.