PICKLE Coin Values PICKLE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiePickle Finance Crypto Coin Rank 764
Webseite
1,348,130 PICKLE
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pickle Finance
Pickle Finance valuesUSD Preis $ 19.06
$ 19.06
Pickle Finance BTC Preis 0.00034100
0.00034100
Pickle Finance 24h Vol $ 11,420,282
$ 11,420,282
Pickle Finance Marktkapitalisierung $ 25,690,981
$ 25,690,981
24h Vol
204 BTC 1 H
0.65 %
24 H
-9.82 %
7 d
35.13 %
Heute Pickle Finance Preis in US-Dollar ist derzeit
19.06
USD, und wenn in konvertiert Bitcoin ist
0.00034100
BTC. Insgesamt 1,348,130 PICKLE sind derzeit auf dem Markt im Umlauf. Pickle Finance Die Preise erfahren derzeit eine Änderung von -9.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.114 M US dollars Pickle Finance wurde gehandelt Krypto-Austausch. Erhalten Pickle Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pickle Finance
Symbol
PICKLE
Algorithmus
ETH Token
BTC Preis
0.00034100 BTC
BTC Markt
460 BTC
BTC 24h Vol
204 BTC
Insgesamt abgebaute Münzen
1,348,130 PICKLE
1h
0.65 %
24h
-9.82 %
7d
35.13 %
Twitter
Webseite
Share Pickle Finance Price
PICKLE Diagramme
Pickle Finance Preis Diagramme
PICKLE Hoch / Niedrig Preis Chart
Pickle Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Pickle Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-08 | $14.13 | $13.67 | $14.54 | $13.13 |
| 2021-01-09 | $13.67 | $14.18 | $15.00 | $13.86 |
| 2021-01-10 | $14.18 | $13.42 | $14.57 | $12.82 |
| 2021-01-11 | $13.42 | $10.80 | $11.97 | $10.49 |
| 2021-01-12 | $10.80 | $10.72 | $11.38 | $9.81 |
| 2021-01-13 | $10.72 | $11.32 | $12.09 | $11.17 |
| 2021-01-14 | $11.32 | $12.28 | $13.13 | $12.21 |
| 2021-01-15 | $12.28 | $11.42 | $12.36 | $11.04 |
| 2021-01-16 | $11.42 | $11.59 | $12.60 | $11.48 |
| 2021-01-17 | $11.59 | $11.41 | $12.07 | $11.20 |
| 2021-01-18 | $11.41 | $11.68 | $12.30 | $11.34 |
| 2021-01-19 | $11.68 | $12.81 | $13.14 | $10.35 |
| 2021-01-20 | $12.81 | $12.28 | $13.02 | $11.83 |
| 2021-01-21 | $12.28 | $9.81 | $10.93 | $9.36 |
| 2021-01-22 | $9.81 | $10.75 | $11.35 | $9.80 |
| 2021-01-23 | $10.75 | $10.87 | $11.61 | $9.90 |
| 2021-01-24 | $10.87 | $11.14 | $17.45 | $10.74 |
| 2021-01-25 | $11.14 | $10.98 | $11.15 | $9.04 |
| 2021-01-26 | $10.98 | $11.01 | $11.98 | $9.98 |
| 2021-01-27 | $11.01 | $13.06 | $21.02 | $9.94 |
| 2021-01-28 | $13.06 | $13.67 | $14.05 | $12.91 |
| 2021-01-29 | $13.67 | $14.05 | $14.59 | $13.41 |
| 2021-01-30 | $14.05 | $14.36 | $14.69 | $13.65 |
| 2021-01-31 | $14.36 | $15.19 | $15.27 | $13.50 |
| 2021-02-01 | $15.19 | $17.73 | $17.79 | $15.31 |
| 2021-02-02 | $17.73 | $16.37 | $23.39 | $15.99 |
| 2021-02-03 | $16.37 | $17.26 | $27.38 | $16.07 |
| 2021-02-04 | $17.26 | $19.14 | $21.21 | $16.05 |
| 2021-02-05 | $19.14 | $18.59 | $27.41 | $16.79 |
| 2021-02-06 | $18.59 | $27.89 | $37.63 | $14.76 |
| 2021-02-07 | $27.89 | $26.43 | $28.43 | $20.93 |
| 2021-02-08 | $26.43 | $33.48 | $35.00 | $26.68 |
| 2021-02-09 | $33.48 | $31.81 | $35.44 | $30.43 |
| 2021-02-10 | $31.81 | $27.17 | $31.91 | $25.03 |
| 2021-02-11 | $27.17 | $29.03 | $31.62 | $25.12 |
| 2021-02-12 | $29.03 | $28.36 | $35.97 | $27.75 |
| 2021-02-13 | $28.36 | $26.52 | $32.99 | $16.81 |
| 2021-02-14 | $26.52 | $25.48 | $28.34 | $24.25 |
| 2021-02-15 | $25.48 | $22.63 | $26.46 | $21.21 |
| 2021-02-16 | $22.63 | $21.20 | $25.37 | $19.33 |
| 2021-02-17 | $21.20 | $20.75 | $23.97 | $20.38 |
| 2021-02-18 | $20.75 | $21.16 | $23.68 | $13.50 |
| 2021-02-19 | $21.16 | $18.64 | $24.08 | $14.20 |
| 2021-02-20 | $18.64 | $18.40 | $20.91 | $13.31 |
| 2021-02-21 | $18.40 | $19.24 | $20.13 | $17.34 |
| 2021-02-22 | $19.24 | $17.08 | $18.51 | $14.99 |
| 2021-02-23 | $17.08 | $14.16 | $16.07 | $13.07 |
| 2021-02-24 | $14.16 | $15.52 | $22.78 | $13.43 |
| 2021-02-25 | $15.52 | $13.20 | $14.80 | $11.96 |
| 2021-02-26 | $13.20 | $11.64 | $14.31 | $10.05 |
| 2021-02-27 | $11.64 | $11.06 | $12.51 | $10.93 |
| 2021-02-28 | $11.06 | $10.48 | $11.67 | $10.13 |
| 2021-03-01 | $10.48 | $11.31 | $13.22 | $11.25 |
| 2021-03-02 | $11.31 | $10.79 | $11.15 | $10.47 |
| 2021-03-03 | $10.79 | $11.65 | $12.03 | $11.02 |
| 2021-03-04 | $11.65 | $11.32 | $11.56 | $10.96 |
| 2021-03-05 | $11.32 | $12.86 | $12.88 | $10.97 |
| 2021-03-06 | $12.86 | $13.86 | $20.68 | $13.39 |
| 2021-03-07 | $13.86 | $13.65 | $17.90 | $13.46 |
| 2021-03-08 | $13.65 | $12.46 | $14.90 | $12.33 |
| 2021-03-09 | $12.46 | $11.88 | $12.90 | $10.55 |
| 2021-03-10 | $11.88 | $10.97 | $11.42 | $10.51 |
| 2021-03-11 | $10.97 | $10.43 | $11.38 | $9.99 |
| 2021-03-12 | $10.43 | $10.73 | $10.88 | $10.07 |
| 2021-03-13 | $10.73 | $11.25 | $11.83 | $10.99 |
| 2021-03-14 | $11.25 | $11.29 | $11.34 | $11.21 |
| 2021-03-15 | $13.95 | $12.53 | $13.71 | $12.10 |
| 2021-03-16 | $12.53 | $11.80 | $13.03 | $11.17 |
| 2021-03-17 | $11.80 | $11.91 | $14.35 | $11.68 |
| 2021-03-18 | $12.12 | $11.96 | $12.23 | $11.70 |
| 2021-03-19 | $11.96 | $11.84 | $12.33 | $11.70 |
| 2021-03-20 | $11.84 | $16.12 | $16.44 | $11.79 |
| 2021-03-21 | $16.12 | $16.29 | $16.35 | $15.96 |
| 2021-03-22 | $18.32 | $15.87 | $17.36 | $15.81 |
| 2021-03-23 | $15.87 | $12.87 | $16.89 | $11.00 |
| 2021-03-24 | $12.87 | $12.15 | $12.97 | $11.51 |
| 2021-03-25 | $12.15 | $13.19 | $13.54 | $11.19 |
| 2021-03-26 | $13.19 | $17.19 | $17.78 | $14.13 |
| 2021-03-27 | $17.19 | $16.31 | $18.06 | $15.45 |
| 2021-03-28 | $16.31 | $15.34 | $16.51 | $15.28 |
| 2021-03-29 | $15.34 | $15.13 | $17.28 | $15.06 |
| 2021-03-30 | $15.13 | $14.11 | $15.41 | $13.57 |
| 2021-03-31 | $14.11 | $14.66 | $14.66 | $14.66 |
| 2021-04-01 | $14.71 | $15.08 | $15.08 | $15.08 |
| 2021-04-02 | $15.08 | $16.36 | $16.36 | $16.36 |
| 2021-04-03 | $16.36 | $15.40 | $15.40 | $15.40 |
| 2021-04-04 | $15.40 | $15.92 | $15.92 | $15.92 |
| 2021-04-05 | $15.92 | $16.15 | $16.15 | $16.15 |
| 2021-04-06 | $16.15 | $16.19 | $16.19 | $16.19 |
| 2021-04-07 | $16.19 | $14.25 | $15.05 | $13.40 |
| 2021-04-08 | $14.25 | $15.66 | $15.89 | $14.39 |
| 2021-04-09 | $15.66 | $15.17 | $15.90 | $14.75 |
| 2021-04-10 | $15.17 | $15.22 | $15.33 | $15.08 |
| 2021-04-11 | $15.92 | $15.95 | $16.21 | $15.18 |
| 2021-04-12 | $15.95 | $16.13 | $16.13 | $15.32 |
| 2021-04-13 | $16.13 | $16.24 | $16.26 | $16.07 |
| 2021-04-18 | $17.34 | $16.49 | $16.96 | $15.72 |
| 2021-04-19 | $16.49 | $16.38 | $16.62 | $16.30 |
| 2021-04-20 | $18.29 | $17.03 | $21.85 | $16.92 |
| 2021-04-21 | $17.03 | $15.92 | $17.22 | $14.90 |
| 2021-04-22 | $15.92 | $15.69 | $16.04 | $15.65 |
| 2021-04-23 | $13.20 | $13.71 | $14.38 | $12.53 |
| 2021-04-24 | $13.71 | $12.45 | $13.10 | $11.90 |
| 2021-04-25 | $12.45 | $12.55 | $12.59 | $12.39 |
| 2021-04-27 | $14.27 | $14.10 | $15.61 | $13.84 |
| 2021-04-28 | $14.10 | $14.21 | $14.22 | $14.05 |
| 2021-04-29 | $15.78 | $15.57 | $16.03 | $14.17 |
| 2021-04-30 | $15.57 | $14.15 | $15.78 | $13.40 |
| 2021-05-01 | $14.15 | $14.17 | $14.21 | $14.07 |
| 2021-05-06 | $22.38 | $19.50 | $22.91 | $18.08 |
| 2021-05-07 | $19.50 | $18.84 | $20.36 | $18.76 |
| 2021-05-08 | $18.84 | $21.52 | $22.33 | $20.62 |
| 2021-05-09 | $21.52 | $21.57 | $24.57 | $20.84 |
| 2021-05-10 | $21.57 | $21.19 | $22.11 | $20.73 |
| 2021-05-11 | $21.19 | $20.88 | $22.64 | $20.59 |
| 2021-05-12 | $20.88 | $20.57 | $21.48 | $18.91 |
| 2021-05-13 | $20.57 | $21.59 | $25.02 | $19.76 |
| 2021-05-14 | $21.59 | $22.60 | $24.64 | $22.57 |
| 2021-05-15 | $22.60 | $20.06 | $20.44 | $18.91 |
| 2021-05-16 | $20.06 | $20.94 | $21.48 | $19.53 |
| 2021-05-17 | $20.94 | $20.02 | $20.08 | $17.15 |
| 2021-05-18 | $20.02 | $25.46 | $27.05 | $20.51 |
| 2021-05-19 | $25.46 | $25.86 | $25.89 | $25.30 |
| 2021-05-20 | $16.02 | $16.17 | $18.27 | $16.03 |
| 2021-05-21 | $16.17 | $12.12 | $14.34 | $12.07 |
| 2021-05-22 | $12.12 | $11.91 | $12.08 | $11.41 |
| 2021-05-23 | $11.87 | $8.57 | $10.95 | $8.02 |
| 2021-05-24 | $8.57 | $11.71 | $11.84 | $10.42 |
| 2021-05-25 | $11.71 | $11.85 | $12.47 | $11.55 |
| 2021-05-26 | $11.85 | $11.61 | $13.04 | $11.41 |
| 2021-05-27 | $11.61 | $10.93 | $11.50 | $10.49 |
| 2021-05-28 | $10.93 | $9.85 | $9.87 | $9.30 |
| 2021-05-29 | $9.85 | $9.29 | $9.64 | $8.57 |
| 2021-05-30 | $9.29 | $10.43 | $10.59 | $9.25 |
| 2021-05-31 | $10.43 | $14.11 | $14.44 | $11.26 |
| 2021-06-01 | $14.11 | $12.83 | $14.16 | $12.70 |
| 2021-06-02 | $12.83 | $12.55 | $13.26 | $12.35 |
| 2021-06-03 | $12.55 | $13.20 | $13.89 | $12.73 |
| 2021-06-04 | $13.20 | $12.91 | $13.12 | $12.18 |
| 2021-06-05 | $12.91 | $12.14 | $14.87 | $11.92 |
| 2021-06-06 | $12.14 | $12.48 | $12.81 | $12.22 |
| 2021-06-07 | $12.48 | $9.30 | $12.04 | $8.73 |
| 2021-06-08 | $9.30 | $9.28 | $9.68 | $8.73 |
| 2021-06-09 | $9.28 | $10.16 | $10.54 | $9.56 |
| 2021-06-10 | $10.16 | $9.35 | $9.79 | $8.65 |
| 2021-06-11 | $9.35 | $9.08 | $9.35 | $8.80 |
| 2021-06-12 | $9.08 | $9.84 | $9.90 | $8.81 |
| 2021-06-13 | $9.84 | $13.18 | $13.95 | $10.19 |
| 2021-06-14 | $13.18 | $11.85 | $13.90 | $11.77 |
| 2021-06-15 | $11.85 | $10.88 | $11.82 | $10.48 |
| 2021-06-16 | $10.88 | $10.04 | $10.18 | $9.81 |
| 2021-06-17 | $10.04 | $10.79 | $11.08 | $9.93 |
| 2021-06-18 | $10.79 | $10.31 | $10.55 | $9.99 |
| 2021-06-19 | $10.31 | $10.35 | $10.56 | $9.84 |
| 2021-06-20 | $10.35 | $10.76 | $10.92 | $9.85 |
| 2021-06-21 | $10.76 | $7.81 | $9.10 | $7.52 |
| 2021-06-22 | $7.81 | $7.38 | $7.92 | $7.29 |
| 2021-06-23 | $7.38 | $8.53 | $8.66 | $7.58 |
| 2021-06-24 | $8.53 | $8.34 | $8.64 | $8.08 |
| 2021-06-25 | $8.34 | $7.46 | $7.87 | $7.35 |
| 2021-06-26 | $7.46 | $7.31 | $7.68 | $7.18 |
| 2021-06-27 | $7.31 | $8.29 | $8.33 | $7.91 |
| 2021-06-28 | $8.29 | $8.60 | $8.75 | $8.45 |
| 2021-06-29 | $8.60 | $9.91 | $10.58 | $8.77 |
| 2021-06-30 | $9.91 | $9.38 | $11.11 | $9.14 |
| 2021-07-01 | $9.38 | $8.25 | $9.05 | $8.19 |
| 2021-07-02 | $8.25 | $8.40 | $9.22 | $8.12 |
| 2021-07-03 | $8.40 | $8.28 | $8.72 | $7.97 |
| 2021-07-04 | $8.28 | $8.24 | $9.11 | $7.93 |
| 2021-07-05 | $8.24 | $8.19 | $8.61 | $7.21 |
| 2021-07-06 | $8.19 | $7.78 | $8.92 | $7.62 |
| 2021-07-07 | $7.78 | $7.04 | $8.90 | $6.79 |
| 2021-07-08 | $7.04 | $6.60 | $7.90 | $6.20 |
| 2021-07-09 | $6.60 | $6.84 | $7.51 | $6.29 |
| 2021-07-10 | $6.84 | $7.05 | $7.76 | $6.35 |
| 2021-07-11 | $7.05 | $7.17 | $7.94 | $6.52 |
| 2021-07-12 | $7.17 | $6.65 | $7.78 | $6.47 |
| 2021-07-13 | $6.65 | $6.85 | $6.96 | $6.28 |
| 2021-07-14 | $6.85 | $6.61 | $7.63 | $6.45 |
| 2021-07-15 | $6.61 | $7.32 | $7.47 | $6.21 |
| 2021-07-16 | $7.32 | $6.44 | $7.31 | $6.17 |
| 2021-07-17 | $6.44 | $6.40 | $6.72 | $6.39 |
| 2021-07-18 | $6.40 | $6.74 | $7.08 | $6.27 |
| 2021-07-19 | $6.74 | $6.73 | $6.95 | $5.99 |
| 2021-07-20 | $6.73 | $6.58 | $6.83 | $5.89 |
| 2021-07-21 | $6.58 | $7.47 | $7.66 | $6.85 |
| 2021-07-22 | $7.47 | $7.64 | $7.77 | $7.31 |
| 2021-07-23 | $7.64 | $7.37 | $8.13 | $7.19 |
| 2021-07-24 | $7.37 | $8.40 | $8.63 | $7.49 |
| 2021-07-25 | $8.40 | $7.51 | $8.66 | $7.18 |
| 2021-07-26 | $7.51 | $8.19 | $8.32 | $7.60 |
| 2021-07-27 | $8.19 | $8.25 | $8.28 | $8.09 |
| 2021-07-28 | $8.24 | $8.67 | $8.83 | $7.68 |
| 2021-07-29 | $8.67 | $8.42 | $9.04 | $8.23 |
| 2021-07-30 | $8.42 | $8.76 | $9.10 | $8.66 |
| 2021-07-31 | $8.76 | $8.68 | $9.05 | $8.35 |
| 2021-08-01 | $8.68 | $8.66 | $8.72 | $8.57 |
| 2021-08-02 | $9.23 | $8.95 | $9.78 | $8.74 |
| 2021-08-03 | $8.95 | $9.14 | $9.44 | $8.01 |
| 2021-08-04 | $9.14 | $9.27 | $10.05 | $9.10 |
| 2021-08-05 | $9.27 | $9.73 | $9.89 | $8.90 |
| 2021-08-06 | $9.73 | $9.52 | $10.20 | $9.42 |
| 2021-08-07 | $9.52 | $10.23 | $10.60 | $9.53 |
| 2021-08-08 | $10.23 | $9.53 | $10.04 | $9.26 |
| 2021-08-09 | $9.53 | $9.09 | $10.51 | $8.85 |
| 2021-08-10 | $9.09 | $9.68 | $9.93 | $8.88 |
| 2021-08-11 | $9.68 | $9.82 | $10.05 | $9.34 |
| 2021-08-12 | $9.48 | $9.41 | $9.70 | $9.01 |
| 2021-08-13 | $9.41 | $11.63 | $11.88 | $9.68 |
| 2021-08-14 | $11.63 | $10.46 | $11.88 | $9.84 |
| 2021-08-15 | $10.46 | $11.86 | $12.39 | $10.39 |
| 2021-08-16 | $11.86 | $11.74 | $12.01 | $9.77 |
| 2021-08-17 | $11.74 | $11.06 | $11.31 | $10.18 |
| 2021-08-18 | $11.06 | $10.04 | $11.27 | $9.85 |
| 2021-08-19 | $10.04 | $9.34 | $10.66 | $8.56 |
| 2021-08-20 | $9.34 | $10.00 | $10.40 | $9.08 |
| 2021-08-21 | $10.00 | $10.30 | $12.16 | $8.93 |
| 2021-08-22 | $10.30 | $10.12 | $12.23 | $9.01 |
| 2021-08-23 | $10.12 | $10.76 | $11.41 | $10.27 |
| 2021-08-24 | $10.76 | $10.20 | $10.37 | $9.80 |
| 2021-08-25 | $10.20 | $10.41 | $10.96 | $9.42 |
| 2021-08-26 | $10.41 | $10.09 | $10.25 | $9.15 |
| 2021-08-27 | $10.09 | $10.45 | $10.76 | $9.84 |
| 2021-08-28 | $10.45 | $10.32 | $10.52 | $9.51 |
| 2021-08-29 | $10.32 | $9.71 | $10.41 | $9.38 |
| 2021-08-30 | $9.71 | $9.14 | $10.30 | $8.92 |
| 2021-08-31 | $9.14 | $9.78 | $10.38 | $8.89 |
| 2021-09-01 | $9.78 | $10.90 | $11.73 | $10.66 |
| 2021-09-02 | $9.97 | $9.74 | $10.00 | $9.74 |
| 2021-09-03 | $10.78 | $11.22 | $13.06 | $10.13 |
| 2021-09-04 | $11.22 | $11.73 | $11.98 | $10.32 |
| 2021-09-05 | $11.73 | $12.61 | $12.61 | $11.90 |
| 2021-09-06 | $12.61 | $12.94 | $13.20 | $11.79 |
| 2021-09-07 | $12.94 | $12.95 | $12.95 | $12.91 |
Märkte
Pickle Finance Crypto Market
| Pair | Austausch |
|---|---|
| PICKLE/USDT | bibox |
| PICKLE/ETH | bilaxy |
| PICKLE/USDT | bitforex |
| PICKLE/USDT | digifinex |
| PICKLE/ETH | gateio |
| PICKLE/USDT | gateio |
| PICKLE/ETH | okex |
| PICKLE/USDT | okex |
| PICKLE/WETH | sushiswap |
| PICKLE/JIAOZI | uniswapv2 |
| PICKLE/WETH | uniswapv2 |
Description
Pickle Finance Crypto ICO Description
The Pickle protocol uses farming incentives, vaults, and governance to bring stablecoins closer to their pegs. By distributing PICKLEs to Uniswap LPs of different stablecoin pools, capital movement between stablecoins is encouraged. pVaults, short for Pickle Vaults, will utilize different active strategies including leveraged flash loans to short off-peg stablecoins, to generate returns for pVault owners and the protocol. PICKLE is also used for governance to control the monetary policy of the system.
Technologie
Pickle Finance Crypto Technology
Sorry, detailed technology about Pickle Finance is not currently available
Eigenschaften
Pickle Finance Crypto Features
Sorry, detailed features about Pickle Finance is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen