Nucleus Vision - Live Nucleus Vision price and market cap

Nucleus Vision Crypto Coin Rank 602

Website

7,124,866,222 NCASH

24h Vol

48 BTC

1 H

-2.83 %

24 H

-5.6 %

7 d

-4.32 %

Today Nucleus Vision price in US dollars is currently 0.0067 USD, and if converted to Bitcoin is 0.00000012 BTC. A total of 7,124,866,222 NCASH are currently circulating in the Market. Nucleus Vision price is currently experiencing a change of -5.6 %, and check here all cryptocurrency. Over the past 24 hours 0.027 M US dollars Nucleus Vision have been traded on Crypto Exchanges. Get Nucleus Vision's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nucleus Vision

Symbol

NCASH

Algorithm

BTC Price

0.00000012 BTC

BTC Market

854 BTC

BTC 24h Vol

48 BTC

Total Coins Mined

7,124,866,222 NCASH

-2.83 %

24h

-5.6 %

-4.32 %

Twitter

Nucleus Vision

Website

Nucleus Vision

NCASH Charts

NCASH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-01	$0.0387500	$0.0352600	$0.0406800	$0.0337500
2018-03-02	$0.0352500	$0.0351700	$0.0380700	$0.0334900
2018-03-03	$0.0350900	$0.0326300	$0.0353900	$0.0322000
2018-03-04	$0.0326400	$0.0338100	$0.0358800	$0.0328700
2018-03-05	$0.0338200	$0.0318400	$0.0336500	$0.0316700
2018-03-06	$0.0317500	$0.0304000	$0.0320100	$0.0285500
2018-03-07	$0.0304000	$0.0261000	$0.0289900	$0.0247900
2018-03-08	$0.0261000	$0.0226100	$0.0247300	$0.0216600
2018-03-09	$0.0227200	$0.0257000	$0.0265300	$0.0208800
2018-03-10	$0.0256900	$0.0247700	$0.0251100	$0.0232000
2018-03-11	$0.0247600	$0.0306100	$0.0312600	$0.0253100
2018-03-12	$0.0306100	$0.0359000	$0.0361200	$0.0295000
2018-03-13	$0.0357900	$0.0443600	$0.0483000	$0.0341500
2018-03-14	$0.0443500	$0.0304900	$0.0398500	$0.0303800
2018-03-15	$0.0305200	$0.0338700	$0.0366300	$0.0293300
2018-03-16	$0.0338900	$0.0308600	$0.0337300	$0.0300300
2018-03-17	$0.0306900	$0.0264800	$0.0289300	$0.0260900
2018-03-18	$0.0264000	$0.0300300	$0.0314300	$0.0252600
2018-03-19	$0.0300300	$0.0325700	$0.0356600	$0.0309900
2018-03-20	$0.0325700	$0.0361500	$0.0368600	$0.0321500
2018-03-21	$0.0361500	$0.0353500	$0.0368300	$0.0329500
2018-03-22	$0.0353500	$0.0329200	$0.0341300	$0.0321200
2018-03-23	$0.0329200	$0.0383300	$0.0414400	$0.0316000
2018-03-24	$0.0383200	$0.0368600	$0.0423400	$0.0361100
2018-03-25	$0.0368600	$0.0363000	$0.0379000	$0.0352600
2018-03-26	$0.0361600	$0.0339200	$0.0344900	$0.0320900
2018-03-27	$0.0339100	$0.0309300	$0.0318600	$0.0291300
2018-03-28	$0.0309300	$0.0336700	$0.0345400	$0.0303200
2018-03-29	$0.0336700	$0.0288000	$0.0299000	$0.0280200
2018-03-30	$0.0287600	$0.0275200	$0.0299300	$0.0272100
2018-03-31	$0.0275200	$0.0280000	$0.0284100	$0.0269500
2018-04-01	$0.0280000	$0.0255600	$0.0272700	$0.0253100
2018-04-02	$0.0255600	$0.0266500	$0.0272700	$0.0255000
2018-04-03	$0.0266500	$0.0280800	$0.0293200	$0.0277100
2018-04-04	$0.0281400	$0.0268800	$0.0288900	$0.0254300
2018-04-05	$0.0268800	$0.0271900	$0.0285500	$0.0263200
2018-04-06	$0.0270700	$0.0256900	$0.0266400	$0.0252400
2018-04-07	$0.0256900	$0.0282300	$0.0298200	$0.0261800
2018-04-08	$0.0282300	$0.0294000	$0.0331800	$0.0286500
2018-04-09	$0.0294000	$0.0275300	$0.0294300	$0.0270500
2018-04-10	$0.0275300	$0.0297100	$0.0308900	$0.0283800
2018-04-11	$0.0296100	$0.0317400	$0.0348600	$0.0301400
2018-04-12	$0.0317800	$0.0348200	$0.0383800	$0.0343000
2018-04-13	$0.0348200	$0.0408900	$0.0426900	$0.0341500
2018-04-14	$0.0407800	$0.0415800	$0.0455400	$0.0402200
2018-04-15	$0.0415800	$0.0437500	$0.0456300	$0.0433700
2018-04-16	$0.0437500	$0.0419800	$0.0426000	$0.0412000
2018-04-17	$0.0419800	$0.0431600	$0.0454400	$0.0411200
2018-04-18	$0.0432600	$0.0399500	$0.0472200	$0.0331200
2018-04-19	$0.0399500	$0.0396500	$0.0436400	$0.0395700
2018-04-20	$0.0396200	$0.0388800	$0.0432300	$0.0378700
2018-04-21	$0.0389400	$0.0399400	$0.0419200	$0.0372800
2018-04-22	$0.0399400	$0.0424100	$0.0443600	$0.0404800
2018-04-23	$0.0423400	$0.0431200	$0.0448300	$0.0425700
2018-04-24	$0.0431200	$0.0456500	$0.0471100	$0.0432500
2018-04-25	$0.0458800	$0.0402500	$0.0412900	$0.0383100
2018-04-26	$0.0402400	$0.0434300	$0.0447500	$0.0416800
2018-04-27	$0.0434300	$0.0400200	$0.0424300	$0.0394800
2018-04-28	$0.0400000	$0.0428100	$0.0439300	$0.0418300
2018-04-29	$0.0428100	$0.0455200	$0.0472200	$0.0430700
2018-04-30	$0.0455200	$0.0472500	$0.0509	$0.0436200
2018-05-01	$0.0472700	$0.0473000	$0.0486200	$0.0463100
2018-05-02	$0.0473000	$0.0489600	$0.0503	$0.0478700
2018-05-03	$0.0489600	$0.0479500	$0.0557	$0.0467300
2018-05-04	$0.0479100	$0.0461100	$0.0494500	$0.0435600
2018-05-05	$0.0460600	$0.0477500	$0.0506	$0.0449300
2018-05-06	$0.0477500	$0.0457500	$0.0478200	$0.0435600
2018-05-07	$0.0457500	$0.0450700	$0.0468400	$0.0429700
2018-05-08	$0.0450800	$0.0437800	$0.0450100	$0.0430000
2018-05-09	$0.0437800	$0.0411000	$0.0442800	$0.0397800
2018-05-10	$0.0411000	$0.0382300	$0.0409400	$0.0382100
2018-05-11	$0.0381200	$0.0335000	$0.0359800	$0.0322700
2018-05-12	$0.0334000	$0.0354100	$0.0374100	$0.0328100
2018-05-13	$0.0354100	$0.0376600	$0.0408100	$0.0355600
2018-05-14	$0.0376800	$0.0364400	$0.0381900	$0.0360300
2018-05-15	$0.0364400	$0.0350600	$0.0362900	$0.0344400
2018-05-16	$0.0350600	$0.0340600	$0.0353000	$0.0336900
2018-05-17	$0.0340600	$0.0319900	$0.0327600	$0.0319000
2018-05-18	$0.0319900	$0.0330200	$0.0339800	$0.0322600
2018-05-19	$0.0330200	$0.0328000	$0.0333000	$0.0320900
2018-05-20	$0.0328000	$0.0345900	$0.0353000	$0.0325600
2018-05-21	$0.0345800	$0.0324300	$0.0339400	$0.0321600
2018-05-22	$0.0324100	$0.0286700	$0.0299500	$0.0282200
2018-05-23	$0.0287000	$0.0249200	$0.0267000	$0.0242300
2018-05-24	$0.0249200	$0.0262100	$0.0268100	$0.0234900
2018-05-25	$0.0262200	$0.0246800	$0.0255900	$0.0240300
2018-05-26	$0.0247000	$0.0238900	$0.0247500	$0.0236400
2018-05-27	$0.0238900	$0.0236100	$0.0240400	$0.0227900
2018-05-28	$0.0236200	$0.0217400	$0.0224200	$0.0211000
2018-05-29	$0.0217400	$0.0246100	$0.0253300	$0.0235500
2018-05-30	$0.0246100	$0.0237200	$0.0246500	$0.0231200
2018-05-31	$0.0237200	$0.0247100	$0.0252800	$0.0239600
2018-06-01	$0.0247100	$0.0242300	$0.0252100	$0.0238200
2018-06-02	$0.0242300	$0.0248300	$0.0251200	$0.0243100
2018-06-03	$0.0248300	$0.0255300	$0.0267800	$0.0251500
2018-06-04	$0.0255100	$0.0236600	$0.0245700	$0.0232000
2018-06-05	$0.0236600	$0.0239500	$0.0245700	$0.0232000
2018-06-06	$0.0239500	$0.0231400	$0.0241100	$0.0229500
2018-06-07	$0.0231400	$0.0229600	$0.0233600	$0.0218600
2018-06-08	$0.0229000	$0.0209400	$0.0227800	$0.0201600
2018-06-09	$0.0209400	$0.0200000	$0.0209000	$0.0195800
2018-06-10	$0.0200200	$0.0166100	$0.0177100	$0.0153700
2018-06-11	$0.0166100	$0.0173800	$0.0177000	$0.0161500
2018-06-12	$0.0173800	$0.0154200	$0.0163100	$0.0152700
2018-06-13	$0.0153800	$0.0145300	$0.0149200	$0.0141100
2018-06-14	$0.0145400	$0.0158100	$0.0172800	$0.0156200
2018-06-15	$0.0158100	$0.0145900	$0.0156300	$0.0136500
2018-06-16	$0.0145900	$0.0146800	$0.0150100	$0.0139500
2018-06-17	$0.0146800	$0.0143800	$0.0148400	$0.0141300
2018-06-18	$0.0143900	$0.0154300	$0.0181200	$0.0144500
2018-06-19	$0.0154300	$0.0151000	$0.0162000	$0.0149300
2018-06-20	$0.0151000	$0.0154200	$0.0158100	$0.0147400
2018-06-21	$0.0154200	$0.0158500	$0.0163000	$0.0150800
2018-06-22	$0.0158500	$0.0129800	$0.0140500	$0.0129400
2018-06-23	$0.0129800	$0.0135600	$0.0137500	$0.0132800
2018-06-24	$0.0135600	$0.0121100	$0.0131200	$0.0119500
2018-06-25	$0.0121100	$0.0124400	$0.0127700	$0.0121400
2018-06-26	$0.0124400	$0.0114000	$0.0119400	$0.0112800
2018-06-27	$0.0114000	$0.0116400	$0.0119700	$0.0111300
2018-06-28	$0.0116400	$0.0108000	$0.0121100	$0.0106900
2018-06-29	$0.0108000	$0.0118800	$0.0121900	$0.0110500
2018-06-30	$0.0118800	$0.0124700	$0.0129200	$0.0121400
2018-07-01	$0.0124700	$0.0152300	$0.0179900	$0.0118800
2018-07-02	$0.0152600	$0.0154700	$0.0171600	$0.0147900
2018-07-03	$0.0154700	$0.0138500	$0.0156000	$0.0137600
2018-07-04	$0.0138200	$0.0147200	$0.0154500	$0.0138800
2018-07-05	$0.0147200	$0.0137600	$0.0150200	$0.0134700
2018-07-06	$0.0137600	$0.0136000	$0.0140900	$0.0129700
2018-07-07	$0.0136000	$0.0140200	$0.0143600	$0.0136600
2018-07-08	$0.0140200	$0.0144900	$0.0147000	$0.0137800
2018-07-09	$0.0144900	$0.0134900	$0.0142700	$0.0134300
2018-07-10	$0.0135000	$0.0120100	$0.0124000	$0.0116900
2018-07-11	$0.0120100	$0.0121900	$0.0126800	$0.0120200
2018-07-12	$0.0121900	$0.0117800	$0.0122500	$0.0114600
2018-07-13	$0.0117800	$0.0119300	$0.0127500	$0.0116900
2018-07-14	$0.0119300	$0.0119700	$0.0121800	$0.0117800
2018-07-15	$0.0119700	$0.0122200	$0.0126300	$0.0121500
2018-07-16	$0.0122200	$0.0133700	$0.0136300	$0.0129300
2018-07-17	$0.0133700	$0.0149200	$0.0151300	$0.0136400
2018-07-18	$0.0149200	$0.0143600	$0.0148300	$0.0139000
2018-07-19	$0.0143600	$0.0137900	$0.0142800	$0.0136100
2018-07-20	$0.0137900	$0.0121200	$0.0132700	$0.0117000
2018-07-21	$0.0121200	$0.0127700	$0.0132200	$0.0120800
2018-07-22	$0.0127700	$0.0123700	$0.0128400	$0.0120100
2018-07-23	$0.0123700	$0.0118000	$0.0124400	$0.0116500
2018-07-24	$0.0118000	$0.0121700	$0.0127400	$0.0113200
2018-07-25	$0.0121700	$0.0121600	$0.0128800	$0.0117300
2018-07-26	$0.0121700	$0.0116400	$0.0121300	$0.0112900
2018-07-27	$0.0116400	$0.0116000	$0.0121900	$0.0114400
2018-07-28	$0.0116000	$0.0121400	$0.0122800	$0.0115500
2018-07-29	$0.0121400	$0.0123600	$0.0125400	$0.0119300
2018-07-30	$0.0123600	$0.0116800	$0.0126700	$0.0111900
2018-07-31	$0.0116800	$0.0106600	$0.0112300	$0.0104800
2018-08-01	$0.0106600	$0.0102700	$0.0105800	$0.0100800
2018-08-02	$0.0102700	$0.009860	$0.0105200	$0.009675
2018-08-03	$0.009860	$0.009330	$0.0100200	$0.009275
2018-08-04	$0.009334	$0.008891	$0.009851	$0.008557
2018-08-05	$0.008891	$0.009137	$0.009403	$0.008728
2018-08-06	$0.009136	$0.008893	$0.009245	$0.008808
2018-08-07	$0.008893	$0.008247	$0.008666	$0.007986
2018-08-08	$0.008247	$0.007147	$0.007869	$0.006830
2018-08-09	$0.007147	$0.007419	$0.007434	$0.007103
2018-08-10	$0.007419	$0.006419	$0.006844	$0.006220
2018-08-11	$0.006419	$0.005925	$0.006227	$0.005823
2018-08-12	$0.005896	$0.005893	$0.006062	$0.005791
2018-08-13	$0.005893	$0.0049390	$0.005416	$0.0049140
2018-08-14	$0.0049390	$0.0045590	$0.005110	$0.0044670
2018-08-15	$0.0046030	$0.0046380	$0.005282	$0.0045080
2018-08-16	$0.0046380	$0.0048670	$0.005197	$0.0046460
2018-08-17	$0.0048670	$0.006386	$0.007180	$0.005389
2018-08-18	$0.006386	$0.005623	$0.006195	$0.005245
2018-08-19	$0.005564	$0.005971	$0.006052	$0.005627
2018-08-20	$0.005971	$0.005451	$0.005733	$0.005248
2018-08-21	$0.005450	$0.005749	$0.005848	$0.005552
2018-08-22	$0.005749	$0.005178	$0.005732	$0.005086
2018-08-23	$0.005177	$0.005748	$0.005980	$0.005282
2018-08-24	$0.005748	$0.005917	$0.006306	$0.005757
2018-08-25	$0.005917	$0.005859	$0.005912	$0.005762
2018-08-26	$0.005859	$0.006227	$0.006306	$0.005500
2018-08-27	$0.006227	$0.007056	$0.007056	$0.006362
2018-08-28	$0.007056	$0.007442	$0.007829	$0.007135
2018-08-29	$0.007442	$0.006905	$0.007503	$0.006818
2018-08-30	$0.006905	$0.007345	$0.007700	$0.006706
2018-08-31	$0.007345	$0.007464	$0.008134	$0.007230
2018-09-01	$0.007464	$0.008037	$0.008264	$0.007783
2018-09-02	$0.008037	$0.008641	$0.008806	$0.007898
2018-09-03	$0.008603	$0.008343	$0.009175	$0.008140
2018-09-04	$0.008343	$0.007961	$0.008514	$0.007929
2018-09-05	$0.007995	$0.005898	$0.006499	$0.005764
2018-09-06	$0.005898	$0.005949	$0.006114	$0.005547
2018-09-07	$0.005950	$0.005643	$0.005671	$0.005439
2018-09-08	$0.005643	$0.005146	$0.005317	$0.005057
2018-09-09	$0.005146	$0.005145	$0.005276	$0.005002
2018-09-10	$0.005145	$0.005147	$0.005309	$0.005076
2018-09-11	$0.005147	$0.0048140	$0.0049250	$0.0047250
2018-09-12	$0.0048140	$0.0048560	$0.0049050	$0.0046910
2018-09-13	$0.0048560	$0.005157	$0.005740	$0.005041
2018-09-14	$0.005157	$0.005303	$0.005548	$0.0047580
2018-09-15	$0.005318	$0.005406	$0.005886	$0.005319
2018-09-16	$0.005405	$0.005598	$0.005613	$0.005336
2018-09-17	$0.005598	$0.005146	$0.005646	$0.0048130
2018-09-18	$0.005146	$0.005312	$0.005612	$0.005231
2018-09-19	$0.005312	$0.005607	$0.005857	$0.005291
2018-09-20	$0.005607	$0.005682	$0.006008	$0.005619
2018-09-21	$0.005682	$0.005818	$0.006462	$0.005746
2018-09-22	$0.005818	$0.005625	$0.005853	$0.005560
2018-09-23	$0.005625	$0.006187	$0.006503	$0.005708
2018-09-24	$0.006187	$0.005725	$0.006015	$0.005559
2018-09-25	$0.005725	$0.005530	$0.005853	$0.005359
2018-09-26	$0.005530	$0.005319	$0.005602	$0.005304
2018-09-27	$0.005319	$0.005668	$0.005819	$0.005503
2018-09-28	$0.005668	$0.005459	$0.005539	$0.005317
2018-09-29	$0.005459	$0.005332	$0.005764	$0.005237
2018-09-30	$0.005332	$0.005371	$0.005478	$0.005224
2018-10-01	$0.005371	$0.005338	$0.005488	$0.005283
2018-10-02	$0.005338	$0.005241	$0.005635	$0.005184
2018-10-03	$0.005241	$0.005224	$0.005257	$0.005084
2018-10-04	$0.005224	$0.005327	$0.005371	$0.005214
2018-10-05	$0.005327	$0.005470	$0.005558	$0.005417
2018-10-06	$0.005470	$0.005425	$0.005607	$0.005346
2018-10-07	$0.005425	$0.005470	$0.005594	$0.005400
2018-10-08	$0.005470	$0.005518	$0.005671	$0.005504
2018-10-09	$0.005518	$0.005326	$0.005580	$0.005269
2018-10-10	$0.005326	$0.005616	$0.005668	$0.005233
2018-10-11	$0.005622	$0.0046220	$0.0048220	$0.0044230
2018-10-12	$0.0046220	$0.0045480	$0.0047720	$0.0044230
2018-10-13	$0.0045480	$0.0047530	$0.0047550	$0.0045490
2018-10-14	$0.0047530	$0.0046600	$0.0047990	$0.0045800
2018-10-15	$0.0046600	$0.0048550	$0.005074	$0.0046860
2018-10-16	$0.0048550	$0.0049800	$0.005020	$0.0048410
2018-10-17	$0.0049800	$0.0049530	$0.005055	$0.0048990
2018-10-18	$0.0049530	$0.0048250	$0.0049080	$0.0048050
2018-10-19	$0.0048250	$0.0048460	$0.0048830	$0.0048280
2018-10-20	$0.0048460	$0.0048670	$0.0049380	$0.0048190
2018-10-21	$0.0048670	$0.0047690	$0.0049040	$0.0047590
2018-10-22	$0.0047770	$0.0048170	$0.0048460	$0.0047090
2018-10-23	$0.0048170	$0.005200	$0.005447	$0.0047990
2018-10-24	$0.005200	$0.005410	$0.005730	$0.005089
2018-10-25	$0.005410	$0.005308	$0.005614	$0.005216
2018-10-26	$0.005308	$0.005170	$0.005379	$0.005052
2018-10-27	$0.005170	$0.0049180	$0.005179	$0.0048970
2018-10-28	$0.0049180	$0.005179	$0.005358	$0.0049400
2018-10-29	$0.005179	$0.005510	$0.005839	$0.0049310
2018-10-30	$0.005510	$0.005329	$0.005784	$0.005287
2018-10-31	$0.005329	$0.005326	$0.005429	$0.005186
2018-11-01	$0.005326	$0.005469	$0.005564	$0.005246
2018-11-02	$0.005469	$0.005361	$0.005616	$0.005319
2018-11-03	$0.005361	$0.005527	$0.005541	$0.005208
2018-11-04	$0.005527	$0.005266	$0.005872	$0.005166
2018-11-05	$0.005266	$0.005052	$0.005310	$0.0049820
2018-11-06	$0.005052	$0.005182	$0.005353	$0.005083
2018-11-07	$0.005181	$0.005127	$0.005334	$0.005049
2018-11-08	$0.005128	$0.0049550	$0.005037	$0.0048890
2018-11-09	$0.0049550	$0.0048470	$0.0049160	$0.0048220
2018-11-10	$0.0048470	$0.005024	$0.005069	$0.0048100
2018-11-11	$0.005024	$0.0049070	$0.005085	$0.0048920
2018-11-12	$0.0049070	$0.0048610	$0.0049430	$0.0048110
2018-11-13	$0.0048610	$0.0047190	$0.0047910	$0.0047000
2018-11-14	$0.0047190	$0.0038370	$0.0041950	$0.0035260
2018-11-15	$0.0038370	$0.0036340	$0.0039990	$0.0034310
2018-11-16	$0.0036350	$0.0035070	$0.0035490	$0.0033990
2018-11-17	$0.0035070	$0.0034760	$0.0035240	$0.0034040
2018-11-18	$0.0034760	$0.0035540	$0.0035830	$0.0034720
2018-11-19	$0.0035550	$0.0026250	$0.0030070	$0.0025700
2018-11-20	$0.0026250	$0.0022280	$0.0024530	$0.0021180
2018-11-21	$0.0022280	$0.0024260	$0.0024690	$0.0023220
2018-11-22	$0.0024260	$0.0022320	$0.0022820	$0.0021880
2018-11-23	$0.0022320	$0.0021970	$0.0022220	$0.0021180
2018-11-24	$0.0021970	$0.0019450	$0.0021650	$0.0019180
2018-11-25	$0.0019450	$0.0020550	$0.0021250	$0.0019820
2018-11-26	$0.0020540	$0.0019800	$0.0020110	$0.0018480
2018-11-27	$0.0019810	$0.0020860	$0.0029750	$0.0019400
2018-11-28	$0.0020860	$0.0024290	$0.0025650	$0.0023090
2018-11-29	$0.0024290	$0.0024790	$0.0027200	$0.0022570
2018-11-30	$0.0024790	$0.0021750	$0.0023970	$0.0020610
2018-12-01	$0.0021750	$0.0023640	$0.0024340	$0.0022620
2018-12-02	$0.0023630	$0.0022750	$0.0023350	$0.0022300
2018-12-03	$0.0022750	$0.0021010	$0.0022080	$0.0020520
2018-12-04	$0.0021010	$0.0021510	$0.0022210	$0.0021050
2018-12-05	$0.0021510	$0.0019500	$0.0020200	$0.0019260
2018-12-06	$0.0019500	$0.0018510	$0.0024420	$0.0017240
2018-12-07	$0.0018510	$0.0017510	$0.0019490	$0.0016630
2018-12-08	$0.0017510	$0.0017350	$0.0017920	$0.0016640
2018-12-09	$0.0017350	$0.0018290	$0.0018510	$0.0017750
2018-12-10	$0.0018290	$0.0017120	$0.0017600	$0.0017080
2018-12-11	$0.0017120	$0.0016630	$0.0016720	$0.0016270
2018-12-12	$0.0016630	$0.0017430	$0.0017650	$0.0016750
2018-12-13	$0.0017430	$0.0015980	$0.0016750	$0.0015900
2018-12-14	$0.0015980	$0.0015290	$0.0015840	$0.0015270
2018-12-15	$0.0015290	$0.0015490	$0.0015610	$0.0015340
2018-12-16	$0.0015490	$0.0015810	$0.0016100	$0.0015540
2018-12-17	$0.0015810	$0.0018140	$0.0018610	$0.0017400
2018-12-18	$0.0018140	$0.0019050	$0.0019710	$0.0018930
2018-12-19	$0.0019050	$0.0019690	$0.0020510	$0.0018380
2018-12-20	$0.0019690	$0.0021800	$0.0023290	$0.0021520
2018-12-21	$0.0021800	$0.0021080	$0.0021670	$0.0019700
2018-12-22	$0.0021080	$0.0021300	$0.0023480	$0.0020710
2018-12-23	$0.0021300	$0.0021440	$0.0023800	$0.0021140
2018-12-24	$0.0021440	$0.0021600	$0.0023190	$0.0019950
2018-12-25	$0.0021600	$0.0019650	$0.0020660	$0.0019090
2018-12-26	$0.0019650	$0.0020080	$0.0020670	$0.0019360
2018-12-27	$0.0020080	$0.0017850	$0.0018630	$0.0017520
2018-12-28	$0.0017850	$0.0020000	$0.0023280	$0.0020000
2018-12-29	$0.0020000	$0.0018810	$0.0020750	$0.0018540
2018-12-30	$0.0018810	$0.0019530	$0.0020180	$0.0019210
2018-12-31	$0.0019530	$0.0018680	$0.0019050	$0.0018130
2019-01-01	$0.0018680	$0.0019330	$0.0019970	$0.0018860
2019-01-02	$0.0019330	$0.0019810	$0.0021290	$0.0019270
2019-01-03	$0.0019810	$0.0019040	$0.0019910	$0.0018670
2019-01-04	$0.0019040	$0.0019500	$0.0020130	$0.0019100
2019-01-05	$0.0019500	$0.0019230	$0.0019530	$0.0018760
2019-01-06	$0.0019230	$0.0020520	$0.0020760	$0.0019350
2019-01-07	$0.0020520	$0.0020270	$0.0020380	$0.0019600
2019-01-08	$0.0020270	$0.0020230	$0.0020520	$0.0019900
2019-01-09	$0.0020230	$0.0021160	$0.0021330	$0.0020110
2019-01-10	$0.0021160	$0.0017970	$0.0018760	$0.0017670
2019-01-11	$0.0017970	$0.0018230	$0.0018600	$0.0017710
2019-01-12	$0.0018230	$0.0017890	$0.0018040	$0.0017550
2019-01-13	$0.0017890	$0.0017170	$0.0017390	$0.0016340
2019-01-14	$0.0017170	$0.0017740	$0.0019200	$0.0016620
2019-01-15	$0.0017740	$0.0016730	$0.0017590	$0.0016170
2019-01-16	$0.0016730	$0.0017630	$0.0021600	$0.0016790
2019-01-17	$0.0017630	$0.0018030	$0.0018410	$0.0017430
2019-01-18	$0.0018030	$0.0017750	$0.0017960	$0.0017350
2019-01-19	$0.0017750	$0.0018520	$0.0018730	$0.0018040
2019-01-20	$0.0018520	$0.0018350	$0.0018610	$0.0017190
2019-01-21	$0.0018350	$0.0017650	$0.0018350	$0.0017250
2019-01-22	$0.0017650	$0.0018400	$0.0018640	$0.0017830
2019-01-23	$0.0018400	$0.0018470	$0.0019610	$0.0017800
2019-01-24	$0.0018470	$0.0019070	$0.0019300	$0.0018350
2019-01-25	$0.0019070	$0.0018470	$0.0018960	$0.0018450
2019-01-26	$0.0018470	$0.0018510	$0.0018860	$0.0018260
2019-01-27	$0.0018510	$0.0019870	$0.0020200	$0.0016360
2019-01-28	$0.0019870	$0.0017560	$0.0019590	$0.0017230
2019-01-29	$0.0017560	$0.0016780	$0.0017480	$0.0016070
2019-01-30	$0.0016780	$0.0017360	$0.0017970	$0.0017180
2019-01-31	$0.0017360	$0.0016440	$0.0017100	$0.0016170
2019-02-01	$0.0016440	$0.0016800	$0.0016910	$0.0016400
2019-02-02	$0.0016800	$0.0017050	$0.0017480	$0.0016780
2019-02-03	$0.0017050	$0.0016340	$0.0016830	$0.0016090
2019-02-04	$0.0016340	$0.0016540	$0.0016560	$0.0016040
2019-02-05	$0.0016540	$0.0016780	$0.0018010	$0.0016490
2019-02-06	$0.0016780	$0.0016540	$0.0017140	$0.0016240
2019-02-07	$0.0016540	$0.0016570	$0.0016570	$0.0016230
2019-02-08	$0.0016570	$0.0017620	$0.0018990	$0.0017490
2019-02-09	$0.0017620	$0.0017690	$0.0018090	$0.0017550
2019-02-10	$0.0017690	$0.0017710	$0.0018990	$0.0017710
2019-02-11	$0.0017710	$0.0017330	$0.0017670	$0.0017020
2019-02-12	$0.0017330	$0.0017470	$0.0017940	$0.0017170
2019-02-13	$0.0017470	$0.0017120	$0.0017720	$0.0016730
2019-02-14	$0.0017120	$0.0016910	$0.0016930	$0.0016380
2019-02-15	$0.0016910	$0.0017000	$0.0017130	$0.0016550
2019-02-16	$0.0017000	$0.0016800	$0.0017170	$0.0016700
2019-02-17	$0.0016800	$0.0017170	$0.0018440	$0.0016920
2019-02-18	$0.0017170	$0.0018020	$0.0018770	$0.0017540
2019-02-19	$0.0018020	$0.0018010	$0.0018370	$0.0017340
2019-02-20	$0.0018010	$0.0018700	$0.0020300	$0.0017160
2019-02-21	$0.0018700	$0.0018190	$0.0018760	$0.0017720
2019-02-22	$0.0018190	$0.0018500	$0.0018940	$0.0018120
2019-02-23	$0.0018500	$0.0018770	$0.0020140	$0.0018660
2019-02-24	$0.0018770	$0.0017050	$0.0017050	$0.0014740
2019-02-25	$0.0017050	$0.0017380	$0.0017770	$0.0016740
2019-02-26	$0.0017380	$0.0016880	$0.0017320	$0.0016730
2019-02-27	$0.0016880	$0.0017220	$0.0017520	$0.0016670
2019-02-28	$0.0017220	$0.0016420	$0.0017350	$0.0016350
2019-03-01	$0.0016420	$0.0016650	$0.0017140	$0.0016380
2019-03-02	$0.0016650	$0.0017230	$0.0017720	$0.0016200
2019-03-03	$0.0017230	$0.0017060	$0.0017440	$0.0016410
2019-03-04	$0.0017060	$0.0016360	$0.0016700	$0.0015990
2019-03-05	$0.0016360	$0.0017860	$0.0019020	$0.0017600
2019-03-06	$0.0017860	$0.0017490	$0.0018670	$0.0017340
2019-03-07	$0.0017490	$0.0017540	$0.0017620	$0.0017070
2019-03-08	$0.0017540	$0.0017210	$0.0017300	$0.0016800
2019-03-09	$0.0017210	$0.0018000	$0.0018140	$0.0017450
2019-03-10	$0.0018000	$0.0017770	$0.0018220	$0.0017580
2019-03-11	$0.0017770	$0.0017410	$0.0017650	$0.0017070
2019-03-12	$0.0017410	$0.0018400	$0.0018760	$0.0017310
2019-03-13	$0.0018400	$0.0017920	$0.0018660	$0.0017760
2019-03-14	$0.0017920	$0.0018060	$0.0018250	$0.0017530
2019-03-15	$0.0018060	$0.0019240	$0.0019850	$0.0018510
2019-03-16	$0.0019240	$0.0019100	$0.0020260	$0.0018730
2019-03-17	$0.0019100	$0.0018460	$0.0019090	$0.0018350
2019-03-18	$0.0018460	$0.0018240	$0.0018420	$0.0017820
2019-03-19	$0.0018240	$0.0018200	$0.0018530	$0.0017570
2019-03-20	$0.0018200	$0.0018470	$0.0018790	$0.0018200
2019-03-21	$0.0018470	$0.0018140	$0.0018200	$0.0017510
2019-03-22	$0.0018140	$0.0018440	$0.0018450	$0.0017970
2019-03-23	$0.0018440	$0.0017960	$0.0018580	$0.0017930
2019-03-24	$0.0017960	$0.0018370	$0.0018550	$0.0017710
2019-03-25	$0.0018370	$0.0017750	$0.0018370	$0.0017480
2019-03-26	$0.0017750	$0.0018170	$0.0018420	$0.0017580
2019-03-27	$0.0018170	$0.0020250	$0.0020540	$0.0018430
2019-03-28	$0.0020250	$0.0020470	$0.0021600	$0.0019170
2019-03-29	$0.0020470	$0.0019970	$0.0021460	$0.0019970
2019-03-30	$0.0019970	$0.0019670	$0.0020330	$0.0019460
2019-03-31	$0.0019670	$0.0019980	$0.0020190	$0.0019350
2019-04-01	$0.0019980	$0.0020000	$0.0020060	$0.0019320
2019-04-02	$0.0020000	$0.0021840	$0.0023850	$0.0021540
2019-04-03	$0.0021840	$0.0020810	$0.0021710	$0.0019360
2019-04-04	$0.0020810	$0.0020770	$0.0021320	$0.0020310
2019-04-05	$0.0020770	$0.0021930	$0.0022550	$0.0021410
2019-04-06	$0.0021930	$0.0021750	$0.0022410	$0.0021420
2019-04-07	$0.0021750	$0.0023930	$0.0026180	$0.0022670
2019-04-08	$0.0023930	$0.0023360	$0.0024710	$0.0022740
2019-04-09	$0.0023360	$0.0022460	$0.0022970	$0.0022160
2019-04-10	$0.0022460	$0.0021820	$0.0022920	$0.0021290
2019-04-11	$0.0021820	$0.0019650	$0.0020560	$0.0019000
2019-04-12	$0.0019650	$0.0020490	$0.0020520	$0.0019090
2019-04-13	$0.0020490	$0.0019910	$0.0020500	$0.0019380
2019-04-14	$0.0019910	$0.0020410	$0.0021790	$0.0020160
2019-04-15	$0.0020410	$0.0019560	$0.0020010	$0.0019110
2019-04-16	$0.0019560	$0.0019740	$0.0020430	$0.0019490
2019-04-17	$0.0019740	$0.0020360	$0.0020430	$0.0019510
2019-04-18	$0.0020360	$0.0020340	$0.0021280	$0.0020060
2019-04-19	$0.0020340	$0.0020320	$0.0020580	$0.0020040
2019-04-20	$0.0020320	$0.0020300	$0.0020490	$0.0019850
2019-04-21	$0.0020300	$0.0019550	$0.0020330	$0.0019120
2019-04-22	$0.0019550	$0.0019960	$0.0020080	$0.0019290
2019-04-23	$0.0019960	$0.0019370	$0.0020070	$0.0019080
2019-04-24	$0.0019370	$0.0020620	$0.0022570	$0.0018320
2019-04-25	$0.0020620	$0.0017750	$0.0019060	$0.0017750
2019-04-26	$0.0018600	$0.0018600	$0.0018600	$0.0018600
2019-04-27	$0.0018600	$0.0018600	$0.0018600	$0.0018600
2019-04-28	$0.0018400	$0.0017800	$0.0018400	$0.0017560
2019-04-29	$0.0018600	$0.0018600	$0.0018600	$0.0018600
2019-04-30	$0.0018600	$0.0016600	$0.0018600	$0.0016600
2019-05-01	$0.0016600	$0.0020000	$0.0020000	$0.0016600
2019-05-02	$0.0019080	$0.0018560	$0.0019470	$0.0018530
2019-05-03	$0.0020000	$0.0015710	$0.0020000	$0.0015710
2019-05-04	$0.0019130	$0.0019310	$0.0021330	$0.0018290
2019-05-05	$0.0019310	$0.0019310	$0.0019660	$0.0019120
2019-05-06	$0.0015710	$0.0022110	$0.0022110	$0.0015710
2019-05-07	$0.0022110	$0.0015780	$0.0022200	$0.0015780
2019-05-08	$0.0017900	$0.0017570	$0.0018480	$0.0017210
2019-05-09	$0.0015780	$0.0022070	$0.0022070	$0.0015780
2019-05-10	$0.0016690	$0.0017750	$0.0018940	$0.0016750
2019-05-11	$0.0017750	$0.0019460	$0.0020240	$0.0018300
2019-05-12	$0.0019460	$0.0018660	$0.0019210	$0.0017850
2019-05-13	$0.0022070	$0.0015830	$0.0022070	$0.0015830
2019-05-14	$0.0015830	$0.0016080	$0.0021600	$0.0015830
2019-05-15	$0.0016080	$0.0021000	$0.0022020	$0.0016080
2019-05-16	$0.0021000	$0.0016590	$0.0022000	$0.0016590
2019-05-17	$0.0016590	$0.0017740	$0.0017740	$0.0016590
2019-05-18	$0.0017740	$0.0017750	$0.0017750	$0.0017740
2019-05-19	$0.0017750	$0.0017750	$0.0017750	$0.0017750
2019-05-20	$0.0020820	$0.0020820	$0.0021200	$0.0019340
2019-05-21	$0.0017750	$0.0017750	$0.0017750	$0.0017350
2019-05-22	$0.0017750	$0.0021500	$0.0021500	$0.0017750
2019-05-23	$0.0020470	$0.0021930	$0.0022280	$0.0020530
2019-05-24	$0.0021500	$0.0017500	$0.0021500	$0.0017500
2019-05-25	$0.0017500	$0.0017990	$0.0017990	$0.0017500
2019-05-26	$0.0017990	$0.0022800	$0.0022800	$0.0017990
2019-05-27	$0.0022800	$0.0017220	$0.0023480	$0.0017000
2019-05-28	$0.0017220	$0.0018330	$0.0025000	$0.0017220
2019-05-29	$0.0018330	$0.0020810	$0.0034700	$0.0018330
2019-05-30	$0.0024400	$0.0022420	$0.0023130	$0.0020890
2019-05-31	$0.0022420	$0.0023190	$0.0025140	$0.0023050
2019-06-01	$0.0023190	$0.0023240	$0.0023350	$0.0022210
2019-06-02	$0.0020810	$0.0034670	$0.0034670	$0.0020810
2019-06-03	$0.0034670	$0.0022700	$0.0034670	$0.0022500
2019-06-04	$0.0022700	$0.0021600	$0.0022700	$0.0021510
2019-06-05	$0.0021600	$0.0022100	$0.0032000	$0.0021600
2019-06-06	$0.0022100	$0.0020800	$0.0022100	$0.0020800
2019-06-07	$0.0021030	$0.0021980	$0.0022730	$0.0020910
2019-06-08	$0.0021980	$0.0021970	$0.0022070	$0.0021380
2019-06-09	$0.0020800	$0.0018670	$0.0020800	$0.0018610
2019-06-10	$0.0020690	$0.0022240	$0.0022590	$0.0021770
2019-06-11	$0.0018670	$0.0018680	$0.0018700	$0.0018670
2019-06-12	$0.0018680	$0.0028300	$0.0028300	$0.0018680
2019-06-13	$0.0028300	$0.0028500	$0.0028500	$0.0028300
2019-06-14	$0.0022140	$0.0021810	$0.0023290	$0.0021520
2019-06-15	$0.0028500	$0.0018700	$0.0028500	$0.0018700
2019-06-16	$0.0018700	$0.0018830	$0.0018830	$0.0018680
2019-06-17	$0.0023660	$0.0022930	$0.0024190	$0.0022410
2019-06-18	$0.0018830	$0.0018980	$0.0018980	$0.0018830
2019-06-19	$0.0021950	$0.0022170	$0.0022490	$0.0021600
2019-06-20	$0.0018980	$0.0017600	$0.0019130	$0.0017600
2019-06-21	$0.0017600	$0.0017600	$0.0017600	$0.0017600
2019-06-22	$0.0017600	$0.0017740	$0.0017740	$0.0017440
2019-06-23	$0.0017740	$0.0028000	$0.0030000	$0.0017740
2019-06-24	$0.0028000	$0.0018240	$0.0029000	$0.0018240
2019-06-25	$0.0018240	$0.0021140	$0.0021140	$0.0018240
2019-06-26	$0.0021140	$0.0023100	$0.0040000	$0.0021140
2019-06-27	$0.0033710	$0.0028640	$0.0030520	$0.0025880
2019-06-28	$0.0023100	$0.0038500	$0.0039000	$0.0023100
2019-06-29	$0.0038500	$0.0024430	$0.0038500	$0.0024430
2019-06-30	$0.0024430	$0.0024650	$0.0024650	$0.0024430
2019-07-01	$0.0024650	$0.0040000	$0.0040000	$0.0024650
2019-07-02	$0.0040000	$0.0041980	$0.0041980	$0.0040000
2019-07-03	$0.0041980	$0.0041980	$0.0041980	$0.0041980
2019-07-04	$0.0041980	$0.0024510	$0.0041980	$0.0024230
2019-07-05	$0.0024150	$0.0027840	$0.0031210	$0.0024330
2019-07-06	$0.0024510	$0.0025010	$0.0025010	$0.0024510
2019-07-07	$0.0026210	$0.0026290	$0.0028650	$0.0025950
2019-07-08	$0.0026290	$0.0025850	$0.0027290	$0.0025100
2019-07-09	$0.0025010	$0.0025000	$0.0025010	$0.0025000
2019-07-10	$0.0025000	$0.0022150	$0.0040000	$0.0022150
2019-07-11	$0.0022150	$0.0022150	$0.0022720	$0.0022150
2019-07-12	$0.0021320	$0.0021260	$0.0022010	$0.0020660
2019-07-13	$0.0021260	$0.0021780	$0.0022780	$0.0020710
2019-07-14	$0.0022150	$0.0019000	$0.0022150	$0.0019000
2019-07-15	$0.0019000	$0.0017350	$0.0019000	$0.0017350
2019-07-16	$0.0017350	$0.0015270	$0.0017350	$0.0015270
2019-07-17	$0.0015980	$0.0017240	$0.0018000	$0.0016920
2019-07-18	$0.0017240	$0.0017930	$0.0018810	$0.0017770
2019-07-19	$0.0015270	$0.0015410	$0.0015410	$0.0015270
2019-07-20	$0.0017590	$0.0017930	$0.0018390	$0.0017380
2019-07-21	$0.0017930	$0.0017670	$0.0017960	$0.0017560
2019-07-22	$0.0017670	$0.0016960	$0.0017290	$0.0016880
2019-07-23	$0.0016960	$0.0015750	$0.0016810	$0.0015720
2019-07-24	$0.0015750	$0.0015920	$0.0016290	$0.0015820
2019-07-25	$0.0015920	$0.0016170	$0.0016920	$0.0016060
2019-07-26	$0.0015410	$0.0018270	$0.0018880	$0.0015410
2019-07-27	$0.0018270	$0.0015270	$0.0018270	$0.0015270
2019-07-28	$0.0015060	$0.0015690	$0.0015840	$0.0015330
2019-07-29	$0.0015270	$0.0019450	$0.0019450	$0.0015270
2019-07-30	$0.0019450	$0.0013540	$0.0019450	$0.0013540
2019-07-31	$0.0013540	$0.0017950	$0.0017950	$0.0013540
2019-08-01	$0.0015750	$0.0015380	$0.0016120	$0.0015200
2019-08-02	$0.0015380	$0.0015150	$0.0015520	$0.0015040
2019-08-03	$0.0015150	$0.0015320	$0.0015720	$0.0015030
2019-08-04	$0.0017950	$0.0017960	$0.0017960	$0.0017900
2019-08-05	$0.0015170	$0.0014390	$0.0016000	$0.0013920
2019-08-06	$0.0014390	$0.0014050	$0.0014350	$0.0013580
2019-08-07	$0.0014050	$0.0013920	$0.0014400	$0.0013650
2019-08-08	$0.0017960	$0.0012530	$0.0017960	$0.0012040
2019-08-09	$0.0013290	$0.0012310	$0.0012990	$0.0012120
2019-08-10	$0.0012310	$0.0012270	$0.0012910	$0.0012000
2019-08-11	$0.0012530	$0.0012600	$0.0018800	$0.0012530
2019-08-12	$0.0012680	$0.0012570	$0.0012800	$0.0012380
2019-08-13	$0.0012600	$0.0012530	$0.0012600	$0.0012530
2019-08-14	$0.0012530	$0.0011320	$0.0012530	$0.0011320
2019-08-15	$0.0011320	$0.0010790	$0.0011320	$0.0010790
2019-08-16	$0.0010790	$0.0011280	$0.0011280	$0.0010790
2019-08-17	$0.0011440	$0.0011550	$0.0011740	$0.0011330
2019-08-18	$0.0011280	$0.0013000	$0.0015170	$0.0011280
2019-08-19	$0.0013000	$0.0013010	$0.0013010	$0.0013000
2019-08-20	$0.0011980	$0.0011810	$0.0011950	$0.0011580
2019-08-21	$0.0011810	$0.0011910	$0.0015470	$0.0011200
2019-08-22	$0.0011910	$0.0012420	$0.0013390	$0.0011940
2019-08-23	$0.0012420	$0.0013450	$0.0013570	$0.0012380
2019-08-24	$0.0013010	$0.0017140	$0.0017140	$0.0012200
2019-08-25	$0.0013700	$0.0013170	$0.0016720	$0.0013100
2019-08-26	$0.0013170	$0.0012490	$0.0013510	$0.0012440
2019-08-27	$0.0012490	$0.0012370	$0.0012670	$0.0012070
2019-08-28	$0.0012370	$0.0011610	$0.0011750	$0.0011210
2019-08-29	$0.0011610	$0.0010880	$0.0011450	$0.0010730
2019-08-30	$0.0010880	$0.0011020	$0.0011240	$0.0010770
2019-08-31	$0.0011020	$0.0010950	$0.0011360	$0.0010850
2019-09-01	$0.0010950	$0.0011010	$0.0011130	$0.0010630
2019-09-02	$0.0011010	$0.0011510	$0.0011760	$0.0011370
2019-09-03	$0.0011510	$0.0010870	$0.0011570	$0.0010710
2019-09-04	$0.0017140	$0.0010790	$0.0017140	$0.0010790
2019-09-05	$0.0010790	$0.0010790	$0.0010790	$0.0010790
2019-09-06	$0.0010790	$0.0011330	$0.0011330	$0.0010790
2019-09-07	$0.0010420	$0.0011000	$0.0011090	$0.0010880
2019-09-08	$0.0011330	$0.0011200	$0.0011330	$0.0011200
2019-09-09	$0.0011200	$0.0012500	$0.0012500	$0.0011200
2019-09-10	$0.0012660	$0.0012020	$0.0012670	$0.0011700
2019-09-11	$0.0012020	$0.0011210	$0.0011940	$0.0011190
2019-09-12	$0.0011210	$0.0010710	$0.0011560	$0.0010690
2019-09-13	$0.0010710	$0.0010580	$0.0010880	$0.0010510
2019-09-14	$0.0010580	$0.0010940	$0.0011150	$0.0010810
2019-09-15	$0.0010940	$0.0011080	$0.0011120	$0.0010950
2019-09-16	$0.0011080	$0.0010920	$0.0011630	$0.0010900
2019-09-17	$0.0012500	$0.0012440	$0.0012500	$0.0012440
2019-09-18	$0.0012440	$0.0012500	$0.0012500	$0.0012440
2019-09-19	$0.0011490	$0.0011510	$0.0012130	$0.0011340
2019-09-20	$0.0011510	$0.0011850	$0.0012090	$0.0011220
2019-09-21	$0.0011850	$0.0011310	$0.0011720	$0.0011230
2019-09-22	$0.0011310	$0.0010920	$0.0011240	$0.0010880
2019-09-23	$0.0012500	$0.0011320	$0.0016000	$0.0011000
2019-09-24	$0.0011320	$0.0009280	$0.0014060	$0.0009280
2019-09-25	$0.0008670	$0.0008770	$0.0008900	$0.0008530
2019-09-26	$0.0009280	$0.0008500	$0.0009280	$0.0008500
2019-09-27	$0.0008500	$0.0008590	$0.0008590	$0.0008500
2019-09-28	$0.0009100	$0.0009700	$0.0010170	$0.0009060
2019-09-29	$0.0009700	$0.0010080	$0.0010620	$0.0009420
2019-09-30	$0.0008590	$0.0010920	$0.0010920	$0.0008590
2019-10-01	$0.0010920	$0.0008350	$0.0010920	$0.0008350
2019-10-02	$0.0009560	$0.0009560	$0.0009830	$0.0009430
2019-10-03	$0.0009560	$0.0009390	$0.0009510	$0.0009230
2019-10-04	$0.0009390	$0.0009690	$0.0009760	$0.0009340
2019-10-05	$0.0009690	$0.0009940	$0.0010050	$0.0009640
2019-10-06	$0.0008350	$0.0008290	$0.0008350	$0.0008290
2019-10-07	$0.0008290	$0.0013400	$0.0013400	$0.0008290
2019-10-08	$0.0013400	$0.0008790	$0.0013400	$0.0008790
2019-10-09	$0.0009890	$0.0010120	$0.0011220	$0.0010080
2019-10-10	$0.0010120	$0.0009860	$0.0010780	$0.0009620
2019-10-11	$0.0008790	$0.0012710	$0.0013370	$0.0008790
2019-10-12	$0.0009660	$0.0009440	$0.0009740	$0.0009260
2019-10-13	$0.0009440	$0.0009580	$0.0009790	$0.0009430
2019-10-14	$0.0009580	$0.0009890	$0.0010360	$0.0009820
2019-10-15	$0.0012710	$0.0009010	$0.0012710	$0.0009010
2019-10-16	$0.0009010	$0.0010500	$0.0010500	$0.0009010
2019-10-17	$0.0010500	$0.0009000	$0.0010500	$0.0009000
2019-10-18	$0.0009000	$0.0008300	$0.0009000	$0.0008300
2019-10-19	$0.0008300	$0.0012120	$0.0012120	$0.0008300
2019-10-20	$0.0008890	$0.0009060	$0.0009130	$0.0008930
2019-10-21	$0.0009060	$0.0009170	$0.0009380	$0.0008940
2019-10-22	$0.0009170	$0.0008890	$0.0009230	$0.0008890
2019-10-23	$0.0012120	$0.0008080	$0.0012120	$0.0008010
2019-10-24	$0.0008330	$0.0008470	$0.0008550	$0.0008170
2019-10-25	$0.0008470	$0.0008730	$0.0009560	$0.0008160
2019-10-26	$0.0008080	$0.0008380	$0.0009140	$0.0008080
2019-10-27	$0.0009240	$0.0009620	$0.0009900	$0.0009310
2019-10-28	$0.0009620	$0.0009580	$0.0009850	$0.0009360
2019-10-29	$0.0009580	$0.0009770	$0.0010150	$0.0009670
2019-10-30	$0.0009770	$0.0009320	$0.0009540	$0.0009300
2019-10-31	$0.0009320	$0.0009380	$0.0009530	$0.0009180
2019-11-01	$0.0009380	$0.0009340	$0.0009460	$0.0009260
2019-11-02	$0.0009340	$0.0009890	$0.0016350	$0.0009260
2019-11-03	$0.0009890	$0.0009700	$0.0010020	$0.0009570
2019-11-04	$0.0009700	$0.0009640	$0.0010280	$0.0009600
2019-11-05	$0.0008380	$0.0012200	$0.0012340	$0.0008380
2019-11-06	$0.0012200	$0.0010000	$0.0012200	$0.0008800
2019-11-07	$0.0009500	$0.0010540	$0.0011490	$0.0009200
2019-11-08	$0.0010540	$0.0009740	$0.0010570	$0.0009670
2019-11-09	$0.0009740	$0.0009720	$0.0009940	$0.0009640
2019-11-10	$0.0010000	$0.0011000	$0.0011000	$0.0010000
2019-11-11	$0.0011000	$0.0010000	$0.0011000	$0.0010000
2019-11-12	$0.0009650	$0.0009730	$0.0009860	$0.0009650
2019-11-13	$0.0009730	$0.0009880	$0.0009990	$0.0009740
2019-11-14	$0.0009880	$0.0009640	$0.0009710	$0.0009460
2019-11-15	$0.0009640	$0.0009380	$0.0009450	$0.0009310
2019-11-16	$0.0009380	$0.0009600	$0.0009660	$0.0009460
2019-11-17	$0.0009600	$0.0009710	$0.0009950	$0.0009650
2019-11-18	$0.0009710	$0.0010480	$0.0010940	$0.0009300
2019-11-19	$0.0010480	$0.0009750	$0.0010380	$0.0009430
2019-11-20	$0.0009750	$0.0009750	$0.0009850	$0.0009590
2019-11-21	$0.0009750	$0.0009250	$0.0009320	$0.0008940
2019-11-22	$0.0010000	$0.0009500	$0.0010000	$0.0008680
2019-11-23	$0.0010950	$0.0010810	$0.0012700	$0.0010400
2019-11-24	$0.0010810	$0.0009760	$0.0010210	$0.0009540
2019-11-25	$0.0009760	$0.0009450	$0.0010400	$0.0009150
2019-11-26	$0.0009450	$0.0009320	$0.0009650	$0.0009290
2019-11-27	$0.0009500	$0.0009940	$0.0009970	$0.0009500
2019-11-28	$0.0010930	$0.0010460	$0.0011230	$0.0010360
2019-11-29	$0.0010460	$0.0010380	$0.0010890	$0.0010380
2019-11-30	$0.0010380	$0.0009850	$0.0010210	$0.0009820
2019-12-01	$0.0009940	$0.0014320	$0.0014320	$0.0009940
2019-12-02	$0.0009840	$0.0009780	$0.0010200	$0.0009630
2019-12-03	$0.0009780	$0.0009460	$0.0009880	$0.0009250
2019-12-04	$0.0009460	$0.0009110	$0.0009490	$0.0008980
2019-12-05	$0.0009110	$0.0009030	$0.0009300	$0.0008960
2019-12-06	$0.0009030	$0.0009150	$0.0009410	$0.0008960
2019-12-07	$0.0009150	$0.0009920	$0.0009950	$0.0009030
2019-12-08	$0.0009920	$0.0010140	$0.0010500	$0.0010000
2019-12-09	$0.0010140	$0.0009450	$0.0010010	$0.0009290
2019-12-10	$0.0014320	$0.0013400	$0.0014320	$0.0013400
2019-12-11	$0.0008780	$0.0008900	$0.0009000	$0.0008540
2019-12-12	$0.0008900	$0.0008670	$0.0009110	$0.0008660
2019-12-13	$0.0008670	$0.0008710	$0.0008770	$0.0008630
2019-12-14	$0.0008710	$0.0008560	$0.0008730	$0.0008320
2019-12-15	$0.0013400	$0.0009000	$0.0013400	$0.0009000
2019-12-16	$0.0009000	$0.0008030	$0.0009000	$0.0008000
2019-12-17	$0.0008030	$0.0008000	$0.0008030	$0.0008000
2019-12-18	$0.0008000	$0.0008000	$0.0008000	$0.0008000
2019-12-19	$0.0008400	$0.0008100	$0.0008200	$0.0007970
2019-12-20	$0.0008100	$0.0008220	$0.0008370	$0.0008060
2019-12-21	$0.0008220	$0.0008120	$0.0008200	$0.0007970
2019-12-22	$0.0008120	$0.0008280	$0.0008470	$0.0008130
2019-12-23	$0.0008280	$0.0008100	$0.0008200	$0.0007740
2019-12-24	$0.0008000	$0.0007340	$0.0008000	$0.0007240
2019-12-25	$0.0008170	$0.0008030	$0.0008270	$0.0007920
2019-12-26	$0.0008030	$0.0008000	$0.0008200	$0.0007910
2019-12-27	$0.0008000	$0.0008030	$0.0008120	$0.0007960
2019-12-28	$0.0008030	$0.0008050	$0.0008200	$0.0008000
2019-12-29	$0.0008050	$0.0008060	$0.0008570	$0.0007940
2019-12-30	$0.0008060	$0.0007440	$0.0008100	$0.0007440
2019-12-31	$0.0007440	$0.0007230	$0.0007360	$0.0007090
2020-01-01	$0.0007230	$0.0007240	$0.0007370	$0.0007130
2020-01-02	$0.0007240	$0.0006980	$0.0007170	$0.0006960
2020-01-03	$0.0006980	$0.0007540	$0.0007720	$0.0007340
2020-01-04	$0.0007540	$0.0007430	$0.0007710	$0.0007350
2020-01-05	$0.0007430	$0.0007380	$0.0007640	$0.0007380
2020-01-06	$0.0007340	$0.0007400	$0.0007400	$0.0007340
2020-01-07	$0.0007750	$0.0007760	$0.0008020	$0.0007690
2020-01-08	$0.0007760	$0.0007640	$0.0007780	$0.0007410
2020-01-09	$0.0007640	$0.0007760	$0.0007820	$0.0007390
2020-01-10	$0.0007760	$0.0007800	$0.0008220	$0.0007750
2020-01-11	$0.0007400	$0.0007000	$0.0007400	$0.0007000
2020-01-12	$0.0007790	$0.0008090	$0.0008380	$0.0007860
2020-01-13	$0.0008090	$0.0007820	$0.0008260	$0.0007720
2020-01-14	$0.0007820	$0.0007810	$0.0009170	$0.0007750
2020-01-15	$0.0007810	$0.0008000	$0.0008160	$0.0007500
2020-01-16	$0.0008000	$0.0007580	$0.0008300	$0.0007550
2020-01-17	$0.0007580	$0.0007810	$0.0008280	$0.0007350
2020-01-18	$0.0007810	$0.0007450	$0.0008230	$0.0007200
2020-01-19	$0.0007000	$0.0007210	$0.0007210	$0.0007000
2020-01-20	$0.0007280	$0.0007100	$0.0007690	$0.0007090
2020-01-21	$0.0007210	$0.0007200	$0.0007210	$0.0007200
2020-01-22	$0.0007250	$0.0007380	$0.0007530	$0.0006950
2020-01-23	$0.0007200	$0.0007000	$0.0007200	$0.0007000
2020-01-24	$0.0006730	$0.0006760	$0.0006980	$0.0006690
2020-01-25	$0.0006760	$0.0006670	$0.0006830	$0.0006580
2020-01-26	$0.0006670	$0.0007080	$0.0007360	$0.0006910
2020-01-27	$0.0007080	$0.0006800	$0.0007290	$0.0006630
2020-01-28	$0.0007000	$0.0006270	$0.0007000	$0.0006270
2020-01-29	$0.0006990	$0.0006770	$0.0007310	$0.0006580
2020-01-30	$0.0006770	$0.0006880	$0.0007730	$0.0006750
2020-01-31	$0.0006270	$0.0006070	$0.0006270	$0.0006070
2020-02-01	$0.0006620	$0.0006700	$0.0007000	$0.0006630
2020-02-02	$0.0006700	$0.0007330	$0.0007350	$0.0006520
2020-02-03	$0.0007330	$0.0006810	$0.0007570	$0.0006740
2020-02-04	$0.0006070	$0.0006140	$0.0006140	$0.0006070
2020-02-05	$0.0007630	$0.0007970	$0.0008480	$0.0007600
2020-02-06	$0.0007970	$0.0008070	$0.0009110	$0.0007960
2020-02-07	$0.0008070	$0.0008840	$0.0009190	$0.0008170
2020-02-08	$0.0008840	$0.0008420	$0.0009000	$0.0008040
2020-02-09	$0.0008420	$0.0008960	$0.0009140	$0.0008390
2020-02-10	$0.0008960	$0.0008520	$0.0009080	$0.0008300
2020-02-11	$0.0008520	$0.0008850	$0.0009230	$0.0008630
2020-02-12	$0.0008850	$0.0009370	$0.0009900	$0.0009000
2020-02-13	$0.0006140	$0.0006450	$0.0006450	$0.0006140
2020-02-14	$0.0009260	$0.0010060	$0.0010350	$0.0009770
2020-02-15	$0.0010060	$0.0009590	$0.0010330	$0.0009300
2020-02-16	$0.0009590	$0.0009570	$0.0010090	$0.0009130
2020-02-17	$0.0009570	$0.0010480	$0.0010910	$0.0009010
2020-02-18	$0.0006450	$0.0006540	$0.0006540	$0.0006450
2020-02-19	$0.0010190	$0.0008670	$0.0009570	$0.0008510
2020-02-20	$0.0008670	$0.0008250	$0.0008840	$0.0008140
2020-02-21	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2020-02-22	$0.0008740	$0.0008520	$0.0009210	$0.0008340
2020-02-23	$0.0008520	$0.0009260	$0.0009450	$0.0008710
2020-02-24	$0.0009260	$0.0008740	$0.0009250	$0.0008580
2020-02-25	$0.0006540	$0.0010780	$0.0011250	$0.0006430
2020-02-26	$0.0010780	$0.0006450	$0.0011240	$0.0006120
2020-02-27	$0.0006450	$0.0006460	$0.0010000	$0.0006450
2020-02-28	$0.0008150	$0.0008080	$0.0008990	$0.0007460
2020-02-29	$0.0008080	$0.0007730	$0.0008880	$0.0007470
2020-03-01	$0.0007730	$0.0007540	$0.0008240	$0.0007350
2020-03-02	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2020-03-03	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2020-03-04	$0.0007520	$0.0007950	$0.0008760	$0.0007460
2020-03-05	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2020-03-06	$0.0008190	$0.0008580	$0.0009040	$0.0008400
2020-03-07	$0.0008580	$0.0007870	$0.0008730	$0.0007730
2020-03-08	$0.0006720	$0.0006570	$0.0006720	$0.0006570
2020-03-09	$0.0006570	$0.0006450	$0.0006570	$0.0006450
2020-03-10	$0.0006450	$0.0006290	$0.0006450	$0.0006290
2020-03-11	$0.0006290	$0.0006290	$0.0006290	$0.0006180
2020-03-12	$0.0006290	$0.0002200	$0.0006290	$0.0002200
2020-03-13	$0.0002200	$0.0004700	$0.0004700	$0.0002200
2020-03-14	$0.0003680	$0.0003410	$0.0003490	$0.0003300
2020-03-15	$0.0003410	$0.0003360	$0.0003570	$0.0003350
2020-03-16	$0.0004700	$0.0003230	$0.0004700	$0.0003230
2020-03-17	$0.0003080	$0.0003290	$0.0003410	$0.0003160
2020-03-18	$0.0003290	$0.0003260	$0.0003450	$0.0003250
2020-03-19	$0.0003230	$0.0004700	$0.0004700	$0.0003230
2020-03-20	$0.0003790	$0.0003830	$0.0003940	$0.0003590
2020-03-21	$0.0003830	$0.0003800	$0.0003930	$0.0003760
2020-03-22	$0.0003800	$0.0003490	$0.0003590	$0.0003450
2020-03-23	$0.0003490	$0.0003620	$0.0003990	$0.0003560
2020-03-24	$0.0003620	$0.0003620	$0.0003770	$0.0003390
2020-03-25	$0.0003620	$0.0003430	$0.0003640	$0.0003370
2020-03-26	$0.0003430	$0.0003560	$0.0003720	$0.0003460
2020-03-27	$0.0003560	$0.0003470	$0.0003790	$0.0003290
2020-03-28	$0.0003470	$0.0003450	$0.0003620	$0.0003260
2020-03-29	$0.0004700	$0.0009700	$0.0009700	$0.0004700
2020-03-30	$0.0009700	$0.0003100	$0.0009700	$0.0003100
2020-03-31	$0.0003430	$0.0003370	$0.0003730	$0.0003300
2020-04-01	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2020-04-02	$0.0003470	$0.0002970	$0.0003710	$0.0002790
2020-04-03	$0.0002970	$0.0002550	$0.0003140	$0.0002460
2020-04-04	$0.0002550	$0.0002540	$0.0002640	$0.0002460
2020-04-05	$0.0002540	$0.0002490	$0.0002670	$0.0002420
2020-04-06	$0.0002490	$0.0002630	$0.0003210	$0.0002590
2020-04-07	$0.0003100	$0.0003230	$0.0003230	$0.0003100
2020-04-08	$0.0002400	$0.0002510	$0.0002580	$0.0002430
2020-04-09	$0.0003230	$0.0003230	$0.0004000	$0.0003230
2020-04-10	$0.0003230	$0.0002310	$0.0003250	$0.0002130
2020-04-11	$0.0002020	$0.0002020	$0.0002140	$0.0001890
2020-04-12	$0.0002310	$0.0002110	$0.0002310	$0.0002110
2020-04-13	$0.0002110	$0.0002300	$0.0008340	$0.0001800
2020-04-14	$0.0002300	$0.0002000	$0.0002300	$0.0002000
2020-04-15	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2020-04-16	$0.0002000	$0.0001800	$0.0002000	$0.0001800
2020-04-17	$0.0001800	$0.0001800	$0.0001800	$0.0001800
2020-04-18	$0.0001800	$0.0001230	$0.0001800	$0.0001230
2020-04-19	$0.0001950	$0.0001930	$0.0002040	$0.0001820
2020-04-20	$0.0001930	$0.0001910	$0.0002000	$0.0001720
2020-04-21	$0.0001910	$0.0001880	$0.0002000	$0.0001780
2020-04-22	$0.0001880	$0.0001980	$0.0002120	$0.0001870
2020-04-23	$0.0001980	$0.0001910	$0.0002120	$0.0001860
2020-04-24	$0.0001910	$0.0001950	$0.0002030	$0.0001860
2020-04-25	$0.0001950	$0.0001960	$0.0002180	$0.0001920
2020-04-26	$0.0001960	$0.0002120	$0.0002370	$0.0001980
2020-04-27	$0.0002120	$0.0002140	$0.0002360	$0.0002090
2020-04-28	$0.0002140	$0.0002130	$0.0002240	$0.0002110
2020-04-29	$0.0001230	$0.0003850	$0.0004890	$0.0001230
2020-04-30	$0.0002220	$0.0002270	$0.0002330	$0.0002120
2020-05-01	$0.0002270	$0.0002310	$0.0002400	$0.0002200
2020-05-02	$0.0002310	$0.0002290	$0.0002360	$0.0002210
2020-05-03	$0.0003850	$0.0002070	$0.0003850	$0.0002020
2020-05-04	$0.0002730	$0.0002670	$0.0003620	$0.0001920
2020-05-05	$0.0002670	$0.0002690	$0.0002840	$0.0002470
2020-05-06	$0.0002690	$0.0002510	$0.0002690	$0.0002390
2020-05-07	$0.0002510	$0.0002490	$0.0002720	$0.0002420
2020-05-08	$0.0002490	$0.0002660	$0.0002710	$0.0002350
2020-05-09	$0.0002660	$0.0002480	$0.0002650	$0.0002370
2020-05-10	$0.0002480	$0.0002200	$0.0002390	$0.0002080
2020-05-11	$0.0002200	$0.0002180	$0.0002340	$0.0002120
2020-05-12	$0.0002180	$0.0002150	$0.0002260	$0.0002070
2020-05-13	$0.0002150	$0.0002580	$0.0002660	$0.0002260
2020-05-14	$0.0002580	$0.0002560	$0.0002640	$0.0002360
2020-05-15	$0.0002560	$0.0002380	$0.0002490	$0.0002320
2020-05-16	$0.0002380	$0.0002430	$0.0002490	$0.0002290
2020-05-17	$0.0002430	$0.0002440	$0.0002520	$0.0002420
2020-05-18	$0.0002440	$0.0002600	$0.0002680	$0.0002470
2020-05-19	$0.0002600	$0.0002510	$0.0002620	$0.0002400
2020-05-20	$0.0002510	$0.0002410	$0.0002500	$0.0002350
2020-05-21	$0.0002410	$0.0002320	$0.0002380	$0.0002240
2020-05-22	$0.0002320	$0.0002490	$0.0002510	$0.0002380
2020-05-23	$0.0002490	$0.0002500	$0.0002580	$0.0002400
2020-05-24	$0.0002070	$0.0002520	$0.0002520	$0.0002070
2020-05-25	$0.0002520	$0.0002870	$0.0002870	$0.0002520
2020-05-26	$0.0002870	$0.0003700	$0.0003700	$0.0002870
2020-05-27	$0.0002690	$0.0002830	$0.0002850	$0.0002580
2020-05-28	$0.0002830	$0.0002860	$0.0003170	$0.0002820
2020-05-29	$0.0002860	$0.0002780	$0.0003110	$0.0002670
2020-05-30	$0.0002780	$0.0002970	$0.0003120	$0.0002920
2020-05-31	$0.0002970	$0.0002760	$0.0003080	$0.0002710
2020-06-01	$0.0002760	$0.0002980	$0.0003100	$0.0002880
2020-06-02	$0.0002980	$0.0003040	$0.0003090	$0.0002810
2020-06-03	$0.0003040	$0.0003080	$0.0003450	$0.0002890
2020-06-04	$0.0003700	$0.0002520	$0.0003700	$0.0002520
2020-06-05	$0.0002520	$0.0003220	$0.0003520	$0.0002520
2020-06-06	$0.0003310	$0.0003560	$0.0003820	$0.0003120
2020-06-07	$0.0003560	$0.0003620	$0.0003840	$0.0003400
2020-06-08	$0.0003620	$0.0003450	$0.0003770	$0.0003330
2020-06-09	$0.0003450	$0.0003510	$0.0003590	$0.0003240
2020-06-10	$0.0003510	$0.0003450	$0.0003700	$0.0003350
2020-06-11	$0.0003220	$0.0003100	$0.0003220	$0.0003100
2020-06-12	$0.0003180	$0.0003350	$0.0003470	$0.0003230
2020-06-13	$0.0003350	$0.0003360	$0.0003480	$0.0003310
2020-06-14	$0.0003360	$0.0003220	$0.0003310	$0.0003100
2020-06-15	$0.0003100	$0.0002880	$0.0003100	$0.0002880
2020-06-16	$0.0002880	$0.0003600	$0.0003600	$0.0002670
2020-06-17	$0.0003600	$0.0002550	$0.0003600	$0.0002550
2020-06-18	$0.0003340	$0.0003420	$0.0003720	$0.0003210
2020-06-19	$0.0003420	$0.0003540	$0.0003840	$0.0003220
2020-06-20	$0.0003540	$0.0003640	$0.0004190	$0.0003480
2020-06-21	$0.0003640	$0.0003640	$0.0004370	$0.0003580
2020-06-22	$0.0003640	$0.0003580	$0.0003920	$0.0003550
2020-06-23	$0.0003580	$0.0003570	$0.0003650	$0.0003530
2020-06-24	$0.0002550	$0.0003480	$0.0003480	$0.0002550
2020-06-25	$0.0003310	$0.0003300	$0.0003390	$0.0003230
2020-06-26	$0.0003300	$0.0003280	$0.0003330	$0.0003260
2020-06-27	$0.0003280	$0.0003110	$0.0003180	$0.0003090
2020-06-28	$0.0003110	$0.0003150	$0.0003200	$0.0003130
2020-06-29	$0.0003150	$0.0003140	$0.0003240	$0.0003100
2020-06-30	$0.0003480	$0.0003290	$0.0003480	$0.0003290
2020-07-01	$0.0003090	$0.0003240	$0.0003240	$0.0003050
2020-07-02	$0.0003240	$0.0003260	$0.0003420	$0.0003100
2020-07-03	$0.0003260	$0.0003260	$0.0003400	$0.0003150
2020-07-04	$0.0003260	$0.0003300	$0.0003390	$0.0003230
2020-07-05	$0.0003290	$0.0004750	$0.0005600	$0.0002070
2020-07-06	$0.0003260	$0.0003360	$0.0003480	$0.0003360
2020-07-07	$0.0003360	$0.0003300	$0.0003540	$0.0003230
2020-07-08	$0.0004750	$0.0004510	$0.0004750	$0.0004440
2020-07-09	$0.0003190	$0.0003270	$0.0003270	$0.0003120
2020-07-10	$0.0004510	$0.0004470	$0.0004510	$0.0004470
2020-07-11	$0.0003420	$0.0003400	$0.0003470	$0.0003300
2020-07-12	$0.0003400	$0.0003420	$0.0003500	$0.0003400
2020-07-13	$0.0004470	$0.0003040	$0.0004470	$0.0003040
2020-07-14	$0.0003260	$0.0003390	$0.0003440	$0.0003130
2020-07-15	$0.0003390	$0.0003410	$0.0003460	$0.0003340
2020-07-16	$0.0003040	$0.0004160	$0.0004160	$0.0003040
2020-07-17	$0.0004160	$0.0004030	$0.0004160	$0.0003030
2020-07-18	$0.0004030	$0.0004160	$0.0004160	$0.0003090
2020-07-19	$0.0004160	$0.0004200	$0.0004200	$0.0003350
2020-07-20	$0.0004200	$0.0003650	$0.0004200	$0.0003500
2020-07-21	$0.0003400	$0.0003640	$0.0003690	$0.0003490
2020-07-22	$0.0003650	$0.0003600	$0.0003650	$0.0003300
2020-07-23	$0.0003600	$0.0004010	$0.0004010	$0.0003600
2020-07-24	$0.0004110	$0.0004110	$0.0004390	$0.0004000
2020-07-25	$0.0004110	$0.0004580	$0.0004800	$0.0004370
2020-07-26	$0.0004580	$0.0004800	$0.0005020	$0.0004550
2020-07-27	$0.0004010	$0.0004000	$0.0004010	$0.0004000
2020-07-28	$0.0004000	$0.0004750	$0.0004750	$0.0004000
2020-07-29	$0.0004750	$0.0004750	$0.0004750	$0.0004750
2020-07-30	$0.0004750	$0.0005000	$0.0005000	$0.0004600
2020-07-31	$0.0005000	$0.0005290	$0.0005290	$0.0005000
2020-08-01	$0.0005290	$0.0005520	$0.0005520	$0.0005290
2020-08-02	$0.0005520	$0.0004750	$0.0005520	$0.0004750
2020-08-03	$0.0004750	$0.0005880	$0.0005880	$0.0004750
2020-08-04	$0.0008610	$0.0007520	$0.0009360	$0.0006900
2020-08-05	$0.0005880	$0.0010000	$0.0010000	$0.0005880
2020-08-06	$0.0010000	$0.0012000	$0.0012000	$0.0010000
2020-08-07	$0.0014020	$0.0012600	$0.0014390	$0.0010590
2020-08-08	$0.0012000	$0.0010030	$0.0014080	$0.0010030
2020-08-09	$0.0010030	$0.0014090	$0.0014120	$0.0010030
2020-08-10	$0.0011550	$0.0012150	$0.0012790	$0.0010450
2020-08-11	$0.0012150	$0.0009930	$0.0011630	$0.0009400
2020-08-12	$0.0014090	$0.0014010	$0.0014090	$0.0014010
2020-08-13	$0.0014010	$0.0014340	$0.0014340	$0.0014010
2020-08-14	$0.0014340	$0.0014520	$0.0014520	$0.0014340
2020-08-15	$0.0011360	$0.0011640	$0.0011680	$0.0010820
2020-08-16	$0.0011640	$0.0010980	$0.0011760	$0.0010890
2020-08-17	$0.0014520	$0.0006110	$0.0014520	$0.0006110
2020-08-18	$0.0010610	$0.0009840	$0.0010810	$0.0009670
2020-08-19	$0.0009840	$0.0009620	$0.0010160	$0.0008650
2020-08-20	$0.0009620	$0.0009610	$0.0009820	$0.0009400
2020-08-21	$0.0006110	$0.0014090	$0.0014090	$0.0006110
2020-08-22	$0.0008880	$0.0009490	$0.0009570	$0.0008900
2020-08-23	$0.0014090	$0.0007670	$0.0014090	$0.0006140
2020-08-24	$0.0007670	$0.0013890	$0.0013890	$0.0007670
2020-08-25	$0.0008900	$0.0007940	$0.0008470	$0.0007940
2020-08-26	$0.0007940	$0.0009840	$0.0012080	$0.0007800
2020-08-27	$0.0009840	$0.0009000	$0.0010540	$0.0008810
2020-08-28	$0.0009000	$0.0009650	$0.0009850	$0.0009260
2020-08-29	$0.0009650	$0.0009010	$0.0009770	$0.0008890
2020-08-30	$0.0009010	$0.0009570	$0.0009950	$0.0009570
2020-08-31	$0.0009570	$0.0009510	$0.0009680	$0.0009070
2020-09-01	$0.0009510	$0.0009940	$0.0010710	$0.0009370
2020-09-02	$0.0013890	$0.0013900	$0.0013900	$0.0013890
2020-09-03	$0.0013900	$0.0006260	$0.0013900	$0.0006260
2020-09-04	$0.0006260	$0.0008500	$0.0013270	$0.0006260
2020-09-05	$0.0008500	$0.0009900	$0.0009900	$0.0008500
2020-09-06	$0.0006440	$0.0007900	$0.0008250	$0.0006700
2020-09-07	$0.0007900	$0.0007070	$0.0007960	$0.0006680
2020-09-08	$0.0007070	$0.0006440	$0.0006980	$0.0006310
2020-09-09	$0.0006440	$0.0006850	$0.0007370	$0.0006640
2020-09-10	$0.0006850	$0.0006740	$0.0007180	$0.0006740
2020-09-11	$0.0009900	$0.0010990	$0.0010990	$0.0009900
2020-09-12	$0.0006620	$0.0007020	$0.0007330	$0.0006790
2020-09-13	$0.0010990	$0.0006230	$0.0011020	$0.0006230
2020-09-14	$0.0006150	$0.0006150	$0.0006640	$0.0006000
2020-09-15	$0.0006150	$0.0005720	$0.0006190	$0.0005680
2020-09-16	$0.0006230	$0.0005900	$0.0006230	$0.0005900
2020-09-17	$0.0005660	$0.0006580	$0.0006780	$0.0005920
2020-09-18	$0.0006580	$0.0006190	$0.0006690	$0.0006080
2020-09-19	$0.0006190	$0.0006130	$0.0006200	$0.0005900
2020-09-20	$0.0006130	$0.0005750	$0.0006050	$0.0005710
2020-09-21	$0.0005750	$0.0004760	$0.0005310	$0.0004660
2020-09-22	$0.0004760	$0.0005400	$0.0005610	$0.0004720
2020-09-23	$0.0005400	$0.0005380	$0.0006500	$0.0005030
2020-09-24	$0.0005380	$0.0006150	$0.0006840	$0.0005660
2020-09-25	$0.0006150	$0.0005700	$0.0006230	$0.0005670
2020-09-26	$0.0005700	$0.0005310	$0.0005740	$0.0005280
2020-09-27	$0.0005310	$0.0005360	$0.0005440	$0.0005260
2020-09-28	$0.0005360	$0.0005310	$0.0005910	$0.0005170
2020-09-29	$0.0005310	$0.0005400	$0.0005470	$0.0005290
2020-09-30	$0.0005400	$0.0005400	$0.0005400	$0.0005290
2020-10-01	$0.0005400	$0.0005300	$0.0005300	$0.0005160
2020-10-02	$0.0005900	$0.0005000	$0.0009000	$0.0005000
2020-10-03	$0.0004910	$0.0005020	$0.0005060	$0.0004850
2020-10-04	$0.0005020	$0.0005400	$0.0005400	$0.0005010
2020-10-05	$0.0005000	$0.0005500	$0.0005500	$0.0005000
2020-10-06	$0.0005500	$0.0005100	$0.0008640	$0.0005100
2020-10-07	$0.0005100	$0.0005000	$0.0005100	$0.0005000
2020-10-08	$0.0004680	$0.0004950	$0.0004950	$0.0004570
2020-10-09	$0.0004950	$0.0005150	$0.0005220	$0.0004640
2020-10-10	$0.0005150	$0.0005190	$0.0005340	$0.0005080
2020-10-11	$0.0005190	$0.0004980	$0.0005320	$0.0004790
2020-10-12	$0.0005000	$0.0004200	$0.0005000	$0.0004200
2020-10-13	$0.0005260	$0.0005380	$0.0005720	$0.0005110
2020-10-14	$0.0005380	$0.0005270	$0.0005760	$0.0005080
2020-10-15	$0.0005270	$0.0005100	$0.0005360	$0.0004910
2020-10-16	$0.0005100	$0.0004830	$0.0004970	$0.0004790
2020-10-17	$0.0004830	$0.0004790	$0.0004940	$0.0004790
2020-10-18	$0.0004790	$0.0004880	$0.0005030	$0.0004810
2020-10-19	$0.0004880	$0.0004860	$0.0004970	$0.0004780
2020-10-20	$0.0004860	$0.0004910	$0.0004980	$0.0004680
2020-10-21	$0.0004200	$0.0004210	$0.0004210	$0.0004200
2020-10-22	$0.0004210	$0.0005000	$0.0005000	$0.0004100
2020-10-23	$0.0005310	$0.0004960	$0.0005320	$0.0004910
2020-10-24	$0.0004960	$0.0004910	$0.0005200	$0.0004620
2020-10-25	$0.0004910	$0.0004920	$0.0005000	$0.0004670
2020-10-26	$0.0005000	$0.0004100	$0.0005000	$0.0004100
2020-10-27	$0.0004100	$0.0003350	$0.0004100	$0.0003350
2020-10-28	$0.0003350	$0.0004700	$0.0004700	$0.0003350
2020-10-29	$0.0004590	$0.0004460	$0.0004690	$0.0004300
2020-10-30	$0.0004460	$0.0004400	$0.0004520	$0.0003830
2020-10-31	$0.0004400	$0.0004370	$0.0004520	$0.0004180
2020-11-01	$0.0004370	$0.0004600	$0.0004680	$0.0004440
2020-11-02	$0.0004600	$0.0004450	$0.0004530	$0.0004410
2020-11-03	$0.0004450	$0.0004540	$0.0004540	$0.0004310
2020-11-04	$0.0004540	$0.0004230	$0.0004710	$0.0004030
2020-11-05	$0.0004230	$0.0004630	$0.0004630	$0.0004340
2020-11-06	$0.0004630	$0.0004840	$0.0005250	$0.0004610
2020-11-07	$0.0004840	$0.0004400	$0.0004660	$0.0004360
2020-11-08	$0.0004400	$0.0004590	$0.0004680	$0.0004500
2020-11-09	$0.0004590	$0.0004440	$0.0004580	$0.0004220
2020-11-10	$0.0004440	$0.0004330	$0.0004510	$0.0004060
2020-11-11	$0.0004330	$0.0004130	$0.0004450	$0.0004080
2020-11-12	$0.0004130	$0.0004160	$0.0004630	$0.0004070
2020-11-13	$0.0004160	$0.0004100	$0.0004340	$0.0003960
2020-11-14	$0.0004100	$0.0004100	$0.0004240	$0.0003960
2020-11-15	$0.0004700	$0.0003490	$0.0004700	$0.0003490
2020-11-16	$0.0004080	$0.0004150	$0.0004510	$0.0004150
2020-11-17	$0.0003490	$0.0003500	$0.0003500	$0.0003490
2020-11-18	$0.0004150	$0.0004020	$0.0004210	$0.0003930
2020-11-19	$0.0003500	$0.0003690	$0.0003690	$0.0003500
2020-11-20	$0.0004200	$0.0004290	$0.0004800	$0.0004240
2020-11-21	$0.0004290	$0.0004690	$0.0004800	$0.0004580
2020-11-22	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2020-11-23	$0.0003690	$0.0003690	$0.0003690	$0.0003690
2020-11-24	$0.0003690	$0.0004700	$0.0004700	$0.0003690
2020-11-25	$0.0005080	$0.0005120	$0.0005300	$0.0004610
2020-11-26	$0.0005120	$0.0004060	$0.0004680	$0.0003640
2020-11-27	$0.0004060	$0.0004510	$0.0004670	$0.0003940
2020-11-28	$0.0004700	$0.0005000	$0.0005000	$0.0003840
2020-11-29	$0.0005000	$0.0003980	$0.0005320	$0.0003980
2020-11-30	$0.0003980	$0.0005640	$0.0007620	$0.0003980
2020-12-01	$0.0005640	$0.0004430	$0.0005640	$0.0004430
2020-12-02	$0.0004430	$0.0005420	$0.0005420	$0.0004430
2020-12-03	$0.0005420	$0.0004480	$0.0007620	$0.0004480
2020-12-04	$0.0004480	$0.0004670	$0.0004700	$0.0004480
2020-12-05	$0.0005000	$0.0005260	$0.0005430	$0.0005200
2020-12-06	$0.0005260	$0.0005900	$0.0006020	$0.0005300
2020-12-07	$0.0004670	$0.0007460	$0.0007460	$0.0004670
2020-12-08	$0.0005440	$0.0004830	$0.0005100	$0.0004770
2020-12-09	$0.0004830	$0.0004990	$0.0005160	$0.0004870
2020-12-10	$0.0004990	$0.0004800	$0.0004970	$0.0004750
2020-12-11	$0.0007460	$0.0004810	$0.0007460	$0.0004810
2020-12-12	$0.0004810	$0.0005920	$0.0008670	$0.0004810
2020-12-13	$0.0005920	$0.0019290	$0.0024500	$0.0005920
2020-12-14	$0.0019290	$0.0013560	$0.0019290	$0.0013560
2020-12-15	$0.0013560	$0.0010480	$0.0013560	$0.0010480
2020-12-16	$0.0010480	$0.0013640	$0.0014310	$0.0006080
2020-12-17	$0.0013640	$0.0010000	$0.0014310	$0.0010000
2020-12-18	$0.0008680	$0.0009100	$0.0009430	$0.0008440
2020-12-19	$0.0009100	$0.0008560	$0.0009480	$0.0008100
2020-12-20	$0.0010000	$0.0008310	$0.0010000	$0.0008220
2020-12-21	$0.0008310	$0.0006150	$0.0008310	$0.0006150
2020-12-22	$0.0006150	$0.0008000	$0.0011390	$0.0006150
2020-12-23	$0.0008000	$0.0006250	$0.0008000	$0.0006250
2020-12-24	$0.0006250	$0.0006060	$0.0006250	$0.0006060
2020-12-25	$0.0006060	$0.0007000	$0.0010000	$0.0006060
2020-12-26	$0.0006770	$0.0006930	$0.0007250	$0.0006740
2020-12-27	$0.0006930	$0.0006700	$0.0007590	$0.0006500
2020-12-28	$0.0006700	$0.0006570	$0.0007520	$0.0006490
2020-12-29	$0.0007000	$0.0005500	$0.0007000	$0.0003680
2020-12-30	$0.0005500	$0.0006210	$0.0006210	$0.0005500
2020-12-31	$0.0006210	$0.0009000	$0.0009990	$0.0006190
2021-01-01	$0.0009000	$0.0008000	$0.0010520	$0.0008000
2021-01-02	$0.0008000	$0.0008000	$0.0008000	$0.0005150
2021-01-03	$0.0008000	$0.0007500	$0.0008000	$0.0007200
2021-01-04	$0.0007500	$0.0007360	$0.0009890	$0.0007360
2021-01-05	$0.0007360	$0.0007600	$0.0009400	$0.0007360
2021-01-06	$0.0007600	$0.0008500	$0.0008900	$0.0004000
2021-01-07	$0.0008500	$0.0008500	$0.0010000	$0.0008500
2021-01-08	$0.0008500	$0.0008000	$0.0011550	$0.0001920
2021-01-09	$0.0008000	$0.0010600	$0.0011000	$0.0006780
2021-01-10	$0.0010600	$0.0008800	$0.0010600	$0.0008800
2021-01-11	$0.0008800	$0.0010000	$0.0010370	$0.0008800
2021-01-12	$0.0010000	$0.0007310	$0.0010000	$0.0006610
2021-01-13	$0.0007310	$0.0006700	$0.0009000	$0.0006700
2021-01-14	$0.0006700	$0.0010220	$0.0010220	$0.0006700
2021-01-15	$0.0010220	$0.0007250	$0.0010220	$0.0007250
2021-01-16	$0.0007250	$0.0007790	$0.0010730	$0.0007250
2021-01-17	$0.0007790	$0.0007790	$0.0007800	$0.0007790
2021-01-18	$0.0009380	$0.0010070	$0.0010070	$0.0009190
2021-01-19	$0.0007790	$0.0010730	$0.0010730	$0.0007790
2021-01-20	$0.0010730	$0.0007900	$0.0010730	$0.0007900
2021-01-21	$0.0007900	$0.0008150	$0.0010000	$0.0007900
2021-01-22	$0.0008150	$0.0010000	$0.0010000	$0.0008150
2021-01-23	$0.0010000	$0.0008130	$0.0010000	$0.0007830
2021-01-24	$0.0008130	$0.0010000	$0.0010000	$0.0008130
2021-01-25	$0.0010000	$0.0009990	$0.0010610	$0.0008550
2021-01-26	$0.0009990	$0.0008480	$0.0009990	$0.0008480
2021-01-27	$0.0009580	$0.0008690	$0.0008940	$0.0008440
2021-01-28	$0.0008480	$0.0008950	$0.0009500	$0.0006730
2021-01-29	$0.0008950	$0.0019710	$0.0024500	$0.0006310
2021-01-30	$0.0019710	$0.0021880	$0.0028890	$0.0011000
2021-01-31	$0.0021880	$0.0017900	$0.0021880	$0.0013470
2021-02-01	$0.0017900	$0.0013610	$0.0017900	$0.0013540
2021-02-02	$0.0013610	$0.0022820	$0.0022820	$0.0013610
2021-02-03	$0.0022820	$0.0021560	$0.0022820	$0.0016020
2021-02-04	$0.0021560	$0.0022390	$0.0022390	$0.0017000
2021-02-05	$0.0022390	$0.0021990	$0.0023900	$0.0017110
2021-02-06	$0.0021990	$0.0021770	$0.0021990	$0.0021770
2021-02-07	$0.0021770	$0.0018160	$0.0022000	$0.0015000
2021-02-08	$0.0018160	$0.0019480	$0.0019480	$0.0016000
2021-02-09	$0.0019480	$0.0018990	$0.0022210	$0.0018640
2021-02-10	$0.0018990	$0.0021770	$0.0022500	$0.0012100
2021-02-11	$0.0021770	$0.0022000	$0.0022090	$0.0017000
2021-02-12	$0.0022000	$0.0020000	$0.0022090	$0.0018340
2021-02-13	$0.0020000	$0.0022190	$0.0025670	$0.0020000
2021-02-14	$0.0022190	$0.0026820	$0.0027000	$0.0022190
2021-02-15	$0.0026820	$0.0024780	$0.0026820	$0.0019010
2021-02-16	$0.0024780	$0.0021480	$0.0024780	$0.0021480
2021-02-17	$0.0021480	$0.0021120	$0.0022200	$0.0021000
2021-02-18	$0.0021120	$0.0023990	$0.0023990	$0.0020000
2021-02-19	$0.0023990	$0.0020520	$0.0025850	$0.0020520
2021-02-20	$0.0020520	$0.0024400	$0.0025410	$0.0020520
2021-02-21	$0.0024400	$0.0024030	$0.0045000	$0.0021820
2021-02-22	$0.0024030	$0.0023560	$0.0032590	$0.0023010
2021-02-23	$0.0023560	$0.0025430	$0.0025430	$0.0018310
2021-02-24	$0.0025430	$0.0023340	$0.0025430	$0.0017660
2021-02-25	$0.0023340	$0.0022880	$0.0024540	$0.0020010
2021-02-26	$0.0022880	$0.0015120	$0.0022880	$0.0014000
2021-02-27	$0.0015120	$0.0017000	$0.0017700	$0.0015120
2021-02-28	$0.0017000	$0.0014010	$0.0017210	$0.0014000
2021-03-01	$0.0014010	$0.0014240	$0.0018150	$0.0014010
2021-03-02	$0.0014240	$0.0014590	$0.0023460	$0.0014240
2021-03-03	$0.0014590	$0.0015020	$0.0022460	$0.0014590
2021-03-04	$0.0015020	$0.0021480	$0.0021880	$0.0015020
2021-03-05	$0.0021480	$0.0018980	$0.0021480	$0.0016000
2021-03-06	$0.0018980	$0.0019300	$0.0019810	$0.0018980
2021-03-07	$0.0018170	$0.0019330	$0.0019680	$0.0018640
2021-03-08	$0.0019300	$0.0018010	$0.0019300	$0.0018010
2021-03-09	$0.0018010	$0.0020000	$0.0020000	$0.0018000
2021-03-10	$0.0020000	$0.0019890	$0.0020000	$0.0016240
2021-03-11	$0.0019890	$0.0019450	$0.0019890	$0.0016350
2021-03-12	$0.0019450	$0.0024540	$0.0024540	$0.0016500
2021-03-13	$0.0024540	$0.0028650	$0.0028690	$0.0018880
2021-03-14	$0.0028650	$0.0026810	$0.0032120	$0.0020000
2021-03-15	$0.0026810	$0.0029970	$0.0029970	$0.0022140
2021-03-16	$0.0029970	$0.0029490	$0.0029970	$0.0023340
2021-03-17	$0.0029490	$0.0029300	$0.0029900	$0.0024110
2021-03-18	$0.0029300	$0.0031640	$0.0032000	$0.0024240
2021-03-19	$0.0031640	$0.0028630	$0.0031640	$0.0021890
2021-03-20	$0.0028630	$0.0044390	$0.005300	$0.0022000
2021-03-21	$0.0044390	$0.0045750	$0.0047020	$0.0033510
2021-03-22	$0.0045750	$0.005209	$0.005400	$0.0041110
2021-03-23	$0.005209	$0.0045150	$0.005716	$0.0045140
2021-03-24	$0.0045150	$0.0045540	$0.005953	$0.0042130
2021-03-25	$0.0045540	$0.0042320	$0.0046410	$0.0042220
2021-03-26	$0.0042320	$0.0044820	$0.006239	$0.0042310
2021-03-27	$0.005593	$0.005519	$0.005810	$0.005485
2021-03-28	$0.005519	$0.005667	$0.006494	$0.005381
2021-03-29	$0.005667	$0.005558	$0.006321	$0.005322
2021-03-30	$0.005558	$0.005764	$0.006021	$0.005469
2021-03-31	$0.005764	$0.006506	$0.007081	$0.005968
2021-04-01	$0.006506	$0.007713	$0.008304	$0.006572
2021-04-02	$0.007713	$0.0101400	$0.0105700	$0.007791
2021-04-03	$0.0101400	$0.008197	$0.009644	$0.007896
2021-04-04	$0.008197	$0.008950	$0.009303	$0.007891
2021-04-05	$0.008950	$0.009105	$0.0104800	$0.007504
2021-04-06	$0.009105	$0.008639	$0.0103500	$0.008470
2021-04-07	$0.008639	$0.007130	$0.008151	$0.006914
2021-04-08	$0.007130	$0.008782	$0.009053	$0.007554
2021-04-09	$0.008782	$0.008018	$0.008845	$0.007791
2021-04-10	$0.008018	$0.007383	$0.008450	$0.007084
2021-04-11	$0.007383	$0.007763	$0.008151	$0.006968
2021-04-12	$0.007763	$0.007097	$0.008102	$0.006905
2021-04-13	$0.007097	$0.006436	$0.007701	$0.006229
2021-04-14	$0.006436	$0.006371	$0.007028	$0.005982
2021-04-15	$0.006371	$0.007073	$0.008508	$0.006318
2021-04-16	$0.007073	$0.006647	$0.007351	$0.006332
2021-04-17	$0.006647	$0.006444	$0.006769	$0.005725
2021-04-18	$0.006444	$0.005647	$0.006297	$0.005558
2021-04-19	$0.005647	$0.005387	$0.005993	$0.005300
2021-04-20	$0.005387	$0.005808	$0.006018	$0.005131
2021-04-21	$0.005808	$0.006766	$0.007733	$0.005823
2021-04-22	$0.006766	$0.006195	$0.007660	$0.005931
2021-04-23	$0.006195	$0.006540	$0.006754	$0.0049050
2021-04-24	$0.006540	$0.006073	$0.006650	$0.005940
2021-04-25	$0.006073	$0.006223	$0.007292	$0.005875
2021-04-26	$0.006223	$0.006996	$0.007072	$0.006565
2021-04-27	$0.006996	$0.006803	$0.007470	$0.006723
2021-04-28	$0.006803	$0.006767	$0.007400	$0.006382
2021-04-29	$0.006767	$0.006620	$0.007282	$0.006344
2021-04-30	$0.006620	$0.007773	$0.009022	$0.006524
2021-05-01	$0.007773	$0.008490	$0.009315	$0.008106
2021-05-02	$0.008490	$0.007970	$0.008974	$0.007823
2021-05-03	$0.007970	$0.007480	$0.009436	$0.006829
2021-05-04	$0.007480	$0.006417	$0.007422	$0.006093
2021-05-05	$0.006417	$0.007128	$0.008469	$0.006846
2021-05-06	$0.007128	$0.006669	$0.007577	$0.006390
2021-05-07	$0.006669	$0.006620	$0.007177	$0.006445
2021-05-08	$0.006620	$0.007010	$0.007793	$0.006579
2021-05-09	$0.007010	$0.006362	$0.007187	$0.006008
2021-05-10	$0.006362	$0.005411	$0.006478	$0.005214
2021-05-11	$0.005411	$0.006476	$0.008481	$0.005599
2021-05-12	$0.006476	$0.005183	$0.006937	$0.005107
2021-05-13	$0.005183	$0.005578	$0.006062	$0.005058
2021-05-14	$0.005578	$0.006243	$0.007018	$0.005916
2021-05-15	$0.006243	$0.005466	$0.005648	$0.005466
2021-05-16	$0.005466	$0.005594	$0.005702	$0.005343
2021-05-17	$0.005594	$0.005118	$0.005348	$0.0049870
2021-05-18	$0.005118	$0.005168	$0.005404	$0.005066
2021-05-19	$0.005168	$0.0036400	$0.0042990	$0.0031020
2021-05-20	$0.0036400	$0.0044370	$0.0046860	$0.0038820
2021-05-21	$0.0044370	$0.0041650	$0.0042140	$0.0038000
2021-05-22	$0.0041650	$0.0036290	$0.0039280	$0.0036290
2021-05-23	$0.0036290	$0.0034840	$0.0037140	$0.0033160
2021-05-24	$0.0034840	$0.0040530	$0.0045290	$0.0039730
2021-05-25	$0.0040530	$0.0048190	$0.0049010	$0.0040610
2021-05-26	$0.0048190	$0.005085	$0.005605	$0.0049980
2021-05-27	$0.005085	$0.0046350	$0.0049360	$0.0045530
2021-05-28	$0.0046350	$0.0042220	$0.0042220	$0.0040290
2021-05-29	$0.0042220	$0.0041010	$0.0043290	$0.0038510
2021-05-30	$0.0041010	$0.0041770	$0.0043920	$0.0041290
2021-05-31	$0.0041770	$0.0048460	$0.005009	$0.0046030
2021-06-01	$0.0048460	$0.0045050	$0.0047420	$0.0044780
2021-06-02	$0.0045050	$0.0045200	$0.0046550	$0.0044660
2021-06-03	$0.0045200	$0.0046550	$0.0047700	$0.0045700
2021-06-04	$0.0046550	$0.0043060	$0.0044400	$0.0042250
2021-06-05	$0.0043060	$0.0041550	$0.0042870	$0.0041020
2021-06-06	$0.0041550	$0.0043100	$0.0043920	$0.0042560
2021-06-07	$0.0043100	$0.0038900	$0.0042010	$0.0038900
2021-06-08	$0.0038900	$0.0038640	$0.0041150	$0.0035130
2021-06-09	$0.0038640	$0.0040730	$0.0041250	$0.0038380
2021-06-10	$0.0040730	$0.0040530	$0.0040530	$0.0038060
2021-06-11	$0.0040530	$0.0034860	$0.0040980	$0.0033680
2021-06-12	$0.0034860	$0.0033650	$0.0035780	$0.0033170
2021-06-13	$0.0033650	$0.0029610	$0.0035640	$0.0024600
2021-06-14	$0.0029610	$0.0024010	$0.0030990	$0.0023760
2021-06-15	$0.0024010	$0.0024160	$0.0026200	$0.0021620
2021-06-16	$0.0024160	$0.0022020	$0.0022970	$0.0021550
2021-06-17	$0.0022020	$0.0021110	$0.0022300	$0.0021110
2021-06-18	$0.0021110	$0.0019660	$0.0021670	$0.0019430
2021-06-19	$0.0019660	$0.0019280	$0.0019930	$0.0018850
2021-06-20	$0.0019280	$0.0020420	$0.0020640	$0.0019740
2021-06-21	$0.0020420	$0.0016240	$0.0017180	$0.0016050
2021-06-22	$0.0016240	$0.0014860	$0.0016360	$0.0013350
2021-06-23	$0.0014860	$0.0015950	$0.0016730	$0.0015350
2021-06-24	$0.0015950	$0.0017900	$0.0019690	$0.0015320
2021-06-25	$0.0017900	$0.0015570	$0.0016470	$0.0015030
2021-06-26	$0.0015570	$0.0014830	$0.0015750	$0.0014280
2021-06-27	$0.0014830	$0.0014480	$0.0016260	$0.0014080
2021-06-28	$0.0014480	$0.0014170	$0.0015630	$0.0013340
2021-06-29	$0.0014170	$0.0015380	$0.0015380	$0.0013860
2021-06-30	$0.0015380	$0.0015710	$0.0017070	$0.0015250
2021-07-01	$0.0015710	$0.0014770	$0.0017090	$0.0013710
2021-07-02	$0.0014770	$0.0016170	$0.0016810	$0.0014870
2021-07-03	$0.0016170	$0.0016700	$0.0017150	$0.0015810
2021-07-04	$0.0016700	$0.0016730	$0.0017660	$0.0015800
2021-07-05	$0.0016730	$0.0014060	$0.0015820	$0.0011640
2021-07-06	$0.0014060	$0.0014400	$0.0015560	$0.0014170
2021-07-07	$0.0014400	$0.0015060	$0.0015520	$0.0013900
2021-07-08	$0.0015060	$0.0013740	$0.0014800	$0.0013320
2021-07-09	$0.0013740	$0.0014810	$0.0015880	$0.0013950
2021-07-10	$0.0014810	$0.0014140	$0.0014980	$0.0013720
2021-07-11	$0.0014140	$0.0014340	$0.0014560	$0.0014130
2021-07-12	$0.0014340	$0.0014430	$0.0016060	$0.0013420
2021-07-13	$0.0014430	$0.0013970	$0.0014170	$0.0013390
2021-07-14	$0.0013970	$0.0014160	$0.0015160	$0.0013960
2021-07-15	$0.0014160	$0.0013810	$0.0013810	$0.0013430
2021-07-16	$0.0013810	$0.0013140	$0.0013510	$0.0013140
2021-07-17	$0.0013140	$0.0013870	$0.0014440	$0.0012920
2021-07-18	$0.0013870	$0.0013620	$0.0014000	$0.0013620
2021-07-19	$0.0013620	$0.0012730	$0.0013460	$0.0012550
2021-07-20	$0.0012730	$0.0011970	$0.0012510	$0.0011790
2021-07-21	$0.0011970	$0.0012970	$0.0013960	$0.0012170
2021-07-22	$0.0012970	$0.0013570	$0.0014170	$0.0012960
2021-07-23	$0.0013570	$0.0014670	$0.0014880	$0.0014240
2021-07-24	$0.0014670	$0.0015080	$0.0015080	$0.0014650
2021-07-25	$0.0015080	$0.0015140	$0.0015360	$0.0014480
2021-07-26	$0.0015140	$0.0018720	$0.0021840	$0.0014930
2021-07-27	$0.0018720	$0.0018190	$0.0019570	$0.0017500
2021-07-28	$0.0018190	$0.0018180	$0.0018640	$0.0017720
2021-07-29	$0.0018180	$0.0017640	$0.0018830	$0.0017160
2021-07-30	$0.0017640	$0.0018480	$0.0018480	$0.0017740
2021-07-31	$0.0018480	$0.0018990	$0.0020000	$0.0018230
2021-08-01	$0.0018990	$0.0018150	$0.0019430	$0.0018150
2021-08-02	$0.0018150	$0.0018780	$0.0019560	$0.0018260
2021-08-03	$0.0018780	$0.0018560	$0.0018810	$0.0017810
2021-08-04	$0.0018560	$0.0019630	$0.0020440	$0.0019080
2021-08-05	$0.0019630	$0.0024330	$0.0025750	$0.0019800
2021-08-06	$0.0024330	$0.0021980	$0.0025740	$0.0021110
2021-08-07	$0.0021980	$0.0024030	$0.0026250	$0.0023400
2021-08-08	$0.0024030	$0.0022600	$0.0023210	$0.0022000
2021-08-09	$0.0022600	$0.0023740	$0.0024050	$0.0022790
2021-08-10	$0.0023740	$0.0023560	$0.0024510	$0.0022930
2021-08-11	$0.0023560	$0.0026260	$0.0026570	$0.0023090
2021-08-12	$0.0028150	$0.0025290	$0.0027120	$0.0024380
2021-08-13	$0.0025290	$0.0029590	$0.0029920	$0.0027260
2021-08-14	$0.0029590	$0.0036260	$0.0038550	$0.0028750
2021-08-15	$0.0036260	$0.0040730	$0.0042710	$0.0034100
2021-08-16	$0.0040730	$0.0035880	$0.0039970	$0.0035570
2021-08-17	$0.0035880	$0.0032230	$0.0034640	$0.0032230
2021-08-18	$0.0032230	$0.0031940	$0.0033150	$0.0030140
2021-08-19	$0.0031940	$0.0033760	$0.0034400	$0.0032480
2021-08-20	$0.0033760	$0.0033520	$0.0035490	$0.0031550
2021-08-21	$0.0033520	$0.0030650	$0.0032910	$0.0029680
2021-08-22	$0.0030650	$0.0029820	$0.0031770	$0.0029500
2021-08-23	$0.0029820	$0.0031230	$0.0032230	$0.0030570
2021-08-24	$0.0031230	$0.0028870	$0.0030460	$0.0027600
2021-08-25	$0.0028870	$0.0028090	$0.0029380	$0.0026800
2021-08-26	$0.0028090	$0.0026300	$0.0028150	$0.0025370
2021-08-27	$0.0026300	$0.0029810	$0.0030140	$0.0027520
2021-08-28	$0.0029810	$0.0028250	$0.0031820	$0.0025970
2021-08-29	$0.0028250	$0.0028710	$0.0030000	$0.0026450
2021-08-30	$0.0028710	$0.0028090	$0.0029060	$0.0028090
2021-08-31	$0.0028090	$0.0028170	$0.0030230	$0.0027480
2021-09-01	$0.0028170	$0.0030250	$0.0032550	$0.0028340
2021-09-02	$0.0030250	$0.0029920	$0.0031440	$0.0028410
2021-09-03	$0.0029920	$0.0028760	$0.0031120	$0.0027970
2021-09-04	$0.0028760	$0.0029540	$0.0029540	$0.0027600
2021-09-05	$0.0029540	$0.0032410	$0.0037550	$0.0029640
2021-09-06	$0.0032410	$0.0033780	$0.0033780	$0.0032210
2021-09-07	$0.0033780	$0.0033770	$0.0033800	$0.0033300

Markets

Pair	Exchange
NCASH/BNB	binance
NCASH/BTC	binance
NCASH/ETH	binance
NCASH/BTC	bitfinex
NCASH/ETH	bitfinex
NCASH/USD	bitfinex
NCASH/BTC	bittrex
NCASH/KRW	chainx
NCASH/BTC	codex
NCASH/ETH	codex
NCASH/BTC	coinbene
NCASH/BTC	crex24
NCASH/BTC	cryptagio
NCASH/ETH	cryptagio
NCASH/WETH	ddex
NCASH/BTC	ethfinex
NCASH/ETH	ethfinex
NCASH/USD	ethfinex
NCASH/BTC	huobikorea
NCASH/ETH	huobikorea
NCASH/BTC	huobipro
NCASH/ETH	huobipro
NCASH/ETH	idex
NCASH/BTC	nuex
NCASH/BTC	upbit
NCASH/BTC	zecoex
NCASH/INR	zecoex
NCASH/USDT	zecoex

Description

Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.

NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.

Technology

Sorry, detailed technology about Nucleus Vision is not currently available

Features

Sorry, detailed features about Nucleus Vision is not currently available

Related Coins

USDK

Swapfolio

Dai

SERGS

Marsan Exchange...

Maincoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nucleus Vision
NCASH Coin Values NCASH

Nucleus Vision valuesUSD Price
$ 0.0067

Nucleus Vision BTC Price
0.00000012

Nucleus Vision 24h Vol
$ 2,655,641

Nucleus Vision Market Cap
$ 47,689,688

Nucleus Vision NCASH Coin Values NCASH

Nucleus Vision valuesUSD Price $ 0.0067

Nucleus Vision BTC Price 0.00000012

Nucleus Vision 24h Vol $ 2,655,641

Nucleus Vision Market Cap $ 47,689,688

Share Nucleus Vision Price

Nucleus Vision Price Charts

Nucleus Vision Price High/Low Price Chart

Nucleus Vision Crypto Technology

Nucleus Vision Crypto Market

Nucleus Vision Crypto ICO Description

Nucleus Vision Crypto Technology

Nucleus Vision Crypto Features

Nucleus Vision
NCASH Coin Values NCASH

Nucleus Vision valuesUSD Price
$ 0.0067

Nucleus Vision BTC Price
0.00000012

Nucleus Vision 24h Vol
$ 2,655,641

Nucleus Vision Market Cap
$ 47,689,688