MRPH Coin Values MRPH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieMorpheus.Network Crypto Coin Rank 458
Webseite
r/Morpheus.Network
47,180,014 MRPH
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Morpheus.Network
Morpheus.Network valuesUSD Preis $ 1.81
$ 1.81
Morpheus.Network BTC Preis 0.00003233
0.00003233
Morpheus.Network 24h Vol $ 1,105,014
$ 1,105,014
Morpheus.Network Marktkapitalisierung $ 85,254,810
$ 85,254,810
24h Vol
20 BTC 1 H
0.07 %
24 H
-7.95 %
7 d
-14.16 %
Heute Morpheus.Network Preis in US-Dollar ist derzeit
1.81
USD, und wenn in konvertiert Bitcoin ist
0.00003233
BTC. Insgesamt 47,180,014 MRPH sind derzeit auf dem Markt im Umlauf. Morpheus.Network Die Preise erfahren derzeit eine Änderung von -7.95 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Morpheus.Network wurde gehandelt Krypto-Austausch. Erhalten Morpheus.Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Morpheus.Network
Symbol
MRPH
Algorithmus
BTC Preis
0.00003233 BTC
BTC Markt
1,526 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
47,180,014 MRPH
1h
0.07 %
24h
-7.95 %
7d
-14.16 %
Twitter
Facebook
Share Morpheus.Network Price
MRPH Diagramme
Morpheus.Network Preis Diagramme
MRPH Hoch / Niedrig Preis Chart
Morpheus.Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Morpheus.Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-16 | $0.1754000 | $0.2020000 | $0.2021000 | $0.1829000 |
| 2018-07-17 | $0.2020000 | $0.1497000 | $0.2106000 | $0.1397000 |
| 2018-07-18 | $0.1497000 | $0.1471000 | $0.1772000 | $0.1225000 |
| 2018-07-19 | $0.1471000 | $0.1408000 | $0.1596000 | $0.1322000 |
| 2018-07-20 | $0.1408000 | $0.1396000 | $0.1526000 | $0.1234000 |
| 2018-07-21 | $0.1396000 | $0.1420000 | $0.1569000 | $0.1199000 |
| 2018-07-22 | $0.1420000 | $0.1651000 | $0.1651000 | $0.1305000 |
| 2018-07-23 | $0.1739000 | $0.1360000 | $0.1785000 | $0.1349000 |
| 2018-07-24 | $0.1360000 | $0.1832000 | $0.1870000 | $0.1450000 |
| 2018-07-25 | $0.1832000 | $0.2190000 | $0.2190000 | $0.1744000 |
| 2018-07-26 | $0.2190000 | $0.2212000 | $0.2240000 | $0.1942000 |
| 2018-07-27 | $0.2212000 | $0.2177000 | $0.2248000 | $0.2043000 |
| 2018-07-28 | $0.2177000 | $0.1921000 | $0.2171000 | $0.1523000 |
| 2018-07-29 | $0.2155000 | $0.1818000 | $0.2145000 | $0.1711000 |
| 2018-07-30 | $0.1818000 | $0.2054000 | $0.2054000 | $0.1694000 |
| 2018-07-31 | $0.2054000 | $0.1892000 | $0.1946000 | $0.1674000 |
| 2018-08-01 | $0.1892000 | $0.1721000 | $0.1884000 | $0.1604000 |
| 2018-08-02 | $0.1721000 | $0.1604000 | $0.1684000 | $0.1604000 |
| 2018-08-03 | $0.1604000 | $0.1629000 | $0.1781000 | $0.1392000 |
| 2018-08-04 | $0.1629000 | $0.1506000 | $0.1632000 | $0.1233000 |
| 2018-08-05 | $0.1506000 | $0.1635000 | $0.1661000 | $0.1349000 |
| 2018-08-06 | $0.1635000 | $0.1737000 | $0.1782000 | $0.1541000 |
| 2018-08-07 | $0.1737000 | $0.2260000 | $0.2260000 | $0.1504000 |
| 2018-08-08 | $0.2260000 | $0.1969000 | $0.2126000 | $0.1655000 |
| 2018-08-09 | $0.1969000 | $0.1874000 | $0.2013000 | $0.1702000 |
| 2018-08-10 | $0.1874000 | $0.1497000 | $0.1989000 | $0.1326000 |
| 2018-08-11 | $0.1497000 | $0.1680000 | $0.1721000 | $0.1436000 |
| 2018-08-12 | $0.1680000 | $0.1607000 | $0.1710000 | $0.1521000 |
| 2018-08-13 | $0.1607000 | $0.1309000 | $0.1460000 | $0.1305000 |
| 2018-08-14 | $0.1309000 | $0.1287000 | $0.1393000 | $0.1197000 |
| 2018-08-15 | $0.1227000 | $0.1258000 | $0.1326000 | $0.1240000 |
| 2018-08-16 | $0.1258000 | $0.1365000 | $0.1420000 | $0.1274000 |
| 2018-08-17 | $0.1365000 | $0.1668000 | $0.1747000 | $0.1512000 |
| 2018-08-18 | $0.1668000 | $0.1489000 | $0.1593000 | $0.1474000 |
| 2018-08-19 | $0.1489000 | $0.1558000 | $0.1571000 | $0.1506000 |
| 2018-08-20 | $0.1558000 | $0.1429000 | $0.1503000 | $0.1388000 |
| 2018-08-21 | $0.1429000 | $0.1940000 | $0.1940000 | $0.1483000 |
| 2018-08-22 | $0.1940000 | $0.1625000 | $0.2055000 | $0.1625000 |
| 2018-08-23 | $0.1737000 | $0.1845000 | $0.1931000 | $0.1655000 |
| 2018-08-24 | $0.1845000 | $0.2110000 | $0.2110000 | $0.1801000 |
| 2018-08-25 | $0.2110000 | $0.1879000 | $0.2082000 | $0.1850000 |
| 2018-08-26 | $0.1879000 | $0.2094000 | $0.2164000 | $0.1857000 |
| 2018-08-27 | $0.2094000 | $0.2147000 | $0.2240000 | $0.2038000 |
| 2018-08-28 | $0.2147000 | $0.2238000 | $0.2305000 | $0.2098000 |
| 2018-08-29 | $0.2238000 | $0.1975000 | $0.2242000 | $0.1975000 |
| 2018-08-30 | $0.1975000 | $0.2048000 | $0.2097000 | $0.1875000 |
| 2018-08-31 | $0.2048000 | $0.2096000 | $0.2183000 | $0.1929000 |
| 2018-09-01 | $0.2096000 | $0.2304000 | $0.2305000 | $0.2127000 |
| 2018-09-02 | $0.2304000 | $0.2205000 | $0.2302000 | $0.2124000 |
| 2018-09-03 | $0.2205000 | $0.2067000 | $0.2181000 | $0.2066000 |
| 2018-09-04 | $0.2067000 | $0.1854000 | $0.2094000 | $0.1737000 |
| 2018-09-05 | $0.1854000 | $0.1503000 | $0.1514000 | $0.1372000 |
| 2018-09-06 | $0.1503000 | $0.1336000 | $0.1512000 | $0.1333000 |
| 2018-09-07 | $0.1336000 | $0.1306000 | $0.1370000 | $0.1252000 |
| 2018-09-08 | $0.1306000 | $0.1181000 | $0.1279000 | $0.1161000 |
| 2018-09-09 | $0.1181000 | $0.1197000 | $0.1312000 | $0.1177000 |
| 2018-09-10 | $0.1197000 | $0.1146000 | $0.1222000 | $0.1124000 |
| 2018-09-11 | $0.1146000 | $0.1255000 | $0.1255000 | $0.0926 |
| 2018-09-12 | $0.1241000 | $0.1145000 | $0.1226000 | $0.1012000 |
| 2018-09-13 | $0.1145000 | $0.1341000 | $0.1364000 | $0.1321000 |
| 2018-09-14 | $0.1341000 | $0.1301000 | $0.1384000 | $0.1285000 |
| 2018-09-15 | $0.1256000 | $0.1335000 | $0.1441000 | $0.1285000 |
| 2018-09-16 | $0.1335000 | $0.1279000 | $0.1376000 | $0.1279000 |
| 2018-09-17 | $0.1279000 | $0.1173000 | $0.1220000 | $0.1137000 |
| 2018-09-18 | $0.1173000 | $0.1238000 | $0.1304000 | $0.1198000 |
| 2018-09-19 | $0.1238000 | $0.1284000 | $0.1294000 | $0.1217000 |
| 2018-09-20 | $0.1284000 | $0.1306000 | $0.1407000 | $0.1306000 |
| 2018-09-21 | $0.1306000 | $0.1347000 | $0.1527000 | $0.1238000 |
| 2018-09-22 | $0.1347000 | $0.1270000 | $0.1442000 | $0.1120000 |
| 2018-09-23 | $0.1270000 | $0.1266000 | $0.1294000 | $0.1141000 |
| 2018-09-24 | $0.1266000 | $0.1208000 | $0.1365000 | $0.1120000 |
| 2018-09-25 | $0.1208000 | $0.1249000 | $0.1293000 | $0.1151000 |
| 2018-09-26 | $0.1249000 | $0.1257000 | $0.1257000 | $0.0857 |
| 2018-09-27 | $0.1257000 | $0.1260000 | $0.1345000 | $0.1159000 |
| 2018-09-28 | $0.1260000 | $0.1197000 | $0.1284000 | $0.1175000 |
| 2018-09-29 | $0.1197000 | $0.1237000 | $0.1330000 | $0.1088000 |
| 2018-09-30 | $0.1237000 | $0.1162000 | $0.1244000 | $0.1082000 |
| 2018-10-01 | $0.1162000 | $0.1156000 | $0.1270000 | $0.1042000 |
| 2018-10-02 | $0.1156000 | $0.1133000 | $0.1217000 | $0.1128000 |
| 2018-10-03 | $0.1133000 | $0.1229000 | $0.1229000 | $0.1105000 |
| 2018-10-04 | $0.1229000 | $0.1209000 | $0.1292000 | $0.1166000 |
| 2018-10-05 | $0.1191000 | $0.1322000 | $0.1322000 | $0.1224000 |
| 2018-10-06 | $0.1322000 | $0.1300000 | $0.1303000 | $0.1186000 |
| 2018-10-07 | $0.1300000 | $0.1286000 | $0.1331000 | $0.1197000 |
| 2018-10-08 | $0.1286000 | $0.1193000 | $0.1326000 | $0.1158000 |
| 2018-10-09 | $0.1193000 | $0.1265000 | $0.1354000 | $0.1183000 |
| 2018-10-10 | $0.1265000 | $0.1255000 | $0.1305000 | $0.1154000 |
| 2018-10-11 | $0.1255000 | $0.1006000 | $0.1077000 | $0.0973 |
| 2018-10-12 | $0.1006000 | $0.1073000 | $0.1173000 | $0.0994200 |
| 2018-10-13 | $0.1073000 | $0.1150000 | $0.1199000 | $0.1092000 |
| 2018-10-14 | $0.1150000 | $0.1199000 | $0.1248000 | $0.1057000 |
| 2018-10-15 | $0.1199000 | $0.1248000 | $0.1354000 | $0.1248000 |
| 2018-10-16 | $0.1248000 | $0.1420000 | $0.1518000 | $0.1245000 |
| 2018-10-17 | $0.1420000 | $0.1308000 | $0.1495000 | $0.1248000 |
| 2018-10-18 | $0.1308000 | $0.1217000 | $0.1374000 | $0.1217000 |
| 2018-10-19 | $0.1217000 | $0.1217000 | $0.1298000 | $0.1217000 |
| 2018-10-20 | $0.1217000 | $0.1138000 | $0.1297000 | $0.1138000 |
| 2018-10-21 | $0.1138000 | $0.1167000 | $0.1221000 | $0.1136000 |
| 2018-10-22 | $0.1222000 | $0.1185000 | $0.1215000 | $0.1140000 |
| 2018-10-23 | $0.1185000 | $0.1251000 | $0.1251000 | $0.1181000 |
| 2018-10-24 | $0.1250000 | $0.1108000 | $0.1246000 | $0.1025000 |
| 2018-10-25 | $0.1108000 | $0.1220000 | $0.1296000 | $0.1099000 |
| 2018-10-26 | $0.1220000 | $0.1293000 | $0.1308000 | $0.1108000 |
| 2018-10-27 | $0.1293000 | $0.1138000 | $0.1290000 | $0.1116000 |
| 2018-10-28 | $0.1138000 | $0.1122000 | $0.1273000 | $0.1121000 |
| 2018-10-29 | $0.1122000 | $0.1076000 | $0.1115000 | $0.1017000 |
| 2018-10-30 | $0.1076000 | $0.0981 | $0.1079000 | $0.0981 |
| 2018-10-31 | $0.0981 | $0.1149000 | $0.1246000 | $0.0940 |
| 2018-11-01 | $0.1149000 | $0.1011000 | $0.1154000 | $0.1004000 |
| 2018-11-02 | $0.1011000 | $0.0996700 | $0.1083000 | $0.0960 |
| 2018-11-03 | $0.0996700 | $0.0953 | $0.1041000 | $0.0953 |
| 2018-11-04 | $0.0953 | $0.1043000 | $0.1103000 | $0.1009000 |
| 2018-11-05 | $0.1043000 | $0.0923 | $0.1064000 | $0.0923 |
| 2018-11-06 | $0.0923 | $0.1011000 | $0.1117000 | $0.0944 |
| 2018-11-07 | $0.1011000 | $0.1016000 | $0.1036000 | $0.0967 |
| 2018-11-08 | $0.1016000 | $0.0931 | $0.0985 | $0.0930 |
| 2018-11-09 | $0.0931 | $0.0885 | $0.0942 | $0.0819 |
| 2018-11-10 | $0.0885 | $0.0929 | $0.0951 | $0.0871 |
| 2018-11-11 | $0.0929 | $0.0990100 | $0.1058000 | $0.0928 |
| 2018-11-12 | $0.0990100 | $0.1050000 | $0.1136000 | $0.0986 |
| 2018-11-13 | $0.1050000 | $0.1032000 | $0.1083000 | $0.0930 |
| 2018-11-14 | $0.1032000 | $0.0868 | $0.0949 | $0.0860 |
| 2018-11-15 | $0.0868 | $0.0913 | $0.0914 | $0.0856 |
| 2018-11-16 | $0.0913 | $0.0815 | $0.0879 | $0.0815 |
| 2018-11-17 | $0.0815 | $0.0871 | $0.0904 | $0.0789 |
| 2018-11-18 | $0.0871 | $0.0852 | $0.0895 | $0.0851 |
| 2018-11-19 | $0.0852 | $0.0688 | $0.0741 | $0.0688 |
| 2018-11-20 | $0.0688 | $0.0606 | $0.0658 | $0.0562 |
| 2018-11-21 | $0.0606 | $0.0681 | $0.0681 | $0.0632 |
| 2018-11-22 | $0.0681 | $0.0615 | $0.0623 | $0.0591 |
| 2018-11-23 | $0.0615 | $0.0695 | $0.0797 | $0.0607 |
| 2018-11-24 | $0.0695 | $0.0635 | $0.0654 | $0.0635 |
| 2018-11-25 | $0.0635 | $0.0631 | $0.0682 | $0.0574 |
| 2018-11-26 | $0.0630 | $0.0593 | $0.0593 | $0.0536 |
| 2018-11-27 | $0.0593 | $0.0606 | $0.0666 | $0.0590 |
| 2018-11-28 | $0.0606 | $0.0717 | $0.0780 | $0.0654 |
| 2018-11-29 | $0.0717 | $0.0631 | $0.0685 | $0.0611 |
| 2018-11-30 | $0.0631 | $0.0610 | $0.0621 | $0.0599 |
| 2018-12-01 | $0.0610 | $0.0646 | $0.0646 | $0.0616 |
| 2018-12-02 | $0.0646 | $0.0654 | $0.0655 | $0.0632 |
| 2018-12-03 | $0.0655 | $0.0598 | $0.0611 | $0.0563 |
| 2018-12-04 | $0.0598 | $0.0549 | $0.0607 | $0.0549 |
| 2018-12-05 | $0.0549 | $0.0529 | $0.0588 | $0.0508 |
| 2018-12-06 | $0.0529 | $0.0476000 | $0.0506 | $0.0460300 |
| 2018-12-07 | $0.0476000 | $0.0487000 | $0.0503 | $0.0456800 |
| 2018-12-08 | $0.0487000 | $0.0458100 | $0.0512 | $0.0458100 |
| 2018-12-09 | $0.0458100 | $0.0471100 | $0.0494100 | $0.0471100 |
| 2018-12-10 | $0.0471100 | $0.0462600 | $0.0590 | $0.0452500 |
| 2018-12-11 | $0.0462600 | $0.0482600 | $0.0526 | $0.0449100 |
| 2018-12-12 | $0.0482600 | $0.0457100 | $0.0518 | $0.0457100 |
| 2018-12-13 | $0.0457100 | $0.0423300 | $0.0456600 | $0.0423300 |
| 2018-12-14 | $0.0423300 | $0.0414500 | $0.0450100 | $0.0411100 |
| 2018-12-15 | $0.0414500 | $0.0417100 | $0.0445800 | $0.0416300 |
| 2018-12-16 | $0.0417100 | $0.0462900 | $0.0462900 | $0.0418500 |
| 2018-12-17 | $0.0462900 | $0.0482700 | $0.0517 | $0.0482200 |
| 2019-01-16 | $0.0613 | $0.0695 | $0.0746 | $0.0623 |
| 2019-01-17 | $0.0695 | $0.0679 | $0.0698 | $0.0679 |
| 2019-01-18 | $0.0679 | $0.0737 | $0.0766 | $0.0662 |
| 2019-01-19 | $0.0737 | $0.0767 | $0.0778 | $0.0733 |
| 2019-01-20 | $0.0767 | $0.0727 | $0.0727 | $0.0727 |
| 2019-01-21 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-22 | $0.0720 | $0.0726 | $0.0726 | $0.0726 |
| 2019-01-23 | $0.0732 | $0.0754 | $0.0754 | $0.0722 |
| 2019-01-24 | $0.0754 | $0.0794 | $0.0799 | $0.0691 |
| 2019-01-25 | $0.0794 | $0.0823 | $0.0916 | $0.0719 |
| 2019-01-26 | $0.0823 | $0.1007000 | $0.1163000 | $0.0721 |
| 2019-01-27 | $0.1014000 | $0.0982 | $0.1224000 | $0.0932 |
| 2019-01-28 | $0.0982 | $0.1116000 | $0.1117000 | $0.0904 |
| 2019-01-29 | $0.1116000 | $0.0969 | $0.1099000 | $0.0901 |
| 2019-01-30 | $0.0969 | $0.1015000 | $0.1145000 | $0.0939 |
| 2019-01-31 | $0.1015000 | $0.0922 | $0.1122000 | $0.0922 |
| 2019-02-01 | $0.0922 | $0.1070000 | $0.1123000 | $0.0924 |
| 2019-02-02 | $0.1070000 | $0.1060000 | $0.1110000 | $0.1055000 |
| 2019-02-03 | $0.1060000 | $0.0925 | $0.1072000 | $0.0925 |
| 2019-02-04 | $0.0925 | $0.0995500 | $0.1069000 | $0.0922 |
| 2019-02-05 | $0.0995500 | $0.0995700 | $0.0995700 | $0.0923 |
| 2019-02-06 | $0.0995700 | $0.1021000 | $0.1139000 | $0.0946 |
| 2019-02-07 | $0.1021000 | $0.0935 | $0.1135000 | $0.0900 |
| 2019-02-08 | $0.0935 | $0.1169000 | $0.1169000 | $0.1040000 |
| 2019-02-09 | $0.1169000 | $0.1151000 | $0.1297000 | $0.1028000 |
| 2019-02-10 | $0.1151000 | $0.1296000 | $0.1364000 | $0.1081000 |
| 2019-02-11 | $0.1296000 | $0.1245000 | $0.1246000 | $0.1039000 |
| 2019-02-12 | $0.1245000 | $0.1222000 | $0.1264000 | $0.0920 |
| 2019-02-13 | $0.1222000 | $0.1125000 | $0.1223000 | $0.0918 |
| 2019-02-14 | $0.1125000 | $0.1063000 | $0.1208000 | $0.1015000 |
| 2019-02-15 | $0.1063000 | $0.1037000 | $0.1074000 | $0.1037000 |
| 2019-02-16 | $0.1037000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-02-17 | $0.1048000 | $0.1235000 | $0.1342000 | $0.1128000 |
| 2019-02-18 | $0.1235000 | $0.1289000 | $0.1464000 | $0.1099000 |
| 2019-02-19 | $0.1289000 | $0.1314000 | $0.1314000 | $0.1271000 |
| 2019-02-20 | $0.1314000 | $0.1306000 | $0.1403000 | $0.1209000 |
| 2019-02-21 | $0.1306000 | $0.1180000 | $0.1375000 | $0.1174000 |
| 2019-02-22 | $0.1180000 | $0.1251000 | $0.1401000 | $0.1201000 |
| 2019-02-23 | $0.1251000 | $0.1342000 | $0.1365000 | $0.1338000 |
| 2019-02-24 | $0.1342000 | $0.1164000 | $0.1254000 | $0.1075000 |
| 2019-02-25 | $0.1164000 | $0.1259000 | $0.1306000 | $0.1120000 |
| 2019-02-26 | $0.1259000 | $0.1166000 | $0.1288000 | $0.1111000 |
| 2019-02-27 | $0.1166000 | $0.1209000 | $0.1277000 | $0.1142000 |
| 2019-02-28 | $0.1209000 | $0.1257000 | $0.1280000 | $0.1145000 |
| 2019-03-01 | $0.1257000 | $0.1274000 | $0.1300000 | $0.1223000 |
| 2019-03-02 | $0.1274000 | $0.1253000 | $0.1274000 | $0.1229000 |
| 2019-03-03 | $0.1253000 | $0.1211000 | $0.1311000 | $0.1132000 |
| 2019-03-04 | $0.1211000 | $0.1166000 | $0.1188000 | $0.1144000 |
| 2019-03-05 | $0.1166000 | $0.1273000 | $0.1297000 | $0.1249000 |
| 2019-03-06 | $0.1273000 | $0.1284000 | $0.1302000 | $0.1278000 |
| 2019-03-07 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1258000 |
| 2019-03-08 | $0.1376000 | $0.1243000 | $0.1343000 | $0.1129000 |
| 2019-03-09 | $0.1243000 | $0.1218000 | $0.1313000 | $0.1210000 |
| 2019-03-10 | $0.1218000 | $0.1146000 | $0.1323000 | $0.1146000 |
| 2019-03-11 | $0.1146000 | $0.1183000 | $0.1295000 | $0.1071000 |
| 2019-03-12 | $0.1183000 | $0.1213000 | $0.1303000 | $0.1190000 |
| 2019-03-13 | $0.1213000 | $0.1228000 | $0.1309000 | $0.1178000 |
| 2019-03-14 | $0.1228000 | $0.1249000 | $0.1329000 | $0.1177000 |
| 2019-03-15 | $0.1249000 | $0.1326000 | $0.1375000 | $0.1276000 |
| 2019-03-16 | $0.1326000 | $0.1365000 | $0.1410000 | $0.1365000 |
| 2019-03-17 | $0.1365000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-03-18 | $0.1346000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-03-19 | $0.1334000 | $0.1315000 | $0.1344000 | $0.1236000 |
| 2019-03-20 | $0.1315000 | $0.1342000 | $0.1382000 | $0.1322000 |
| 2019-03-21 | $0.1342000 | $0.1316000 | $0.1316000 | $0.1202000 |
| 2019-03-22 | $0.1316000 | $0.1221000 | $0.1328000 | $0.1212000 |
| 2019-03-23 | $0.1221000 | $0.1299000 | $0.1377000 | $0.1220000 |
| 2019-03-24 | $0.1299000 | $0.1223000 | $0.1362000 | $0.1207000 |
| 2019-03-25 | $0.1223000 | $0.1204000 | $0.1271000 | $0.1203000 |
| 2019-03-26 | $0.1204000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2019-03-27 | $0.1555000 | $0.1567000 | $0.1672000 | $0.1521000 |
| 2019-03-28 | $0.1588000 | $0.1582000 | $0.1610000 | $0.1535000 |
| 2019-03-29 | $0.1579000 | $0.1585000 | $0.1613000 | $0.1578000 |
| 2019-03-30 | $0.1583000 | $0.1608000 | $0.1640000 | $0.1569000 |
| 2019-03-31 | $0.1631000 | $0.1606000 | $0.1664000 | $0.1580000 |
| 2019-04-01 | $0.1595000 | $0.1766000 | $0.2117000 | $0.1500000 |
| 2019-04-02 | $0.1766000 | $0.2170000 | $0.2828000 | $0.1821000 |
| 2019-04-03 | $0.2001000 | $0.2145000 | $0.2381000 | $0.1954000 |
| 2019-04-04 | $0.2145000 | $0.2019000 | $0.2221000 | $0.1745000 |
| 2019-04-05 | $0.2019000 | $0.1720000 | $0.2413000 | $0.1692000 |
| 2019-04-06 | $0.1720000 | $0.2212000 | $0.2378000 | $0.1719000 |
| 2019-04-07 | $0.2212000 | $0.1815000 | $0.2507000 | $0.1815000 |
| 2019-04-08 | $0.1815000 | $0.2149000 | $0.2426000 | $0.1872000 |
| 2019-04-09 | $0.2149000 | $0.1841000 | $0.2362000 | $0.1823000 |
| 2019-04-10 | $0.1841000 | $0.2304000 | $0.2377000 | $0.1852000 |
| 2019-04-11 | $0.2304000 | $0.2036000 | $0.2188000 | $0.2036000 |
| 2019-04-12 | $0.2036000 | $0.1994000 | $0.2192000 | $0.1797000 |
| 2019-04-13 | $0.1994000 | $0.1994000 | $0.2192000 | $0.1797000 |
| 2019-04-14 | $0.1994000 | $0.2044000 | $0.2247000 | $0.2044000 |
| 2019-04-15 | $0.2044000 | $0.2110000 | $0.2135000 | $0.1754000 |
| 2019-04-16 | $0.2110000 | $0.2026000 | $0.2223000 | $0.1828000 |
| 2019-04-17 | $0.2026000 | $0.2026000 | $0.2028000 | $0.1989000 |
| 2019-04-18 | $0.2026000 | $0.2120000 | $0.2120000 | $0.2118000 |
| 2019-04-19 | $0.2120000 | $0.2008000 | $0.2319000 | $0.1910000 |
| 2019-04-20 | $0.2008000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-04-21 | $0.2006000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-04-22 | $0.1964000 | $0.2087000 | $0.2290000 | $0.1886000 |
| 2019-04-23 | $0.2087000 | $0.2072000 | $0.2273000 | $0.1872000 |
| 2019-04-24 | $0.2072000 | $0.2016000 | $0.2212000 | $0.1822000 |
| 2019-04-25 | $0.2016000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-04-26 | $0.1857000 | $0.1865000 | $0.1899000 | $0.1646000 |
| 2019-04-27 | $0.1865000 | $0.1772000 | $0.1888000 | $0.1660000 |
| 2019-04-28 | $0.1778000 | $0.1769000 | $0.1882000 | $0.1769000 |
| 2019-04-29 | $0.1769000 | $0.1697000 | $0.2087000 | $0.1642000 |
| 2019-04-30 | $0.1697000 | $0.1956000 | $0.1956000 | $0.1721000 |
| 2019-05-01 | $0.1956000 | $0.1921000 | $0.2150000 | $0.1690000 |
| 2019-05-02 | $0.1921000 | $0.1911000 | $0.2148000 | $0.1596000 |
| 2019-05-03 | $0.1911000 | $0.1663000 | $0.2002000 | $0.1550000 |
| 2019-05-04 | $0.1663000 | $0.1726000 | $0.1947000 | $0.1507000 |
| 2019-05-05 | $0.1726000 | $0.1513000 | $0.1943000 | $0.1510000 |
| 2019-05-06 | $0.1513000 | $0.1826000 | $0.2067000 | $0.1602000 |
| 2019-05-07 | $0.1826000 | $0.1598000 | $0.1772000 | $0.1349000 |
| 2019-05-08 | $0.1598000 | $0.1530000 | $0.1625000 | $0.1451000 |
| 2019-05-09 | $0.1632000 | $0.1455000 | $0.1787000 | $0.1450000 |
| 2019-05-10 | $0.1583000 | $0.1585000 | $0.1851000 | $0.1320000 |
| 2019-05-11 | $0.1585000 | $0.1768000 | $0.1768000 | $0.1620000 |
| 2019-05-12 | $0.1768000 | $0.1712000 | $0.2017000 | $0.1439000 |
| 2019-05-13 | $0.1712000 | $0.1727000 | $0.2066000 | $0.1498000 |
| 2019-05-14 | $0.1727000 | $0.1947000 | $0.2034000 | $0.1915000 |
| 2019-05-15 | $0.1947000 | $0.2142000 | $0.2229000 | $0.2096000 |
| 2019-05-16 | $0.2142000 | $0.2056000 | $0.2409000 | $0.1904000 |
| 2019-05-17 | $0.2056000 | $0.1885000 | $0.2081000 | $0.1689000 |
| 2019-05-18 | $0.1885000 | $0.1797000 | $0.2363000 | $0.1614000 |
| 2019-05-19 | $0.1797000 | $0.1833000 | $0.2752000 | $0.1774000 |
| 2019-05-20 | $0.1833000 | $0.1689000 | $0.2264000 | $0.1563000 |
| 2019-05-21 | $0.1689000 | $0.1717000 | $0.2287000 | $0.1581000 |
| 2019-05-22 | $0.1717000 | $0.1509000 | $0.1640000 | $0.1509000 |
| 2019-05-23 | $0.1509000 | $0.1745000 | $0.2196000 | $0.1523000 |
| 2019-05-24 | $0.1745000 | $0.1749000 | $0.1773000 | $0.1575000 |
| 2019-05-25 | $0.1749000 | $0.1911000 | $0.1911000 | $0.1587000 |
| 2019-05-26 | $0.1911000 | $0.1866000 | $0.2039000 | $0.1693000 |
| 2019-05-27 | $0.1866000 | $0.1850000 | $0.1891000 | $0.1716000 |
| 2019-05-28 | $0.1850000 | $0.1751000 | $0.1981000 | $0.1606000 |
| 2019-05-29 | $0.1751000 | $0.1739000 | $0.1883000 | $0.1596000 |
| 2019-05-30 | $0.1739000 | $0.1709000 | $0.1777000 | $0.1508000 |
| 2019-05-31 | $0.1709000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-06-01 | $0.1796000 | $0.1601000 | $0.1919000 | $0.1601000 |
| 2019-06-02 | $0.1601000 | $0.1813000 | $0.1915000 | $0.1616000 |
| 2019-06-03 | $0.1813000 | $0.1480000 | $0.1739000 | $0.1479000 |
| 2019-06-04 | $0.1480000 | $0.1553000 | $0.1678000 | $0.1429000 |
| 2019-06-05 | $0.1553000 | $0.1708000 | $0.1713000 | $0.1458000 |
| 2019-06-06 | $0.1708000 | $0.1596000 | $0.1731000 | $0.1467000 |
| 2019-06-07 | $0.1596000 | $0.1593000 | $0.1722000 | $0.1466000 |
| 2019-06-08 | $0.1593000 | $0.1556000 | $0.1684000 | $0.1435000 |
| 2019-06-09 | $0.1556000 | $0.1458000 | $0.1588000 | $0.1359000 |
| 2019-06-10 | $0.1458000 | $0.1592000 | $0.1686000 | $0.1488000 |
| 2019-06-11 | $0.1592000 | $0.1571000 | $0.1667000 | $0.1471000 |
| 2019-06-12 | $0.1571000 | $0.1620000 | $0.1686000 | $0.1553000 |
| 2019-06-13 | $0.1620000 | $0.1570000 | $0.1571000 | $0.1570000 |
| 2019-06-14 | $0.1570000 | $0.1622000 | $0.1624000 | $0.1557000 |
| 2019-06-15 | $0.1622000 | $0.1830000 | $0.1830000 | $0.1656000 |
| 2019-06-16 | $0.1830000 | $0.1718000 | $0.1825000 | $0.1718000 |
| 2019-06-17 | $0.1718000 | $0.1739000 | $0.1862000 | $0.1617000 |
| 2019-06-18 | $0.1739000 | $0.1678000 | $0.1798000 | $0.1561000 |
| 2019-06-19 | $0.1678000 | $0.1709000 | $0.1828000 | $0.1589000 |
| 2019-06-20 | $0.1709000 | $0.1728000 | $0.1848000 | $0.1608000 |
| 2019-06-21 | $0.1728000 | $0.1879000 | $0.1879000 | $0.1749000 |
| 2019-06-22 | $0.1879000 | $0.1826000 | $0.1964000 | $0.1826000 |
| 2019-06-23 | $0.1826000 | $0.1829000 | $0.1906000 | $0.1752000 |
| 2019-06-24 | $0.1829000 | $0.1762000 | $0.2022000 | $0.1761000 |
| 2019-06-25 | $0.1762000 | $0.1740000 | $0.1925000 | $0.1655000 |
| 2019-06-26 | $0.1740000 | $0.1944000 | $0.2029000 | $0.1834000 |
| 2019-06-27 | $0.1944000 | $0.1451000 | $0.1787000 | $0.1451000 |
| 2019-06-28 | $0.1451000 | $0.1666000 | $0.1880000 | $0.1526000 |
| 2019-06-29 | $0.1666000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-06-30 | $0.1709000 | $0.1451000 | $0.1563000 | $0.1451000 |
| 2019-07-01 | $0.1451000 | $0.1584000 | $0.1697000 | $0.1471000 |
| 2019-07-02 | $0.1584000 | $0.1552000 | $0.1682000 | $0.1422000 |
| 2019-07-03 | $0.1552000 | $0.1509000 | $0.1710000 | $0.1334000 |
| 2019-07-04 | $0.1509000 | $0.1511000 | $0.1511000 | $0.1338000 |
| 2019-07-05 | $0.1511000 | $0.1491000 | $0.1537000 | $0.1445000 |
| 2019-07-06 | $0.1491000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2019-07-07 | $0.1491000 | $0.1636000 | $0.1734000 | $0.1538000 |
| 2019-07-08 | $0.1636000 | $0.1673000 | $0.1773000 | $0.1573000 |
| 2019-07-09 | $0.1673000 | $0.1872000 | $0.1872000 | $0.1644000 |
| 2019-07-10 | $0.1872000 | $0.1602000 | $0.1755000 | $0.1449000 |
| 2019-07-11 | $0.1602000 | $0.1491000 | $0.1633000 | $0.1348000 |
| 2019-07-12 | $0.1491000 | $0.1529000 | $0.1674000 | $0.1383000 |
| 2019-07-13 | $0.1529000 | $0.1533000 | $0.1864000 | $0.1351000 |
| 2019-07-14 | $0.1533000 | $0.1462000 | $0.1567000 | $0.1289000 |
| 2019-07-15 | $0.1462000 | $0.1679000 | $0.2046000 | $0.1323000 |
| 2019-07-16 | $0.1679000 | $0.1400000 | $0.1596000 | $0.1204000 |
| 2019-07-17 | $0.1400000 | $0.1895000 | $0.1895000 | $0.1281000 |
| 2019-07-18 | $0.1895000 | $0.1774000 | $0.2033000 | $0.1482000 |
| 2019-07-19 | $0.1774000 | $0.1801000 | $0.1989000 | $0.1483000 |
| 2019-07-20 | $0.1801000 | $0.2057000 | $0.2285000 | $0.1670000 |
| 2019-07-21 | $0.2057000 | $0.2378000 | $0.2378000 | $0.1826000 |
| 2019-07-22 | $0.2378000 | $0.2205000 | $0.2893000 | $0.2172000 |
| 2019-07-23 | $0.2205000 | $0.2124000 | $0.2822000 | $0.2124000 |
| 2019-07-24 | $0.2124000 | $0.2500000 | $0.2882000 | $0.2169000 |
| 2019-07-25 | $0.2500000 | $0.2365000 | $0.2532000 | $0.2198000 |
| 2019-07-26 | $0.2365000 | $0.2280000 | $0.2530000 | $0.2280000 |
| 2019-07-27 | $0.2280000 | $0.2092000 | $0.2155000 | $0.2017000 |
| 2019-07-28 | $0.2092000 | $0.2154000 | $0.2274000 | $0.2112000 |
| 2019-07-29 | $0.2154000 | $0.2161000 | $0.2193000 | $0.1952000 |
| 2019-07-30 | $0.2161000 | $0.1991000 | $0.2262000 | $0.1721000 |
| 2019-07-31 | $0.1991000 | $0.2257000 | $0.2524000 | $0.1794000 |
| 2019-08-01 | $0.2257000 | $0.2584000 | $0.2873000 | $0.2079000 |
| 2019-08-02 | $0.2584000 | $0.2917000 | $0.2917000 | $0.2323000 |
| 2019-08-03 | $0.2917000 | $0.3102000 | $0.6661000 | $0.2389000 |
| 2019-08-04 | $0.3102000 | $0.3140000 | $0.3920000 | $0.2672000 |
| 2019-08-05 | $0.3140000 | $0.3195000 | $0.3661000 | $0.2915000 |
| 2019-08-06 | $0.3195000 | $0.3362000 | $0.3364000 | $0.2824000 |
| 2019-08-07 | $0.3362000 | $0.3094000 | $0.3363000 | $0.2827000 |
| 2019-08-08 | $0.3094000 | $0.2988000 | $0.3291000 | $0.2767000 |
| 2019-08-09 | $0.2988000 | $0.2881000 | $0.3130000 | $0.2633000 |
| 2019-08-10 | $0.2881000 | $0.2803000 | $0.3067000 | $0.2580000 |
| 2019-08-11 | $0.2803000 | $0.2941000 | $0.3172000 | $0.2707000 |
| 2019-08-12 | $0.2941000 | $0.2835000 | $0.3097000 | $0.2645000 |
| 2019-08-13 | $0.2835000 | $0.2835000 | $0.3058000 | $0.2612000 |
| 2019-08-14 | $0.2835000 | $0.2098000 | $0.2734000 | $0.2051000 |
| 2019-08-15 | $0.2098000 | $0.2259000 | $0.2447000 | $0.2071000 |
| 2019-08-16 | $0.2259000 | $0.2364000 | $0.2718000 | $0.1689000 |
| 2019-08-17 | $0.2364000 | $0.2293000 | $0.2720000 | $0.1828000 |
| 2019-08-18 | $0.2293000 | $0.2041000 | $0.2853000 | $0.1957000 |
| 2019-08-19 | $0.2041000 | $0.2132000 | $0.2966000 | $0.2034000 |
| 2019-08-20 | $0.2132000 | $0.1985000 | $0.2876000 | $0.1977000 |
| 2019-08-21 | $0.1985000 | $0.1913000 | $0.2248000 | $0.1892000 |
| 2019-08-22 | $0.1913000 | $0.2104000 | $0.2104000 | $0.1919000 |
| 2019-08-23 | $0.2104000 | $0.2052000 | $0.2334000 | $0.1958000 |
| 2019-08-24 | $0.2052000 | $0.2001000 | $0.2291000 | $0.1922000 |
| 2019-08-25 | $0.2001000 | $0.1881000 | $0.2179000 | $0.1837000 |
| 2019-08-26 | $0.1881000 | $0.2001000 | $0.2199000 | $0.1855000 |
| 2019-08-27 | $0.2001000 | $0.1904000 | $0.2152000 | $0.1842000 |
| 2019-08-28 | $0.1904000 | $0.1851000 | $0.1988000 | $0.1703000 |
| 2019-08-29 | $0.1851000 | $0.1926000 | $0.1926000 | $0.1698000 |
| 2019-08-30 | $0.1926000 | $0.1712000 | $0.1921000 | $0.1694000 |
| 2019-08-31 | $0.1712000 | $0.1732000 | $0.1768000 | $0.1708000 |
| 2019-09-01 | $0.1732000 | $0.1788000 | $0.1954000 | $0.1696000 |
| 2019-09-02 | $0.1788000 | $0.1898000 | $0.2038000 | $0.1760000 |
| 2019-09-03 | $0.1898000 | $0.2092000 | $0.2092000 | $0.1834000 |
| 2019-09-04 | $0.2092000 | $0.2319000 | $0.2557000 | $0.1723000 |
| 2019-09-05 | $0.2319000 | $0.2005000 | $0.2593000 | $0.1894000 |
| 2019-09-06 | $0.2005000 | $0.2379000 | $0.2520000 | $0.1949000 |
| 2019-09-07 | $0.2379000 | $0.2504000 | $0.2652000 | $0.2429000 |
| 2019-09-08 | $0.2504000 | $0.2442000 | $0.2701000 | $0.2107000 |
| 2019-09-09 | $0.2442000 | $0.2687000 | $0.2689000 | $0.2224000 |
| 2019-09-10 | $0.2687000 | $0.2214000 | $0.2675000 | $0.2214000 |
| 2019-09-11 | $0.2214000 | $0.2183000 | $0.2652000 | $0.2070000 |
| 2019-09-12 | $0.2183000 | $0.2247000 | $0.2482000 | $0.2156000 |
| 2019-09-13 | $0.2247000 | $0.2266000 | $0.2268000 | $0.2233000 |
| 2019-09-14 | $0.2266000 | $0.2357000 | $0.2414000 | $0.2242000 |
| 2019-09-15 | $0.2357000 | $0.2240000 | $0.2393000 | $0.2183000 |
| 2019-09-16 | $0.2240000 | $0.2269000 | $0.2360000 | $0.2269000 |
| 2019-09-17 | $0.2269000 | $0.2393000 | $0.2530000 | $0.2343000 |
| 2019-09-18 | $0.2393000 | $0.2299000 | $0.2492000 | $0.2282000 |
| 2019-09-19 | $0.2299000 | $0.2382000 | $0.2431000 | $0.2334000 |
| 2019-09-20 | $0.2382000 | $0.2353000 | $0.2377000 | $0.2305000 |
| 2019-09-21 | $0.2353000 | $0.2319000 | $0.2332000 | $0.2271000 |
| 2019-09-22 | $0.2319000 | $0.2081000 | $0.2290000 | $0.1818000 |
| 2019-09-23 | $0.2081000 | $0.1708000 | $0.2189000 | $0.1650000 |
| 2019-09-24 | $0.1708000 | $0.1698000 | $0.1813000 | $0.1382000 |
| 2019-09-25 | $0.1698000 | $0.1575000 | $0.1854000 | $0.1549000 |
| 2019-09-26 | $0.1575000 | $0.1648000 | $0.1648000 | $0.1458000 |
| 2019-09-27 | $0.1648000 | $0.1448000 | $0.1779000 | $0.1448000 |
| 2019-09-28 | $0.1448000 | $0.1631000 | $0.1719000 | $0.1446000 |
| 2019-09-29 | $0.1631000 | $0.1647000 | $0.1647000 | $0.1590000 |
| 2019-09-30 | $0.1647000 | $0.1741000 | $0.1976000 | $0.1452000 |
| 2019-10-01 | $0.1741000 | $0.1636000 | $0.1861000 | $0.1411000 |
| 2019-10-02 | $0.1636000 | $0.1564000 | $0.1910000 | $0.1449000 |
| 2019-10-03 | $0.1564000 | $0.1625000 | $0.1848000 | $0.1513000 |
| 2019-10-04 | $0.1604000 | $0.1596000 | $0.1689000 | $0.1473000 |
| 2019-10-05 | $0.1857000 | $0.1591000 | $0.1865000 | $0.1528000 |
| 2019-10-06 | $0.1591000 | $0.1540000 | $0.1795000 | $0.1363000 |
| 2019-10-07 | $0.1540000 | $0.1637000 | $0.1821000 | $0.1445000 |
| 2019-10-08 | $0.1637000 | $0.1630000 | $0.1827000 | $0.1458000 |
| 2019-10-09 | $0.1630000 | $0.1731000 | $0.1952000 | $0.1573000 |
| 2019-10-10 | $0.1731000 | $0.1706000 | $0.1873000 | $0.1560000 |
| 2019-10-11 | $0.1706000 | $0.1686000 | $0.1761000 | $0.1610000 |
| 2019-10-12 | $0.1686000 | $0.1678000 | $0.1753000 | $0.1640000 |
| 2019-10-13 | $0.1678000 | $0.1690000 | $0.1727000 | $0.1614000 |
| 2019-10-14 | $0.1690000 | $0.1742000 | $0.1819000 | $0.1664000 |
| 2019-10-15 | $0.1742000 | $0.1682000 | $0.1759000 | $0.1470000 |
| 2019-10-16 | $0.1682000 | $0.1642000 | $0.1642000 | $0.1592000 |
| 2019-10-17 | $0.1642000 | $0.1642000 | $0.1667000 | $0.1640000 |
| 2019-10-18 | $0.1642000 | $0.1588000 | $0.1603000 | $0.1548000 |
| 2019-10-19 | $0.1588000 | $0.1507000 | $0.1599000 | $0.1465000 |
| 2019-10-20 | $0.1507000 | $0.1574000 | $0.1581000 | $0.1495000 |
| 2019-10-21 | $0.1574000 | $0.1554000 | $0.1572000 | $0.1546000 |
| 2019-10-22 | $0.1554000 | $0.1460000 | $0.1536000 | $0.1396000 |
| 2019-10-23 | $0.1460000 | $0.1342000 | $0.1396000 | $0.1324000 |
| 2019-10-24 | $0.1342000 | $0.1328000 | $0.1337000 | $0.1315000 |
| 2019-10-25 | $0.1328000 | $0.1336000 | $0.1519000 | $0.1336000 |
| 2019-10-26 | $0.1336000 | $0.1383000 | $0.1441000 | $0.1324000 |
| 2019-10-27 | $0.1383000 | $0.1415000 | $0.1475000 | $0.1355000 |
| 2019-10-28 | $0.1415000 | $0.1414000 | $0.1457000 | $0.1330000 |
| 2019-10-29 | $0.1414000 | $0.1242000 | $0.1529000 | $0.1242000 |
| 2019-10-30 | $0.1242000 | $0.1218000 | $0.1340000 | $0.1113000 |
| 2019-10-31 | $0.1218000 | $0.1143000 | $0.1219000 | $0.1059000 |
| 2019-11-01 | $0.1143000 | $0.1176000 | $0.1233000 | $0.1064000 |
| 2019-11-02 | $0.1176000 | $0.1262000 | $0.1340000 | $0.1119000 |
| 2019-11-03 | $0.1262000 | $0.1276000 | $0.1453000 | $0.1174000 |
| 2019-11-04 | $0.1276000 | $0.1288000 | $0.1490000 | $0.1231000 |
| 2019-11-05 | $0.1288000 | $0.1280000 | $0.1417000 | $0.1220000 |
| 2019-11-06 | $0.1280000 | $0.1235000 | $0.1411000 | $0.1235000 |
| 2019-11-07 | $0.1235000 | $0.1359000 | $0.1376000 | $0.1204000 |
| 2019-11-08 | $0.1359000 | $0.1240000 | $0.1434000 | $0.1187000 |
| 2019-11-09 | $0.1240000 | $0.1336000 | $0.1444000 | $0.1229000 |
| 2019-11-10 | $0.1336000 | $0.1312000 | $0.1367000 | $0.1257000 |
| 2019-11-11 | $0.1312000 | $0.1313000 | $0.1368000 | $0.1255000 |
| 2019-11-12 | $0.1313000 | $0.1328000 | $0.1338000 | $0.1328000 |
| 2019-11-13 | $0.1328000 | $0.1392000 | $0.1465000 | $0.1317000 |
| 2019-11-14 | $0.1392000 | $0.1477000 | $0.1477000 | $0.1293000 |
| 2019-11-15 | $0.1477000 | $0.1606000 | $0.1629000 | $0.1261000 |
| 2019-11-16 | $0.1606000 | $0.1495000 | $0.1652000 | $0.1452000 |
| 2019-11-17 | $0.1495000 | $0.1497000 | $0.1658000 | $0.1290000 |
| 2019-11-18 | $0.1497000 | $0.1485000 | $0.1540000 | $0.1392000 |
| 2019-11-19 | $0.1485000 | $0.1466000 | $0.1475000 | $0.1448000 |
| 2019-11-20 | $0.1466000 | $0.1412000 | $0.1572000 | $0.1223000 |
| 2019-11-21 | $0.1412000 | $0.1149000 | $0.1303000 | $0.1137000 |
| 2019-11-22 | $0.1149000 | $0.1426000 | $0.1516000 | $0.1059000 |
| 2019-11-23 | $0.1426000 | $0.1189000 | $0.1538000 | $0.1160000 |
| 2019-11-24 | $0.1189000 | $0.1221000 | $0.1245000 | $0.0990500 |
| 2019-11-25 | $0.1221000 | $0.1313000 | $0.1399000 | $0.1220000 |
| 2019-11-26 | $0.1313000 | $0.1510000 | $0.1612000 | $0.1328000 |
| 2019-11-27 | $0.1510000 | $0.1690000 | $0.1690000 | $0.1561000 |
| 2019-11-28 | $0.1539000 | $0.1398000 | $0.1539000 | $0.1239000 |
| 2019-11-29 | $0.1398000 | $0.1382000 | $0.1475000 | $0.1382000 |
| 2019-11-30 | $0.1392000 | $0.1489000 | $0.1580000 | $0.1329000 |
| 2019-12-01 | $0.1489000 | $0.1336000 | $0.1595000 | $0.1326000 |
| 2019-12-02 | $0.1336000 | $0.1763000 | $0.1914000 | $0.1283000 |
| 2019-12-03 | $0.1908000 | $0.1670000 | $0.2342000 | $0.1581000 |
| 2019-12-04 | $0.1670000 | $0.1500000 | $0.1646000 | $0.1496000 |
| 2019-12-05 | $0.1506000 | $0.1509000 | $0.1683000 | $0.1330000 |
| 2019-12-06 | $0.1509000 | $0.1515000 | $0.1645000 | $0.1451000 |
| 2019-12-07 | $0.1515000 | $0.1483000 | $0.1592000 | $0.1407000 |
| 2019-12-08 | $0.1483000 | $0.1431000 | $0.1500000 | $0.1402000 |
| 2019-12-09 | $0.1431000 | $0.1491000 | $0.1538000 | $0.1380000 |
| 2019-12-10 | $0.1490000 | $0.1372000 | $0.1466000 | $0.1343000 |
| 2019-12-11 | $0.1398000 | $0.1389000 | $0.1439000 | $0.1365000 |
| 2019-12-12 | $0.1389000 | $0.1398000 | $0.1445000 | $0.1386000 |
| 2019-12-13 | $0.1398000 | $0.1433000 | $0.1486000 | $0.1394000 |
| 2019-12-14 | $0.1419000 | $0.1362000 | $0.1408000 | $0.1347000 |
| 2019-12-15 | $0.1362000 | $0.1364000 | $0.1411000 | $0.1318000 |
| 2019-12-16 | $0.1364000 | $0.1336000 | $0.1400000 | $0.1269000 |
| 2019-12-17 | $0.1329000 | $0.1291000 | $0.1306000 | $0.1248000 |
| 2019-12-18 | $0.1291000 | $0.1378000 | $0.1452000 | $0.1378000 |
| 2019-12-19 | $0.1378000 | $0.1283000 | $0.1387000 | $0.1267000 |
| 2019-12-20 | $0.1283000 | $0.1316000 | $0.1364000 | $0.1289000 |
| 2019-12-21 | $0.1316000 | $0.1280000 | $0.1340000 | $0.1259000 |
| 2019-12-22 | $0.1303000 | $0.1382000 | $0.1395000 | $0.1333000 |
| 2019-12-23 | $0.1382000 | $0.1306000 | $0.1347000 | $0.1271000 |
| 2019-12-24 | $0.1306000 | $0.1263000 | $0.1318000 | $0.1263000 |
| 2019-12-25 | $0.1263000 | $0.1295000 | $0.1327000 | $0.1253000 |
| 2019-12-26 | $0.1295000 | $0.1285000 | $0.1302000 | $0.1250000 |
| 2019-12-27 | $0.1285000 | $0.1288000 | $0.1306000 | $0.1254000 |
| 2019-12-28 | $0.1295000 | $0.1268000 | $0.1332000 | $0.1265000 |
| 2019-12-29 | $0.1265000 | $0.1276000 | $0.1284000 | $0.1273000 |
| 2019-12-30 | $0.1279000 | $0.1249000 | $0.1285000 | $0.1168000 |
| 2019-12-31 | $0.1253000 | $0.1251000 | $0.1258000 | $0.1234000 |
| 2020-01-01 | $0.1251000 | $0.1245000 | $0.1255000 | $0.1235000 |
| 2020-01-02 | $0.1245000 | $0.1224000 | $0.1230000 | $0.1201000 |
| 2020-01-03 | $0.1218000 | $0.1257000 | $0.1294000 | $0.1256000 |
| 2020-01-04 | $0.1257000 | $0.1219000 | $0.1260000 | $0.1218000 |
| 2020-01-05 | $0.1223000 | $0.1194000 | $0.1225000 | $0.1190000 |
| 2020-01-06 | $0.1194000 | $0.1281000 | $0.1295000 | $0.1259000 |
| 2020-01-07 | $0.1285000 | $0.1352000 | $0.1361000 | $0.1326000 |
| 2020-01-08 | $0.1348000 | $0.1279000 | $0.1341000 | $0.1265000 |
| 2020-01-09 | $0.1266000 | $0.1219000 | $0.1237000 | $0.1198000 |
| 2020-01-10 | $0.1230000 | $0.1296000 | $0.1306000 | $0.1268000 |
| 2020-01-11 | $0.1286000 | $0.1261000 | $0.1276000 | $0.1245000 |
| 2020-01-12 | $0.1261000 | $0.1271000 | $0.1293000 | $0.1270000 |
| 2020-01-13 | $0.1275000 | $0.1348000 | $0.1398000 | $0.1256000 |
| 2020-01-14 | $0.1365000 | $0.1357000 | $0.1485000 | $0.1356000 |
| 2020-01-15 | $0.1361000 | $0.1366000 | $0.1366000 | $0.1347000 |
| 2020-01-16 | $0.1366000 | $0.1306000 | $0.1354000 | $0.1229000 |
| 2020-01-17 | $0.1300000 | $0.1340000 | $0.1348000 | $0.1294000 |
| 2020-01-18 | $0.1332000 | $0.1299000 | $0.1372000 | $0.1292000 |
| 2020-01-19 | $0.1299000 | $0.1254000 | $0.1302000 | $0.1245000 |
| 2020-01-20 | $0.1248000 | $0.1218000 | $0.1241000 | $0.1218000 |
| 2020-01-21 | $0.1218000 | $0.1226000 | $0.1231000 | $0.1226000 |
| 2020-01-22 | $0.1226000 | $0.1219000 | $0.1219000 | $0.1218000 |
| 2020-01-23 | $0.1219000 | $0.1180000 | $0.1181000 | $0.1179000 |
| 2020-01-24 | $0.1180000 | $0.1083000 | $0.1186000 | $0.1083000 |
| 2020-01-25 | $0.1073000 | $0.1123000 | $0.1145000 | $0.1062000 |
| 2020-01-26 | $0.1123000 | $0.1155000 | $0.1195000 | $0.1154000 |
| 2020-01-27 | $0.1158000 | $0.1171000 | $0.1201000 | $0.1158000 |
| 2020-01-28 | $0.1168000 | $0.1253000 | $0.1261000 | $0.1221000 |
| 2020-01-29 | $0.1254000 | $0.1233000 | $0.1300000 | $0.1186000 |
| 2020-01-30 | $0.1229000 | $0.1233000 | $0.1358000 | $0.1221000 |
| 2020-01-31 | $0.1248000 | $0.1223000 | $0.1267000 | $0.1201000 |
| 2020-02-01 | $0.1218000 | $0.1297000 | $0.1336000 | $0.1197000 |
| 2020-02-02 | $0.1297000 | $0.1197000 | $0.1290000 | $0.1190000 |
| 2020-02-03 | $0.1215000 | $0.1237000 | $0.1262000 | $0.1194000 |
| 2020-02-04 | $0.1234000 | $0.1171000 | $0.1218000 | $0.1030000 |
| 2020-02-05 | $0.1180000 | $0.1164000 | $0.1245000 | $0.1164000 |
| 2020-02-06 | $0.1164000 | $0.1090000 | $0.1181000 | $0.1083000 |
| 2020-02-07 | $0.1089000 | $0.1095000 | $0.1097000 | $0.1094000 |
| 2020-02-08 | $0.1096000 | $0.1380000 | $0.1380000 | $0.1104000 |
| 2020-02-09 | $0.1380000 | $0.1212000 | $0.1416000 | $0.1157000 |
| 2020-02-10 | $0.1197000 | $0.1133000 | $0.1168000 | $0.1122000 |
| 2020-02-11 | $0.1133000 | $0.1137000 | $0.1219000 | $0.1137000 |
| 2020-02-12 | $0.1137000 | $0.1156000 | $0.1166000 | $0.1068000 |
| 2020-02-13 | $0.1156000 | $0.1247000 | $0.1586000 | $0.1131000 |
| 2020-02-14 | $0.1247000 | $0.1277000 | $0.1309000 | $0.1220000 |
| 2020-02-15 | $0.1277000 | $0.1198000 | $0.1230000 | $0.1156000 |
| 2020-02-16 | $0.1198000 | $0.1107000 | $0.1245000 | $0.1107000 |
| 2020-02-17 | $0.1124000 | $0.1179000 | $0.1211000 | $0.1083000 |
| 2020-02-18 | $0.1179000 | $0.1285000 | $0.1285000 | $0.1139000 |
| 2020-02-19 | $0.1285000 | $0.1138000 | $0.1341000 | $0.1096000 |
| 2020-02-20 | $0.1151000 | $0.1101000 | $0.1185000 | $0.1086000 |
| 2020-02-21 | $0.1101000 | $0.1186000 | $0.1225000 | $0.1111000 |
| 2020-02-22 | $0.1186000 | $0.1168000 | $0.1198000 | $0.1116000 |
| 2020-02-23 | $0.1177000 | $0.1263000 | $0.1263000 | $0.1191000 |
| 2020-02-24 | $0.1256000 | $0.1168000 | $0.1225000 | $0.1138000 |
| 2020-02-25 | $0.1177000 | $0.1146000 | $0.1199000 | $0.1090000 |
| 2020-02-26 | $0.1133000 | $0.1102000 | $0.1119000 | $0.1050000 |
| 2020-02-27 | $0.1102000 | $0.1083000 | $0.1118000 | $0.1052000 |
| 2020-02-28 | $0.1079000 | $0.1066000 | $0.1112000 | $0.1043000 |
| 2020-02-29 | $0.1093000 | $0.0990 | $0.1076000 | $0.0971 |
| 2020-03-01 | $0.1009000 | $0.0989 | $0.1084000 | $0.0986 |
| 2020-03-02 | $0.1005000 | $0.1073000 | $0.1106000 | $0.1028000 |
| 2020-03-03 | $0.1073000 | $0.1058000 | $0.1080000 | $0.1037000 |
| 2020-03-04 | $0.1058000 | $0.1054000 | $0.1116000 | $0.1054000 |
| 2020-03-05 | $0.1054000 | $0.1093000 | $0.1191000 | $0.1074000 |
| 2020-03-06 | $0.1093000 | $0.1122000 | $0.1175000 | $0.1057000 |
| 2020-03-07 | $0.1122000 | $0.1018000 | $0.1106000 | $0.0939 |
| 2020-03-08 | $0.1018000 | $0.0892 | $0.0937 | $0.0873 |
| 2020-03-09 | $0.0892 | $0.0849 | $0.0909 | $0.0706 |
| 2020-03-10 | $0.0849 | $0.0781 | $0.0844 | $0.0724 |
| 2020-03-11 | $0.0781 | $0.0774 | $0.0792 | $0.0773 |
| 2020-03-12 | $0.0774 | $0.0467100 | $0.0485800 | $0.0467100 |
| 2020-03-13 | $0.0467100 | $0.0554 | $0.0562 | $0.0532 |
| 2020-03-14 | $0.0554 | $0.0499500 | $0.0520 | $0.0484000 |
| 2020-03-15 | $0.0499500 | $0.0495000 | $0.0525 | $0.0495000 |
| 2020-03-16 | $0.0495000 | $0.0468200 | $0.0526 | $0.0358700 |
| 2020-03-17 | $0.0468200 | $0.0478800 | $0.0513 | $0.0472400 |
| 2020-03-18 | $0.0478800 | $0.0433600 | $0.0524 | $0.0401100 |
| 2020-03-19 | $0.0433600 | $0.0581 | $0.0599 | $0.0483700 |
| 2020-03-20 | $0.0581 | $0.0572 | $0.0592 | $0.0523 |
| 2020-03-21 | $0.0572 | $0.0516 | $0.0579 | $0.0490100 |
| 2020-03-22 | $0.0516 | $0.0472700 | $0.0512 | $0.0449900 |
| 2020-03-23 | $0.0472700 | $0.0502 | $0.0541 | $0.0501 |
| 2020-03-24 | $0.0502 | $0.0531 | $0.0576 | $0.0520 |
| 2020-03-25 | $0.0531 | $0.0516 | $0.0571 | $0.0511 |
| 2020-03-26 | $0.0516 | $0.0529 | $0.0572 | $0.0508 |
| 2020-03-27 | $0.0529 | $0.0501 | $0.0536 | $0.0483800 |
| 2020-03-28 | $0.0501 | $0.0482700 | $0.0497100 | $0.0475200 |
| 2020-03-29 | $0.0482700 | $0.0452300 | $0.0469400 | $0.0432300 |
| 2020-03-30 | $0.0452300 | $0.0516 | $0.0702 | $0.0480200 |
| 2020-03-31 | $0.0516 | $0.0461200 | $0.0542 | $0.0335300 |
| 2020-04-01 | $0.0461200 | $0.0482400 | $0.0522 | $0.0469100 |
| 2020-04-02 | $0.0482400 | $0.0506 | $0.0563 | $0.0492600 |
| 2020-04-03 | $0.0506 | $0.0509 | $0.0577 | $0.0492300 |
| 2020-04-04 | $0.0509 | $0.0501 | $0.0530 | $0.0501 |
| 2020-04-05 | $0.0501 | $0.0480800 | $0.0560 | $0.0436700 |
| 2020-04-06 | $0.0480800 | $0.0539 | $0.0641 | $0.0480500 |
| 2020-04-07 | $0.1853000 | $0.0692 | $0.1778000 | $0.0660 |
| 2020-04-08 | $0.0692 | $0.0681 | $0.0979 | $0.0617 |
| 2020-04-09 | $0.0681 | $0.0648 | $0.0687 | $0.0639 |
| 2020-04-10 | $0.0648 | $0.0656 | $0.0718 | $0.0603 |
| 2020-04-11 | $0.0656 | $0.0776 | $0.0936 | $0.0652 |
| 2020-04-12 | $0.0776 | $0.0717 | $0.0776 | $0.0717 |
| 2020-04-13 | $0.0717 | $0.0733 | $0.0733 | $0.0659 |
| 2020-04-14 | $0.0733 | $0.0935 | $0.0935 | $0.0698 |
| 2020-04-15 | $0.0935 | $0.0880 | $0.1054000 | $0.0764 |
| 2020-04-16 | $0.0880 | $0.1008000 | $0.1156000 | $0.0920 |
| 2020-04-17 | $0.1008000 | $0.1043000 | $0.1043000 | $0.0856 |
| 2020-04-18 | $0.1043000 | $0.1059000 | $0.1268000 | $0.1024000 |
| 2020-04-19 | $0.1059000 | $0.1017000 | $0.1017000 | $0.0915 |
| 2020-04-20 | $0.1017000 | $0.0942 | $0.1040000 | $0.0904 |
| 2020-04-21 | $0.0942 | $0.0960 | $0.1145000 | $0.0945 |
| 2020-04-22 | $0.0960 | $0.1436000 | $0.1693000 | $0.1028000 |
| 2020-04-23 | $0.1436000 | $0.1427000 | $0.1745000 | $0.1377000 |
| 2020-04-24 | $0.1427000 | $0.1595000 | $0.1671000 | $0.1442000 |
| 2020-04-25 | $0.1595000 | $0.1555000 | $0.1750000 | $0.1493000 |
| 2020-04-26 | $0.1555000 | $0.1523000 | $0.1582000 | $0.1197000 |
| 2020-04-27 | $0.1523000 | $0.1615000 | $0.1615000 | $0.1342000 |
| 2020-04-28 | $0.1615000 | $0.1201000 | $0.1616000 | $0.1191000 |
| 2020-04-29 | $0.1201000 | $0.1553000 | $0.1553000 | $0.1209000 |
| 2020-04-30 | $0.1553000 | $0.1164000 | $0.1487000 | $0.1062000 |
| 2020-05-01 | $0.1164000 | $0.1173000 | $0.1314000 | $0.1079000 |
| 2020-05-02 | $0.1173000 | $0.1328000 | $0.1498000 | $0.1146000 |
| 2020-05-03 | $0.1328000 | $0.1449000 | $0.1449000 | $0.1222000 |
| 2020-05-04 | $0.1449000 | $0.1376000 | $0.1668000 | $0.1304000 |
| 2020-05-05 | $0.1376000 | $0.1324000 | $0.1456000 | $0.1294000 |
| 2020-05-06 | $0.1324000 | $0.1343000 | $0.1346000 | $0.1205000 |
| 2020-05-07 | $0.1343000 | $0.1327000 | $0.1678000 | $0.1300000 |
| 2020-05-08 | $0.1327000 | $0.1376000 | $0.1692000 | $0.1322000 |
| 2020-05-09 | $0.1376000 | $0.1461000 | $0.1519000 | $0.1366000 |
| 2020-05-10 | $0.1461000 | $0.1290000 | $0.1417000 | $0.1290000 |
| 2020-05-11 | $0.1290000 | $0.1220000 | $0.1413000 | $0.1004000 |
| 2020-05-12 | $0.1220000 | $0.1705000 | $0.1899000 | $0.1140000 |
| 2020-05-13 | $0.1705000 | $0.2214000 | $0.2558000 | $0.1602000 |
| 2020-05-14 | $0.2214000 | $0.2214000 | $0.2846000 | $0.1952000 |
| 2020-05-15 | $0.2214000 | $0.1917000 | $0.2159000 | $0.1450000 |
| 2020-05-16 | $0.1917000 | $0.1790000 | $0.2192000 | $0.1584000 |
| 2020-05-17 | $0.1790000 | $0.2256000 | $0.2691000 | $0.1847000 |
| 2020-05-18 | $0.2256000 | $0.2669000 | $0.2703000 | $0.2149000 |
| 2020-05-19 | $0.2669000 | $0.2146000 | $0.2670000 | $0.2146000 |
| 2020-05-20 | $0.2146000 | $0.2099000 | $0.2474000 | $0.1711000 |
| 2020-05-21 | $0.2099000 | $0.2051000 | $0.2204000 | $0.1828000 |
| 2020-05-22 | $0.2051000 | $0.2425000 | $0.2674000 | $0.2020000 |
| 2020-05-23 | $0.2425000 | $0.3115000 | $0.4132000 | $0.2307000 |
| 2020-05-24 | $0.3115000 | $0.2777000 | $0.3496000 | $0.2655000 |
| 2020-05-25 | $0.2777000 | $0.3098000 | $0.3368000 | $0.2802000 |
| 2020-05-26 | $0.3098000 | $0.2575000 | $0.3096000 | $0.2575000 |
| 2020-05-27 | $0.2575000 | $0.3023000 | $0.3294000 | $0.2585000 |
| 2020-05-28 | $0.3023000 | $0.3075000 | $0.3393000 | $0.2644000 |
| 2020-05-29 | $0.3075000 | $0.3030000 | $0.3079000 | $0.2779000 |
| 2020-05-30 | $0.3030000 | $0.3191000 | $0.3390000 | $0.3118000 |
| 2020-05-31 | $0.3191000 | $0.2894000 | $0.3105000 | $0.2765000 |
| 2020-06-01 | $0.2894000 | $0.3008000 | $0.3296000 | $0.2879000 |
| 2020-06-02 | $0.3008000 | $0.3063000 | $0.3068000 | $0.2687000 |
| 2020-06-03 | $0.3063000 | $0.2869000 | $0.3167000 | $0.2861000 |
| 2020-06-04 | $0.2869000 | $0.2482000 | $0.3018000 | $0.2431000 |
| 2020-06-05 | $0.2482000 | $0.2425000 | $0.2593000 | $0.2084000 |
| 2020-06-06 | $0.2425000 | $0.2381000 | $0.2472000 | $0.2183000 |
| 2020-06-07 | $0.2381000 | $0.2363000 | $0.2563000 | $0.2258000 |
| 2020-06-08 | $0.2363000 | $0.2327000 | $0.2573000 | $0.2095000 |
| 2020-06-09 | $0.2327000 | $0.2268000 | $0.2304000 | $0.2118000 |
| 2020-06-10 | $0.2268000 | $0.2315000 | $0.2478000 | $0.2153000 |
| 2020-06-11 | $0.2315000 | $0.2242000 | $0.2486000 | $0.2003000 |
| 2020-06-12 | $0.2242000 | $0.2257000 | $0.2501000 | $0.2211000 |
| 2020-06-13 | $0.2257000 | $0.2289000 | $0.2508000 | $0.2263000 |
| 2020-06-14 | $0.2289000 | $0.2316000 | $0.2404000 | $0.2203000 |
| 2020-06-15 | $0.2316000 | $0.2421000 | $0.2421000 | $0.2252000 |
| 2020-06-16 | $0.2421000 | $0.2382000 | $0.2518000 | $0.2306000 |
| 2020-06-17 | $0.2382000 | $0.2560000 | $0.2560000 | $0.2352000 |
| 2020-06-18 | $0.2560000 | $0.2937000 | $0.3191000 | $0.2382000 |
| 2020-06-19 | $0.2937000 | $0.2493000 | $0.2905000 | $0.2287000 |
| 2020-06-20 | $0.2493000 | $0.2380000 | $0.2607000 | $0.2360000 |
| 2020-06-21 | $0.2380000 | $0.2283000 | $0.2486000 | $0.2278000 |
| 2020-06-22 | $0.2283000 | $0.2667000 | $0.2980000 | $0.2376000 |
| 2020-06-23 | $0.2667000 | $0.2335000 | $0.2967000 | $0.2334000 |
| 2020-06-24 | $0.2335000 | $0.2244000 | $0.2655000 | $0.2143000 |
| 2020-06-25 | $0.2244000 | $0.2456000 | $0.2556000 | $0.2223000 |
| 2020-06-26 | $0.2456000 | $0.2295000 | $0.2458000 | $0.2295000 |
| 2020-06-27 | $0.2295000 | $0.2643000 | $0.2643000 | $0.2208000 |
| 2020-06-28 | $0.2643000 | $0.2430000 | $0.2693000 | $0.2340000 |
| 2020-06-29 | $0.2430000 | $0.2274000 | $0.2497000 | $0.2243000 |
| 2020-06-30 | $0.2274000 | $0.2175000 | $0.2283000 | $0.2175000 |
| 2020-07-01 | $0.2175000 | $0.2417000 | $0.2417000 | $0.2221000 |
| 2020-07-02 | $0.2417000 | $0.2340000 | $0.2446000 | $0.2181000 |
| 2020-07-03 | $0.2340000 | $0.2254000 | $0.2432000 | $0.2152000 |
| 2020-07-04 | $0.2254000 | $0.2270000 | $0.2339000 | $0.2222000 |
| 2020-07-05 | $0.2270000 | $0.2255000 | $0.2305000 | $0.2210000 |
| 2020-07-06 | $0.2255000 | $0.2398000 | $0.2461000 | $0.2369000 |
| 2020-07-07 | $0.2398000 | $0.2366000 | $0.2381000 | $0.2281000 |
| 2020-07-08 | $0.2366000 | $0.2256000 | $0.2443000 | $0.2256000 |
| 2020-07-09 | $0.2256000 | $0.2326000 | $0.2339000 | $0.2082000 |
| 2020-07-10 | $0.2326000 | $0.2114000 | $0.2379000 | $0.2100000 |
| 2020-07-11 | $0.2114000 | $0.2232000 | $0.2342000 | $0.2097000 |
| 2020-07-12 | $0.2232000 | $0.2064000 | $0.2330000 | $0.2064000 |
| 2020-07-13 | $0.2064000 | $0.2036000 | $0.2202000 | $0.1846000 |
| 2020-07-14 | $0.2036000 | $0.1827000 | $0.2044000 | $0.1827000 |
| 2020-07-15 | $0.1827000 | $0.1657000 | $0.1894000 | $0.1622000 |
| 2020-07-16 | $0.1657000 | $0.1695000 | $0.1725000 | $0.1591000 |
| 2020-07-17 | $0.1695000 | $0.1806000 | $0.1927000 | $0.1684000 |
| 2020-07-18 | $0.1806000 | $0.2058000 | $0.2058000 | $0.1747000 |
| 2020-07-19 | $0.2058000 | $0.1921000 | $0.2947000 | $0.1896000 |
| 2020-07-20 | $0.1921000 | $0.2031000 | $0.2466000 | $0.1896000 |
| 2020-07-21 | $0.2031000 | $0.2314000 | $0.2314000 | $0.2035000 |
| 2020-07-22 | $0.2314000 | $0.2476000 | $0.2514000 | $0.2263000 |
| 2020-07-23 | $0.2476000 | $0.2461000 | $0.2582000 | $0.2317000 |
| 2020-07-24 | $0.2461000 | $0.2356000 | $0.2618000 | $0.2349000 |
| 2020-07-25 | $0.2356000 | $0.2620000 | $0.2818000 | $0.2576000 |
| 2020-07-26 | $0.2620000 | $0.2252000 | $0.2669000 | $0.2246000 |
| 2020-07-27 | $0.2252000 | $0.2024000 | $0.2537000 | $0.2014000 |
| 2020-07-28 | $0.2024000 | $0.2234000 | $0.2291000 | $0.1993000 |
| 2020-07-29 | $0.2234000 | $0.2265000 | $0.2280000 | $0.2069000 |
| 2020-07-30 | $0.2265000 | $0.2323000 | $0.2450000 | $0.2100000 |
| 2020-07-31 | $0.2323000 | $0.2209000 | $0.2403000 | $0.2170000 |
| 2020-08-01 | $0.2209000 | $0.2157000 | $0.2468000 | $0.1872000 |
| 2020-08-02 | $0.2157000 | $0.1887000 | $0.2071000 | $0.1886000 |
| 2020-08-03 | $0.1887000 | $0.1922000 | $0.2035000 | $0.1777000 |
| 2020-08-04 | $0.1922000 | $0.1884000 | $0.1949000 | $0.1796000 |
| 2020-08-05 | $0.1884000 | $0.2196000 | $0.2403000 | $0.1939000 |
| 2020-08-06 | $0.2196000 | $0.2279000 | $0.2279000 | $0.1992000 |
| 2020-08-07 | $0.2279000 | $0.2310000 | $0.2310000 | $0.2189000 |
| 2020-08-08 | $0.2310000 | $0.3184000 | $0.3205000 | $0.2039000 |
| 2020-08-09 | $0.3184000 | $0.2778000 | $0.3125000 | $0.2772000 |
| 2020-08-10 | $0.2778000 | $0.2844000 | $0.3036000 | $0.2599000 |
| 2020-08-11 | $0.2844000 | $0.2433000 | $0.2753000 | $0.1948000 |
| 2020-08-12 | $0.2433000 | $0.2449000 | $0.2521000 | $0.2152000 |
| 2020-08-13 | $0.2449000 | $0.1938000 | $0.2688000 | $0.1742000 |
| 2020-08-14 | $0.1938000 | $0.2412000 | $0.2993000 | $0.1902000 |
| 2020-08-15 | $0.2412000 | $0.2286000 | $0.2588000 | $0.2286000 |
| 2020-08-16 | $0.2286000 | $0.2523000 | $0.2861000 | $0.2293000 |
| 2020-08-17 | $0.2523000 | $0.2692000 | $0.2958000 | $0.2315000 |
| 2020-08-18 | $0.2692000 | $0.2724000 | $0.3155000 | $0.2328000 |
| 2020-08-19 | $0.2724000 | $0.2461000 | $0.2814000 | $0.2428000 |
| 2020-08-20 | $0.2461000 | $0.2621000 | $0.2953000 | $0.2510000 |
| 2020-08-21 | $0.2621000 | $0.2258000 | $0.2483000 | $0.2175000 |
| 2020-08-22 | $0.2258000 | $0.2333000 | $0.2531000 | $0.2166000 |
| 2020-08-23 | $0.2333000 | $0.2152000 | $0.2307000 | $0.2152000 |
| 2020-08-24 | $0.2152000 | $0.1836000 | $0.2274000 | $0.1836000 |
| 2020-08-25 | $0.1836000 | $0.1669000 | $0.1940000 | $0.1614000 |
| 2020-08-26 | $0.1669000 | $0.1668000 | $0.1943000 | $0.1395000 |
| 2020-08-27 | $0.1668000 | $0.1685000 | $0.1909000 | $0.1533000 |
| 2020-08-28 | $0.1685000 | $0.1899000 | $0.1916000 | $0.1428000 |
| 2020-08-29 | $0.1899000 | $0.1860000 | $0.1922000 | $0.1591000 |
| 2020-08-30 | $0.1860000 | $0.1853000 | $0.2001000 | $0.1721000 |
| 2020-08-31 | $0.1853000 | $0.1882000 | $0.2019000 | $0.1759000 |
| 2020-09-01 | $0.1882000 | $0.1724000 | $0.2117000 | $0.1719000 |
| 2020-09-02 | $0.1724000 | $0.1803000 | $0.1803000 | $0.1587000 |
| 2020-09-03 | $0.1803000 | $0.1535000 | $0.2024000 | $0.1490000 |
| 2020-09-04 | $0.1535000 | $0.1930000 | $0.2567000 | $0.1549000 |
| 2020-09-05 | $0.1930000 | $0.1526000 | $0.1676000 | $0.1526000 |
| 2020-09-06 | $0.1526000 | $0.1598000 | $0.1802000 | $0.1598000 |
| 2020-09-07 | $0.1598000 | $0.1415000 | $0.1667000 | $0.1326000 |
| 2020-09-08 | $0.1415000 | $0.1312000 | $0.1588000 | $0.1289000 |
| 2020-09-09 | $0.1312000 | $0.1859000 | $0.1930000 | $0.1358000 |
| 2020-09-10 | $0.1859000 | $0.1822000 | $0.1948000 | $0.1486000 |
| 2020-09-11 | $0.1822000 | $0.1758000 | $0.1851000 | $0.1758000 |
| 2020-09-12 | $0.1758000 | $0.1761000 | $0.1943000 | $0.1745000 |
| 2020-09-13 | $0.1761000 | $0.1942000 | $0.2015000 | $0.1648000 |
| 2020-09-14 | $0.1942000 | $0.1848000 | $0.2020000 | $0.1777000 |
| 2020-09-15 | $0.1848000 | $0.1930000 | $0.1930000 | $0.1676000 |
| 2020-09-16 | $0.1930000 | $0.1753000 | $0.1935000 | $0.1753000 |
| 2020-09-17 | $0.1753000 | $0.2064000 | $0.2064000 | $0.1811000 |
| 2020-09-18 | $0.2064000 | $0.2385000 | $0.2705000 | $0.1914000 |
| 2020-09-19 | $0.2385000 | $0.2418000 | $0.2618000 | $0.2100000 |
| 2020-09-20 | $0.2418000 | $0.2171000 | $0.2328000 | $0.2171000 |
| 2020-09-21 | $0.2171000 | $0.1470000 | $0.2174000 | $0.1292000 |
| 2020-09-22 | $0.1470000 | $0.1928000 | $0.1928000 | $0.1487000 |
| 2020-09-23 | $0.1928000 | $0.1569000 | $0.1793000 | $0.1505000 |
| 2020-09-24 | $0.1569000 | $0.1401000 | $0.1751000 | $0.1401000 |
| 2020-09-25 | $0.1401000 | $0.1860000 | $0.1860000 | $0.1413000 |
| 2020-09-26 | $0.1860000 | $0.1687000 | $0.1872000 | $0.1279000 |
| 2020-09-27 | $0.1687000 | $0.1574000 | $0.1704000 | $0.1574000 |
| 2020-09-28 | $0.1574000 | $0.1733000 | $0.1733000 | $0.1382000 |
| 2020-09-29 | $0.1733000 | $0.1396000 | $0.1762000 | $0.1396000 |
| 2020-09-30 | $0.1396000 | $0.1472000 | $0.1542000 | $0.1396000 |
| 2020-10-01 | $0.1472000 | $0.1405000 | $0.1444000 | $0.1353000 |
| 2020-10-02 | $0.1405000 | $0.1280000 | $0.1397000 | $0.1245000 |
| 2020-10-03 | $0.1280000 | $0.1337000 | $0.1337000 | $0.1250000 |
| 2020-10-04 | $0.1337000 | $0.1763000 | $0.1763000 | $0.1307000 |
| 2020-10-05 | $0.1763000 | $0.1623000 | $0.1864000 | $0.1623000 |
| 2020-10-06 | $0.1623000 | $0.1396000 | $0.1602000 | $0.1392000 |
| 2020-10-07 | $0.1396000 | $0.1424000 | $0.1709000 | $0.1400000 |
| 2020-10-08 | $0.1424000 | $0.1400000 | $0.1688000 | $0.1399000 |
| 2020-10-09 | $0.1400000 | $0.1661000 | $0.1747000 | $0.1457000 |
| 2020-10-10 | $0.1661000 | $0.1769000 | $0.1796000 | $0.1524000 |
| 2020-10-11 | $0.1769000 | $0.1882000 | $0.2172000 | $0.1786000 |
| 2020-10-12 | $0.1882000 | $0.2292000 | $0.2293000 | $0.1829000 |
| 2020-10-13 | $0.2292000 | $0.2021000 | $0.2260000 | $0.1945000 |
| 2020-10-14 | $0.2021000 | $0.2064000 | $0.2168000 | $0.1519000 |
| 2020-10-15 | $0.2064000 | $0.1664000 | $0.2057000 | $0.1664000 |
| 2020-10-16 | $0.1664000 | $0.1900000 | $0.1901000 | $0.1610000 |
| 2020-10-17 | $0.1900000 | $0.1997000 | $0.1997000 | $0.1914000 |
| 2020-10-18 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-10-19 | $0.2050000 | $0.1802000 | $0.2062000 | $0.1802000 |
| 2020-10-20 | $0.2119000 | $0.2142000 | $0.2341000 | $0.2054000 |
| 2020-10-21 | $0.2142000 | $0.2554000 | $0.2934000 | $0.2303000 |
| 2020-10-22 | $0.2554000 | $0.2408000 | $0.2855000 | $0.2008000 |
| 2020-10-23 | $0.2408000 | $0.2201000 | $0.2621000 | $0.2201000 |
| 2020-10-24 | $0.2201000 | $0.2277000 | $0.2552000 | $0.2113000 |
| 2020-10-25 | $0.2277000 | $0.2503000 | $0.2530000 | $0.2102000 |
| 2020-10-26 | $0.2503000 | $0.2483000 | $0.2539000 | $0.2092000 |
| 2020-10-27 | $0.2483000 | $0.2452000 | $0.2718000 | $0.1602000 |
| 2020-10-28 | $0.2452000 | $0.2123000 | $0.2387000 | $0.1806000 |
| 2020-10-29 | $0.2123000 | $0.2480000 | $0.3083000 | $0.2076000 |
| 2020-10-30 | $0.2480000 | $0.2287000 | $0.2628000 | $0.1982000 |
| 2020-10-31 | $0.2287000 | $0.2296000 | $0.2451000 | $0.2015000 |
| 2020-11-01 | $0.2296000 | $0.2269000 | $0.2341000 | $0.2016000 |
| 2020-11-02 | $0.2269000 | $0.2212000 | $0.2268000 | $0.2067000 |
| 2020-11-03 | $0.2212000 | $0.2300000 | $0.2329000 | $0.2272000 |
| 2020-11-04 | $0.2300000 | $0.2281000 | $0.2347000 | $0.2016000 |
| 2020-11-05 | $0.2281000 | $0.2312000 | $0.2546000 | $0.2221000 |
| 2020-11-06 | $0.2312000 | $0.2515000 | $0.2533000 | $0.2311000 |
| 2020-11-07 | $0.2515000 | $0.2425000 | $0.2433000 | $0.2214000 |
| 2020-11-08 | $0.2425000 | $0.2532000 | $0.2562000 | $0.2398000 |
| 2020-11-09 | $0.2532000 | $0.2526000 | $0.2656000 | $0.2454000 |
| 2020-11-10 | $0.2526000 | $0.2510000 | $0.3044000 | $0.2478000 |
| 2020-11-11 | $0.2510000 | $0.2384000 | $0.3005000 | $0.2149000 |
| 2020-11-12 | $0.2384000 | $0.2586000 | $0.2739000 | $0.2413000 |
| 2020-11-13 | $0.2586000 | $0.2630000 | $0.2675000 | $0.2370000 |
| 2020-11-14 | $0.2630000 | $0.2463000 | $0.2638000 | $0.2331000 |
| 2020-11-15 | $0.2463000 | $0.2478000 | $0.2524000 | $0.2353000 |
| 2020-11-16 | $0.2478000 | $0.2570000 | $0.2654000 | $0.2543000 |
| 2020-11-17 | $0.2570000 | $0.2723000 | $0.3291000 | $0.2620000 |
| 2020-11-18 | $0.2723000 | $0.2824000 | $0.3363000 | $0.2718000 |
| 2020-11-19 | $0.2824000 | $0.2675000 | $0.3198000 | $0.2567000 |
| 2020-11-20 | $0.2675000 | $0.2924000 | $0.3036000 | $0.2659000 |
| 2020-11-21 | $0.2924000 | $0.2879000 | $0.3434000 | $0.2641000 |
| 2020-11-22 | $0.2879000 | $0.2975000 | $0.3192000 | $0.2709000 |
| 2020-11-23 | $0.2975000 | $0.2868000 | $0.3445000 | $0.2778000 |
| 2020-11-24 | $0.2868000 | $0.2900000 | $0.3433000 | $0.2887000 |
| 2020-11-25 | $0.2900000 | $0.2938000 | $0.3176000 | $0.2736000 |
| 2020-11-26 | $0.2938000 | $0.2925000 | $0.2941000 | $0.2497000 |
| 2020-11-27 | $0.2925000 | $0.2662000 | $0.2921000 | $0.2640000 |
| 2020-11-28 | $0.2662000 | $0.2702000 | $0.2911000 | $0.2578000 |
| 2020-11-29 | $0.2702000 | $0.2750000 | $0.2925000 | $0.2688000 |
| 2020-11-30 | $0.2750000 | $0.2988000 | $0.3333000 | $0.2565000 |
| 2020-12-01 | $0.2988000 | $0.2655000 | $0.2864000 | $0.2291000 |
| 2020-12-02 | $0.2655000 | $0.4303000 | $0.4303000 | $0.2499000 |
| 2020-12-03 | $0.4303000 | $0.4426000 | $0.5236000 | $0.3629000 |
| 2020-12-04 | $0.4426000 | $0.3970000 | $0.4745000 | $0.3360000 |
| 2020-12-05 | $0.3970000 | $0.4075000 | $0.4782000 | $0.3590000 |
| 2020-12-06 | $0.4075000 | $0.3854000 | $0.4490000 | $0.3498000 |
| 2020-12-07 | $0.3854000 | $0.3961000 | $0.4609000 | $0.3646000 |
| 2020-12-08 | $0.3961000 | $0.4070000 | $0.4398000 | $0.3661000 |
| 2020-12-09 | $0.4070000 | $0.4522000 | $0.4981000 | $0.3814000 |
| 2020-12-10 | $0.4522000 | $0.5086000 | $0.6035000 | $0.3787000 |
| 2020-12-11 | $0.5086000 | $0.4673000 | $0.5441000 | $0.4415000 |
| 2020-12-12 | $0.4673000 | $0.4860000 | $0.5488000 | $0.4779000 |
| 2020-12-13 | $0.4860000 | $0.6090000 | $0.6090000 | $0.4852000 |
| 2020-12-14 | $0.6090000 | $0.7498000 | $0.7502000 | $0.4981000 |
| 2020-12-15 | $0.7498000 | $0.5366000 | $0.8210000 | $0.5345000 |
| 2020-12-16 | $0.5366000 | $0.5733000 | $0.7334000 | $0.5534000 |
| 2020-12-17 | $0.5733000 | $0.6116000 | $0.6529000 | $0.5708000 |
| 2020-12-18 | $0.6116000 | $0.5967000 | $0.6707000 | $0.4500000 |
| 2020-12-19 | $0.5967000 | $0.7139000 | $0.7404000 | $0.5432000 |
| 2020-12-20 | $0.7139000 | $0.6104000 | $0.7352000 | $0.5334000 |
| 2020-12-21 | $0.6104000 | $0.5680000 | $0.6970000 | $0.5114000 |
| 2020-12-22 | $0.5680000 | $0.6392000 | $0.7481000 | $0.5460000 |
| 2020-12-23 | $0.6392000 | $0.5826000 | $0.6372000 | $0.5261000 |
| 2020-12-24 | $0.5826000 | $0.5841000 | $0.7587000 | $0.5317000 |
| 2020-12-25 | $0.5841000 | $0.5626000 | $0.6533000 | $0.5626000 |
| 2020-12-26 | $0.5626000 | $0.5300000 | $0.6588000 | $0.5297000 |
| 2020-12-27 | $0.5300000 | $0.6659000 | $0.7531000 | $0.5224000 |
| 2020-12-28 | $0.6659000 | $0.6398000 | $0.7685000 | $0.5997000 |
| 2020-12-29 | $0.6398000 | $0.5480000 | $0.6474000 | $0.5231000 |
| 2020-12-30 | $0.5480000 | $0.5778000 | $0.6119000 | $0.5206000 |
| 2020-12-31 | $0.5778000 | $0.5473000 | $0.5794000 | $0.5215000 |
| 2021-01-01 | $0.5473000 | $0.4555000 | $0.5552000 | $0.4517000 |
| 2021-01-02 | $0.4555000 | $0.5056000 | $0.5252000 | $0.4434000 |
| 2021-01-03 | $0.5056000 | $0.5532000 | $0.5717000 | $0.4546000 |
| 2021-01-04 | $0.5532000 | $0.4901000 | $0.5916000 | $0.4901000 |
| 2021-01-05 | $0.4901000 | $0.5221000 | $0.5940000 | $0.4680000 |
| 2021-01-06 | $0.5221000 | $0.5491000 | $0.6570000 | $0.5071000 |
| 2021-01-07 | $0.5491000 | $0.6246000 | $0.6313000 | $0.5152000 |
| 2021-01-08 | $0.6246000 | $0.5791000 | $0.6498000 | $0.5323000 |
| 2021-01-09 | $0.5791000 | $0.5251000 | $0.5770000 | $0.5243000 |
| 2021-01-10 | $0.5251000 | $0.4512000 | $0.5157000 | $0.4512000 |
| 2021-01-11 | $0.4512000 | $0.4622000 | $0.4629000 | $0.4018000 |
| 2021-01-12 | $0.4622000 | $0.4836000 | $0.4836000 | $0.4189000 |
| 2021-01-13 | $0.4836000 | $0.4317000 | $0.5308000 | $0.4213000 |
| 2021-01-14 | $0.4317000 | $0.4883000 | $0.5208000 | $0.4522000 |
| 2021-01-15 | $0.4883000 | $0.6332000 | $0.6497000 | $0.4415000 |
| 2021-01-16 | $0.6332000 | $0.6593000 | $0.7918000 | $0.6013000 |
| 2021-01-17 | $0.6593000 | $0.7107000 | $0.7164000 | $0.6451000 |
| 2021-01-18 | $0.7107000 | $0.7259000 | $0.7508000 | $0.6479000 |
| 2021-01-19 | $0.7259000 | $0.7305000 | $0.7869000 | $0.6385000 |
| 2021-01-20 | $0.7305000 | $0.9564000 | $1.07 | $0.6933000 |
| 2021-01-21 | $0.9564000 | $0.7692000 | $0.9218000 | $0.6942000 |
| 2021-01-22 | $0.7692000 | $0.8308000 | $0.9236000 | $0.7526000 |
| 2021-01-23 | $0.8308000 | $1.10 | $1.26 | $0.8081000 |
| 2021-01-24 | $1.10 | $1.52 | $1.60 | $0.9685000 |
| 2021-01-25 | $1.52 | $1.36 | $1.54 | $1.27 |
| 2021-01-26 | $1.36 | $1.31 | $1.37 | $1.17 |
| 2021-01-27 | $1.31 | $1.45 | $1.47 | $1.06 |
| 2021-01-28 | $1.45 | $1.34 | $1.61 | $1.24 |
| 2021-01-29 | $1.34 | $1.70 | $1.70 | $1.23 |
| 2021-01-30 | $1.70 | $1.80 | $1.95 | $1.34 |
| 2021-01-31 | $1.80 | $1.99 | $2.02 | $1.65 |
| 2021-02-01 | $1.99 | $2.33 | $2.82 | $1.78 |
| 2021-02-02 | $2.33 | $2.30 | $2.70 | $2.28 |
| 2021-02-03 | $2.30 | $2.74 | $2.94 | $2.04 |
| 2021-02-04 | $2.74 | $2.99 | $3.25 | $2.49 |
| 2021-02-05 | $2.99 | $3.44 | $3.49 | $2.80 |
| 2021-02-06 | $3.44 | $3.88 | $4.12 | $3.22 |
| 2021-02-07 | $3.88 | $3.49 | $3.92 | $2.73 |
| 2021-02-08 | $3.49 | $4.17 | $5.06 | $3.50 |
| 2021-02-09 | $4.17 | $3.60 | $4.37 | $3.40 |
| 2021-02-10 | $3.60 | $3.23 | $3.58 | $3.14 |
| 2021-02-11 | $3.23 | $3.02 | $4.08 | $2.95 |
| 2021-02-12 | $3.02 | $2.63 | $3.40 | $2.50 |
| 2021-02-13 | $2.63 | $2.32 | $2.99 | $1.82 |
| 2021-02-14 | $2.32 | $2.70 | $3.26 | $2.39 |
| 2021-02-15 | $2.70 | $2.94 | $3.06 | $2.42 |
| 2021-02-16 | $2.94 | $2.44 | $3.03 | $2.42 |
| 2021-02-17 | $2.44 | $2.27 | $2.59 | $2.27 |
| 2021-02-18 | $2.27 | $2.06 | $2.56 | $2.06 |
| 2021-02-19 | $2.06 | $2.05 | $2.45 | $1.86 |
| 2021-02-20 | $2.05 | $2.05 | $2.11 | $1.89 |
| 2021-02-21 | $2.05 | $2.50 | $2.90 | $1.87 |
| 2021-02-22 | $2.50 | $2.02 | $2.49 | $1.95 |
| 2021-02-23 | $2.02 | $1.72 | $1.91 | $1.66 |
| 2021-02-24 | $1.72 | $1.88 | $2.05 | $1.72 |
| 2021-02-25 | $1.88 | $1.80 | $1.91 | $1.69 |
| 2021-02-26 | $1.80 | $1.81 | $1.84 | $1.62 |
| 2021-02-27 | $1.81 | $1.70 | $1.86 | $1.62 |
| 2021-02-28 | $1.70 | $1.61 | $1.69 | $1.48 |
| 2021-03-01 | $1.61 | $1.83 | $1.86 | $1.74 |
| 2021-03-02 | $1.83 | $1.78 | $1.87 | $1.68 |
| 2021-03-03 | $1.78 | $1.68 | $1.90 | $1.62 |
| 2021-03-04 | $1.68 | $1.69 | $1.79 | $1.48 |
| 2021-03-05 | $1.69 | $1.70 | $1.80 | $1.56 |
| 2021-03-06 | $1.70 | $1.77 | $2.08 | $1.65 |
| 2021-03-07 | $1.77 | $1.98 | $2.08 | $1.84 |
| 2021-03-08 | $1.98 | $2.12 | $2.23 | $1.86 |
| 2021-03-09 | $2.12 | $2.45 | $2.56 | $2.00 |
| 2021-03-10 | $2.45 | $2.09 | $2.58 | $2.09 |
| 2021-03-11 | $2.09 | $1.97 | $2.24 | $1.82 |
| 2021-03-12 | $1.97 | $2.13 | $2.26 | $1.83 |
| 2021-03-13 | $2.13 | $1.97 | $2.39 | $1.94 |
| 2021-03-14 | $1.97 | $1.83 | $1.95 | $1.80 |
| 2021-03-15 | $1.83 | $1.86 | $1.98 | $1.60 |
| 2021-03-16 | $1.86 | $1.85 | $2.01 | $1.70 |
| 2021-03-17 | $1.85 | $2.23 | $2.23 | $1.68 |
| 2021-03-18 | $2.23 | $2.11 | $2.36 | $2.01 |
| 2021-03-19 | $2.11 | $2.37 | $2.49 | $2.06 |
| 2021-03-20 | $2.37 | $2.15 | $2.49 | $2.09 |
| 2021-03-21 | $2.15 | $2.07 | $2.23 | $2.06 |
| 2021-03-22 | $2.07 | $2.07 | $2.08 | $1.95 |
| 2021-03-23 | $2.07 | $2.05 | $2.09 | $1.96 |
| 2021-03-24 | $2.05 | $1.83 | $2.01 | $1.83 |
| 2021-03-25 | $1.83 | $1.88 | $1.89 | $1.53 |
| 2021-03-26 | $1.88 | $2.25 | $2.32 | $1.85 |
| 2021-03-27 | $2.25 | $2.16 | $2.36 | $2.03 |
| 2021-03-28 | $2.16 | $2.50 | $2.68 | $2.16 |
| 2021-03-29 | $2.50 | $3.13 | $3.15 | $2.48 |
| 2021-03-30 | $3.13 | $3.54 | $3.54 | $2.97 |
| 2021-03-31 | $3.54 | $3.32 | $3.64 | $3.15 |
| 2021-04-01 | $3.32 | $3.20 | $3.46 | $2.90 |
| 2021-04-02 | $3.20 | $3.38 | $3.42 | $3.04 |
| 2021-04-03 | $3.38 | $3.07 | $3.30 | $3.04 |
| 2021-04-04 | $3.07 | $3.17 | $3.25 | $2.97 |
| 2021-04-05 | $3.17 | $3.27 | $3.43 | $2.89 |
| 2021-04-06 | $3.27 | $2.64 | $3.21 | $2.64 |
| 2021-04-07 | $2.64 | $2.82 | $2.95 | $2.51 |
| 2021-04-08 | $2.82 | $2.88 | $2.98 | $2.80 |
| 2021-04-09 | $2.88 | $3.02 | $3.08 | $2.78 |
| 2021-04-10 | $3.02 | $2.95 | $3.11 | $2.78 |
| 2021-04-11 | $2.95 | $2.69 | $2.97 | $2.69 |
| 2021-04-12 | $2.69 | $2.44 | $2.73 | $2.29 |
| 2021-04-13 | $2.44 | $2.33 | $2.72 | $2.11 |
| 2021-04-14 | $2.33 | $2.19 | $2.33 | $1.95 |
| 2021-04-15 | $2.19 | $2.19 | $2.53 | $2.15 |
| 2021-04-16 | $2.19 | $2.03 | $2.23 | $1.86 |
| 2021-04-17 | $2.03 | $1.90 | $2.03 | $1.82 |
| 2021-04-18 | $1.90 | $1.87 | $1.89 | $1.71 |
| 2021-04-19 | $1.87 | $1.74 | $2.02 | $1.70 |
| 2021-04-20 | $1.74 | $2.04 | $2.08 | $1.72 |
| 2021-04-21 | $2.04 | $2.12 | $2.14 | $1.88 |
| 2021-04-22 | $2.12 | $2.22 | $2.53 | $1.93 |
| 2021-04-23 | $2.22 | $2.34 | $2.40 | $1.91 |
| 2021-04-24 | $2.34 | $2.28 | $2.46 | $2.04 |
| 2021-04-25 | $2.28 | $2.24 | $2.42 | $2.13 |
| 2021-04-26 | $2.24 | $2.63 | $2.70 | $2.34 |
| 2021-04-27 | $2.63 | $2.58 | $2.68 | $2.51 |
| 2021-04-28 | $2.58 | $2.38 | $2.65 | $2.36 |
| 2021-04-29 | $2.38 | $2.15 | $2.44 | $2.08 |
| 2021-04-30 | $2.15 | $2.15 | $2.36 | $1.96 |
| 2021-05-01 | $2.15 | $2.14 | $2.20 | $1.98 |
| 2021-05-02 | $2.14 | $1.96 | $2.19 | $1.90 |
| 2021-05-03 | $1.96 | $2.10 | $2.14 | $1.89 |
| 2021-05-04 | $2.10 | $1.87 | $1.99 | $1.76 |
| 2021-05-05 | $1.87 | $2.04 | $2.23 | $1.51 |
| 2021-05-06 | $2.04 | $1.84 | $2.02 | $1.80 |
| 2021-05-07 | $1.84 | $1.80 | $1.95 | $1.64 |
| 2021-05-08 | $1.80 | $1.76 | $2.12 | $1.66 |
| 2021-05-09 | $1.76 | $1.71 | $1.74 | $1.57 |
| 2021-05-10 | $1.71 | $1.56 | $1.69 | $1.53 |
| 2021-05-11 | $1.56 | $1.69 | $1.72 | $1.55 |
| 2021-05-12 | $1.69 | $1.57 | $1.57 | $1.42 |
| 2021-05-13 | $1.57 | $1.40 | $1.60 | $1.22 |
| 2021-05-14 | $1.40 | $1.55 | $1.56 | $1.37 |
| 2021-05-15 | $1.55 | $1.39 | $1.46 | $1.35 |
| 2021-05-16 | $1.39 | $1.37 | $1.42 | $1.26 |
| 2021-05-17 | $1.37 | $1.18 | $1.28 | $1.13 |
| 2021-05-18 | $1.18 | $1.32 | $1.38 | $1.12 |
| 2021-05-19 | $1.32 | $1.01 | $1.22 | $0.9748000 |
| 2021-05-20 | $1.01 | $1.09 | $1.15 | $1.02 |
| 2021-05-21 | $1.09 | $0.9043000 | $1.03 | $0.8456000 |
| 2021-05-22 | $0.9043000 | $0.8443000 | $1.01 | $0.8012000 |
| 2021-05-23 | $0.8443000 | $0.6377000 | $0.8617000 | $0.6318000 |
| 2021-05-24 | $0.6377000 | $0.9329000 | $1.12 | $0.7134000 |
| 2021-05-25 | $0.9329000 | $0.9033000 | $0.9896000 | $0.8752000 |
| 2021-05-26 | $0.9033000 | $0.9026000 | $0.9714000 | $0.8429000 |
| 2021-05-27 | $0.9026000 | $0.8286000 | $0.9072000 | $0.8047000 |
| 2021-05-28 | $0.8286000 | $0.7079000 | $0.7782000 | $0.6804000 |
| 2021-05-29 | $0.7079000 | $0.6760000 | $0.7088000 | $0.6161000 |
| 2021-05-30 | $0.6760000 | $0.7165000 | $0.7511000 | $0.6658000 |
| 2021-05-31 | $0.7165000 | $0.8320000 | $0.8454000 | $0.6175000 |
| 2021-06-01 | $0.8320000 | $0.8811000 | $0.9563000 | $0.8180000 |
| 2021-06-02 | $0.8811000 | $0.9018000 | $0.9270000 | $0.6294000 |
| 2021-06-03 | $0.9018000 | $1.07 | $1.14 | $0.9258000 |
| 2021-06-04 | $1.07 | $0.9459000 | $1.02 | $0.9459000 |
| 2021-06-05 | $0.9459000 | $0.8231000 | $0.9308000 | $0.8149000 |
| 2021-06-06 | $0.8231000 | $0.9304000 | $0.9401000 | $0.8280000 |
| 2021-06-07 | $0.9304000 | $0.8859000 | $0.8863000 | $0.8093000 |
| 2021-06-08 | $0.8859000 | $0.7975000 | $0.8884000 | $0.7951000 |
| 2021-06-09 | $0.7975000 | $0.8851000 | $0.9942000 | $0.8798000 |
| 2021-06-10 | $0.8851000 | $0.8070000 | $0.8880000 | $0.7996000 |
| 2021-06-11 | $0.8070000 | $0.7110000 | $0.8428000 | $0.6979000 |
| 2021-06-12 | $0.7110000 | $0.6916000 | $0.7293000 | $0.6085000 |
| 2021-06-13 | $0.6916000 | $0.8034000 | $0.8358000 | $0.7405000 |
| 2021-06-14 | $0.8034000 | $0.8551000 | $0.8628000 | $0.8085000 |
| 2021-06-15 | $0.8551000 | $0.8546000 | $0.8651000 | $0.8277000 |
| 2021-06-16 | $0.8546000 | $0.8114000 | $0.8352000 | $0.7761000 |
| 2021-06-17 | $0.8114000 | $0.7978000 | $0.8530000 | $0.7929000 |
| 2021-06-18 | $0.7978000 | $0.7825000 | $0.8108000 | $0.7506000 |
| 2021-06-19 | $0.7825000 | $0.7551000 | $0.8360000 | $0.7551000 |
| 2021-06-20 | $0.7551000 | $0.7217000 | $0.7914000 | $0.6718000 |
| 2021-06-21 | $0.7217000 | $0.5910000 | $0.6467000 | $0.5745000 |
| 2021-06-22 | $0.5910000 | $0.5788000 | $0.6647000 | $0.5570000 |
| 2021-06-23 | $0.5788000 | $0.5715000 | $0.6284000 | $0.5523000 |
| 2021-06-24 | $0.5715000 | $0.6386000 | $0.6764000 | $0.5880000 |
| 2021-06-25 | $0.6386000 | $0.6186000 | $0.6322000 | $0.4878000 |
| 2021-06-26 | $0.6186000 | $0.7347000 | $0.7479000 | $0.6326000 |
| 2021-06-27 | $0.7347000 | $0.7418000 | $0.7894000 | $0.7321000 |
| 2021-06-28 | $0.7418000 | $0.7715000 | $0.7715000 | $0.7197000 |
| 2021-06-29 | $0.7715000 | $0.7478000 | $0.8168000 | $0.7478000 |
| 2021-06-30 | $0.7478000 | $0.7183000 | $0.7467000 | $0.7183000 |
| 2021-07-01 | $0.7183000 | $0.6682000 | $0.6980000 | $0.6682000 |
| 2021-07-02 | $0.6682000 | $0.6622000 | $0.6829000 | $0.6622000 |
| 2021-07-03 | $0.6622000 | $0.6760000 | $0.7068000 | $0.6666000 |
| 2021-07-04 | $0.6760000 | $0.7696000 | $0.7696000 | $0.6878000 |
| 2021-07-05 | $0.7696000 | $0.7307000 | $0.8493000 | $0.7263000 |
| 2021-07-06 | $0.7307000 | $0.7419000 | $0.7772000 | $0.7210000 |
| 2021-07-07 | $0.7419000 | $0.7850000 | $0.8328000 | $0.7152000 |
| 2021-07-08 | $0.7850000 | $0.6920000 | $0.7617000 | $0.6864000 |
| 2021-07-09 | $0.6920000 | $0.6531000 | $0.7116000 | $0.6477000 |
| 2021-07-10 | $0.6531000 | $0.6787000 | $0.7021000 | $0.6475000 |
| 2021-07-11 | $0.6787000 | $0.6949000 | $0.7192000 | $0.6935000 |
| 2021-07-12 | $0.6949000 | $0.6456000 | $0.6714000 | $0.6284000 |
| 2021-07-13 | $0.6456000 | $0.6168000 | $0.6423000 | $0.6027000 |
| 2021-07-14 | $0.6168000 | $0.5586000 | $0.6279000 | $0.5432000 |
| 2021-07-15 | $0.5586000 | $0.5637000 | $0.5809000 | $0.5424000 |
| 2021-07-16 | $0.5637000 | $0.5734000 | $0.5803000 | $0.5348000 |
| 2021-07-17 | $0.5734000 | $0.5767000 | $0.5805000 | $0.5634000 |
| 2021-07-18 | $0.5767000 | $0.5595000 | $0.6037000 | $0.5595000 |
| 2021-07-19 | $0.5595000 | $0.5170000 | $0.5725000 | $0.4670000 |
| 2021-07-20 | $0.5170000 | $0.4883000 | $0.5074000 | $0.4749000 |
| 2021-07-21 | $0.4883000 | $0.5496000 | $0.5518000 | $0.5268000 |
| 2021-07-22 | $0.5496000 | $0.5239000 | $0.5552000 | $0.5229000 |
| 2021-07-23 | $0.5239000 | $0.8224000 | $0.8224000 | $0.5456000 |
| 2021-07-24 | $0.8224000 | $0.7230000 | $0.8382000 | $0.7230000 |
| 2021-07-25 | $0.7230000 | $0.7141000 | $0.7460000 | $0.7141000 |
| 2021-07-26 | $0.7141000 | $0.6768000 | $0.7651000 | $0.6504000 |
| 2021-07-27 | $0.6768000 | $0.6442000 | $0.7173000 | $0.5857000 |
| 2021-07-28 | $0.6442000 | $0.6581000 | $0.7293000 | $0.6405000 |
| 2021-07-29 | $0.6581000 | $0.7398000 | $0.7398000 | $0.6581000 |
| 2021-07-30 | $0.7398000 | $0.7158000 | $0.8400000 | $0.6605000 |
| 2021-07-31 | $0.7158000 | $0.7009000 | $0.8025000 | $0.6594000 |
| 2021-08-01 | $0.7009000 | $0.7404000 | $0.7715000 | $0.6730000 |
| 2021-08-02 | $0.7404000 | $0.7636000 | $0.8180000 | $0.7158000 |
| 2021-08-03 | $0.7636000 | $1.01 | $1.02 | $0.7264000 |
| 2021-08-04 | $1.01 | $1.18 | $1.35 | $0.9410000 |
| 2021-08-05 | $1.18 | $1.18 | $1.33 | $1.17 |
| 2021-08-06 | $1.18 | $1.27 | $1.31 | $1.24 |
| 2021-08-07 | $1.27 | $1.31 | $1.37 | $1.20 |
| 2021-08-08 | $1.31 | $1.20 | $1.35 | $1.20 |
| 2021-08-09 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2021-08-10 | $1.29 | $1.24 | $1.41 | $1.21 |
| 2021-08-11 | $1.24 | $1.42 | $1.96 | $1.24 |
| 2021-08-12 | $1.60 | $1.43 | $1.59 | $1.41 |
| 2021-08-13 | $1.43 | $1.66 | $1.68 | $1.48 |
| 2021-08-14 | $1.66 | $1.63 | $1.65 | $1.57 |
| 2021-08-15 | $1.63 | $1.58 | $1.65 | $1.51 |
| 2021-08-16 | $1.58 | $1.55 | $1.76 | $1.47 |
| 2021-08-17 | $1.55 | $1.57 | $1.88 | $1.48 |
| 2021-08-18 | $1.57 | $1.47 | $1.66 | $1.43 |
| 2021-08-19 | $1.47 | $1.64 | $1.64 | $1.47 |
| 2021-08-20 | $1.64 | $1.61 | $1.73 | $1.57 |
| 2021-08-21 | $1.61 | $1.62 | $1.64 | $1.58 |
| 2021-08-22 | $1.62 | $1.52 | $1.63 | $1.49 |
| 2021-08-23 | $1.52 | $1.70 | $1.71 | $1.51 |
| 2021-08-24 | $1.70 | $1.61 | $1.64 | $1.46 |
| 2021-08-25 | $1.61 | $1.60 | $1.70 | $1.55 |
| 2021-08-26 | $1.60 | $1.39 | $1.55 | $1.11 |
| 2021-08-27 | $1.39 | $1.36 | $1.55 | $1.36 |
| 2021-08-28 | $1.36 | $1.36 | $1.43 | $1.30 |
| 2021-08-29 | $1.36 | $1.35 | $1.43 | $1.35 |
| 2021-08-30 | $1.35 | $1.34 | $1.34 | $1.22 |
| 2021-08-31 | $1.34 | $1.40 | $1.42 | $1.31 |
| 2021-09-01 | $1.40 | $1.82 | $1.91 | $1.33 |
| 2021-09-02 | $1.82 | $1.90 | $2.01 | $1.82 |
| 2021-09-03 | $1.90 | $2.11 | $2.25 | $1.92 |
| 2021-09-04 | $2.11 | $2.03 | $2.17 | $1.99 |
| 2021-09-05 | $2.03 | $2.00 | $2.10 | $1.98 |
| 2021-09-06 | $2.00 | $2.20 | $2.25 | $2.04 |
| 2021-09-07 | $2.20 | $2.20 | $2.20 | $2.19 |
Märkte
Morpheus.Network Crypto Market
| Pair | Austausch |
|---|---|
| MRPH/ETH | bilaxy |
| MRPH/BTC | bittrex |
| MRPH/ETH | bittrex |
| MRPH/USDT | bittrex |
| MRPH/ETH | ethermium |
| MRPH/BTC | idax |
| MRPH/ETH | idax |
| MRPH/ETH | idex |
| MRPH/ETH | latoken |
| MRPH/BTC | livecoin |
| MRPH/ETH | livecoin |
| MRPH/WETH | uniswapv2 |
Description
Morpheus.Network Crypto ICO Description
Morpheus Network is an Ethereum-based full-service, global, automated, supply chain platform for the global trade industry. MORPH is an ERC20 token that serves as a currency on the Morpheus Network ecosystem.
Technologie
Morpheus.Network Crypto Technology
Sorry, detailed technology about Morpheus.Network is not currently available
Eigenschaften
Morpheus.Network Crypto Features
Sorry, detailed features about Morpheus.Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen