RKN Coin Values RKN
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareRakon Crypto Coin Rank 617
Website
242,857,143 RKN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rakon
Rakon valuesUSD Price $ 0.1867
$ 0.1867
Rakon BTC Price 0.00000334
0.00000334
Rakon 24h Vol $ 582,128
$ 582,128
Rakon Market Cap $ 45,352,334
$ 45,352,334
24h Vol
10 BTC 1 H
0.12 %
24 H
2.27 %
7 d
28.33 %
Today Rakon price in US dollars is currently
0.1867
USD, and if converted to Bitcoin is
0.00000334
BTC. A total of 242,857,143 RKN are currently circulating in the Market. Rakon price is currently experiencing a change of 2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Rakon have been traded on Crypto Exchanges. Get Rakon's progress by adding it to your favourites and creating a free portfolio.
RKN Charts
Rakon Price Charts
RKN High/Low Price Chart
Rakon Price High/Low Price Chart
Historical Data
Rakon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0589 | $0.0666 | $0.0669 | $0.0605 |
| 2020-04-03 | $0.0666 | $0.0707 | $0.0736 | $0.0665 |
| 2020-04-04 | $0.0707 | $0.0657 | $0.0734 | $0.0633 |
| 2020-04-05 | $0.0657 | $0.0674 | $0.0674 | $0.0627 |
| 2020-04-06 | $0.0674 | $0.0752 | $0.0809 | $0.0713 |
| 2020-04-07 | $0.0752 | $0.0729 | $0.0743 | $0.0680 |
| 2020-04-08 | $0.0729 | $0.0749 | $0.0780 | $0.0726 |
| 2020-04-09 | $0.0749 | $0.0739 | $0.0769 | $0.0693 |
| 2020-04-10 | $0.0739 | $0.0696 | $0.0718 | $0.0652 |
| 2020-04-11 | $0.0696 | $0.0678 | $0.0729 | $0.0668 |
| 2020-04-12 | $0.0678 | $0.0695 | $0.0695 | $0.0665 |
| 2020-04-13 | $0.0695 | $0.0698 | $0.0699 | $0.0651 |
| 2020-04-14 | $0.0698 | $0.0694 | $0.0729 | $0.0673 |
| 2020-04-15 | $0.0694 | $0.0684 | $0.0684 | $0.0628 |
| 2020-04-16 | $0.0684 | $0.0734 | $0.0773 | $0.0689 |
| 2020-04-17 | $0.0734 | $0.0707 | $0.0735 | $0.0679 |
| 2020-04-18 | $0.0707 | $0.0746 | $0.0822 | $0.0721 |
| 2020-04-19 | $0.0746 | $0.0655 | $0.0716 | $0.0000020 |
| 2020-04-20 | $0.0655 | $0.0630 | $0.0656 | $0.0584 |
| 2020-04-21 | $0.0630 | $0.0627 | $0.0633 | $0.0597 |
| 2020-04-22 | $0.0627 | $0.0656 | $0.0683 | $0.0626 |
| 2020-04-23 | $0.0656 | $0.0640 | $0.0698 | $0.0636 |
| 2020-04-24 | $0.0640 | $0.0677 | $0.0686 | $0.0634 |
| 2020-04-25 | $0.0677 | $0.0555 | $0.0701 | $0.0413300 |
| 2020-04-26 | $0.0555 | $0.0552 | $0.0576 | $0.0419500 |
| 2020-04-27 | $0.0552 | $0.0535 | $0.0558 | $0.0507 |
| 2020-04-28 | $0.0535 | $0.0512 | $0.0536 | $0.0512 |
| 2020-04-29 | $0.0512 | $0.0618 | $0.0619 | $0.0548 |
| 2020-04-30 | $0.0618 | $0.0561 | $0.0592 | $0.0526 |
| 2020-05-01 | $0.0561 | $0.0561 | $0.0576 | $0.0541 |
| 2020-05-02 | $0.0561 | $0.0591 | $0.0591 | $0.0544 |
| 2020-05-03 | $0.0591 | $0.0562 | $0.0579 | $0.0534 |
| 2020-05-04 | $0.0562 | $0.0543 | $0.0570 | $0.0522 |
| 2020-05-05 | $0.0543 | $0.0539 | $0.0566 | $0.0518 |
| 2020-05-06 | $0.0539 | $0.0541 | $0.0546 | $0.0502 |
| 2020-05-07 | $0.0541 | $0.0558 | $0.0577 | $0.0535 |
| 2020-05-08 | $0.0558 | $0.0533 | $0.0571 | $0.0532 |
| 2020-05-09 | $0.0533 | $0.0530 | $0.0555 | $0.0530 |
| 2020-05-10 | $0.0530 | $0.0508 | $0.0508 | $0.0465800 |
| 2020-05-11 | $0.0508 | $0.0487600 | $0.0505 | $0.0468400 |
| 2020-05-12 | $0.0487600 | $0.0496600 | $0.0501 | $0.0476600 |
| 2020-05-13 | $0.0496600 | $0.0547 | $0.0547 | $0.0499600 |
| 2020-05-14 | $0.0547 | $0.0539 | $0.0562 | $0.0519 |
| 2020-05-15 | $0.0539 | $0.0516 | $0.0516 | $0.0490500 |
| 2020-05-16 | $0.0516 | $0.0528 | $0.0545 | $0.0511 |
| 2020-05-17 | $0.0528 | $0.0548 | $0.0549 | $0.0528 |
| 2020-05-18 | $0.0548 | $0.0565 | $0.0585 | $0.0545 |
| 2020-05-19 | $0.0565 | $0.0569 | $0.0591 | $0.0545 |
| 2020-05-20 | $0.0569 | $0.0557 | $0.0570 | $0.0535 |
| 2020-05-21 | $0.0557 | $0.0507 | $0.0527 | $0.0507 |
| 2020-05-22 | $0.0507 | $0.0571 | $0.0571 | $0.0529 |
| 2020-05-23 | $0.0571 | $0.0571 | $0.0571 | $0.0528 |
| 2020-05-24 | $0.0571 | $0.0564 | $0.0564 | $0.0524 |
| 2020-05-25 | $0.0564 | $0.0583 | $0.0584 | $0.0535 |
| 2020-05-26 | $0.0583 | $0.0574 | $0.0577 | $0.0549 |
| 2020-05-27 | $0.0574 | $0.0631 | $0.0631 | $0.0569 |
| 2020-05-28 | $0.0631 | $0.0642 | $0.0685 | $0.0642 |
| 2020-05-29 | $0.0642 | $0.0655 | $0.0670 | $0.0643 |
| 2020-05-30 | $0.0655 | $0.0709 | $0.0757 | $0.0709 |
| 2020-05-31 | $0.0709 | $0.0703 | $0.0731 | $0.0674 |
| 2020-06-01 | $0.0703 | $0.0720 | $0.0753 | $0.0646 |
| 2020-06-02 | $0.0720 | $0.0721 | $0.0721 | $0.0652 |
| 2020-06-03 | $0.0721 | $0.0915 | $0.0915 | $0.0742 |
| 2020-06-04 | $0.0915 | $0.0952 | $0.0965 | $0.0866 |
| 2020-06-05 | $0.0952 | $0.0918 | $0.0939 | $0.0917 |
| 2020-06-06 | $0.0918 | $0.0943 | $0.0965 | $0.0875 |
| 2020-06-07 | $0.0943 | $0.1098000 | $0.1114000 | $0.0954 |
| 2020-06-08 | $0.1098000 | $0.1106000 | $0.1107000 | $0.1063000 |
| 2020-06-09 | $0.1106000 | $0.1094000 | $0.1095000 | $0.1052000 |
| 2020-06-10 | $0.1094000 | $0.1062000 | $0.1142000 | $0.1062000 |
| 2020-06-11 | $0.1062000 | $0.0988 | $0.1032000 | $0.0986 |
| 2020-06-12 | $0.0988 | $0.1077000 | $0.1108000 | $0.1018000 |
| 2020-06-13 | $0.1077000 | $0.1079000 | $0.1080000 | $0.1020000 |
| 2020-06-14 | $0.1079000 | $0.0985 | $0.1091000 | $0.0964 |
| 2020-06-15 | $0.0985 | $0.0981 | $0.0982 | $0.0961 |
| 2020-06-16 | $0.0981 | $0.0971 | $0.1000000 | $0.0952 |
| 2020-06-17 | $0.0971 | $0.0964 | $0.0986 | $0.0942 |
| 2020-06-18 | $0.0964 | $0.0953 | $0.0976 | $0.0934 |
| 2020-06-19 | $0.0953 | $0.0943 | $0.0948 | $0.0924 |
| 2020-06-20 | $0.0943 | $0.0944 | $0.0975 | $0.0922 |
| 2020-06-21 | $0.0944 | $0.0920 | $0.0950 | $0.0920 |
| 2020-06-22 | $0.0920 | $0.0950 | $0.1027000 | $0.0950 |
| 2020-06-23 | $0.0950 | $0.0986 | $0.0987 | $0.0936 |
| 2020-06-24 | $0.0986 | $0.0970 | $0.0970 | $0.0915 |
| 2020-06-25 | $0.0970 | $0.0961 | $0.0961 | $0.0906 |
| 2020-06-26 | $0.0961 | $0.0923 | $0.0949 | $0.0889 |
| 2020-06-27 | $0.0923 | $0.0887 | $0.0888 | $0.0854 |
| 2020-06-28 | $0.0887 | $0.0875 | $0.0905 | $0.0870 |
| 2020-06-29 | $0.0875 | $0.0911 | $0.0920 | $0.0834 |
| 2020-06-30 | $0.0911 | $0.0893 | $0.0902 | $0.0826 |
| 2020-07-01 | $0.0893 | $0.0915 | $0.0917 | $0.0862 |
| 2020-07-02 | $0.0915 | $0.0897 | $0.0925 | $0.0856 |
| 2020-07-03 | $0.0897 | $0.0808 | $0.0893 | $0.0776 |
| 2020-07-04 | $0.0808 | $0.0791 | $0.0823 | $0.0760 |
| 2020-07-05 | $0.0791 | $0.0787 | $0.0819 | $0.0744 |
| 2020-07-06 | $0.0787 | $0.0868 | $0.0868 | $0.0607 |
| 2020-07-07 | $0.0868 | $0.0825 | $0.0859 | $0.0793 |
| 2020-07-08 | $0.0825 | $0.0816 | $0.0852 | $0.0816 |
| 2020-07-09 | $0.0816 | $0.0834 | $0.0834 | $0.0799 |
| 2020-07-10 | $0.0834 | $0.0800 | $0.0833 | $0.0796 |
| 2020-07-11 | $0.0800 | $0.0793 | $0.0843 | $0.0793 |
| 2020-07-12 | $0.0793 | $0.0804 | $0.0841 | $0.0583 |
| 2020-07-13 | $0.0804 | $0.0788 | $0.0809 | $0.0788 |
| 2020-07-14 | $0.0788 | $0.0788 | $0.0796 | $0.0773 |
| 2020-07-15 | $0.0788 | $0.0780 | $0.0783 | $0.0766 |
| 2020-07-16 | $0.0780 | $0.0751 | $0.0781 | $0.0751 |
| 2020-07-17 | $0.0751 | $0.0748 | $0.0764 | $0.0748 |
| 2020-07-18 | $0.0748 | $0.0755 | $0.0788 | $0.0755 |
| 2020-07-19 | $0.0755 | $0.0767 | $0.0806 | $0.0766 |
| 2020-07-20 | $0.0767 | $0.0753 | $0.0797 | $0.0744 |
| 2020-07-21 | $0.0753 | $0.0806 | $0.0806 | $0.0784 |
| 2020-07-22 | $0.0806 | $0.0833 | $0.0892 | $0.0687 |
| 2020-07-23 | $0.0833 | $0.0819 | $0.0932 | $0.0819 |
| 2020-07-24 | $0.0819 | $0.0814 | $0.0855 | $0.0806 |
| 2020-07-25 | $0.0814 | $0.0840 | $0.0907 | $0.0840 |
| 2020-07-26 | $0.0840 | $0.0816 | $0.0890 | $0.0816 |
| 2020-07-27 | $0.0816 | $0.0830 | $0.0869 | $0.0783 |
| 2020-07-28 | $0.0830 | $0.0819 | $0.0825 | $0.0787 |
| 2020-07-29 | $0.0819 | $0.0810 | $0.0822 | $0.0783 |
| 2020-07-30 | $0.0810 | $0.0812 | $0.0853 | $0.0812 |
| 2020-07-31 | $0.0812 | $0.0841 | $0.0866 | $0.0798 |
| 2020-08-01 | $0.0841 | $0.0821 | $0.0939 | $0.0794 |
| 2020-08-02 | $0.0821 | $0.0763 | $0.0804 | $0.0740 |
| 2020-08-03 | $0.0763 | $0.0804 | $0.1229000 | $0.0703 |
| 2020-08-04 | $0.0804 | $0.0799 | $0.0813 | $0.0772 |
| 2020-08-05 | $0.0799 | $0.0790 | $0.0822 | $0.0770 |
| 2020-08-06 | $0.0790 | $0.0779 | $0.0821 | $0.0777 |
| 2020-08-07 | $0.0779 | $0.0763 | $0.0778 | $0.0748 |
| 2020-08-08 | $0.0763 | $0.0799 | $0.0799 | $0.0784 |
| 2020-08-09 | $0.0799 | $0.0863 | $0.0882 | $0.0765 |
| 2020-08-10 | $0.0863 | $0.0871 | $0.0890 | $0.0475400 |
| 2020-08-11 | $0.0871 | $0.0805 | $0.0864 | $0.0803 |
| 2020-08-12 | $0.0805 | $0.0821 | $0.0840 | $0.0782 |
| 2020-08-13 | $0.0821 | $0.0863 | $0.0902 | $0.0863 |
| 2020-08-14 | $0.0863 | $0.0895 | $0.0931 | $0.0890 |
| 2020-08-15 | $0.0895 | $0.0874 | $0.0909 | $0.0865 |
| 2020-08-16 | $0.0874 | $0.0876 | $0.0917 | $0.0872 |
| 2020-08-17 | $0.0876 | $0.0871 | $0.0897 | $0.0871 |
| 2020-08-18 | $0.0871 | $0.0836 | $0.0900 | $0.0811 |
| 2020-08-19 | $0.0836 | $0.0808 | $0.0832 | $0.0783 |
| 2020-08-20 | $0.0808 | $0.0824 | $0.0824 | $0.0807 |
| 2020-08-21 | $0.0824 | $0.0753 | $0.0787 | $0.0753 |
| 2020-08-22 | $0.0753 | $0.0787 | $0.0791 | $0.0755 |
| 2020-08-23 | $0.0787 | $0.0762 | $0.0778 | $0.0762 |
| 2020-08-24 | $0.0762 | $0.0812 | $0.0832 | $0.0783 |
| 2020-08-25 | $0.0812 | $0.0736 | $0.0772 | $0.0736 |
| 2020-08-26 | $0.0736 | $0.0749 | $0.0761 | $0.0737 |
| 2020-08-27 | $0.0749 | $0.0743 | $0.0753 | $0.0728 |
| 2020-08-28 | $0.0743 | $0.0744 | $0.0768 | $0.0744 |
| 2020-08-29 | $0.0744 | $0.0802 | $0.0835 | $0.0750 |
| 2020-08-30 | $0.0802 | $0.0862 | $0.0892 | $0.0862 |
| 2020-08-31 | $0.0862 | $0.0825 | $0.0899 | $0.0608 |
| 2020-09-01 | $0.0825 | $0.0862 | $0.0905 | $0.0861 |
| 2020-09-02 | $0.0862 | $0.0814 | $0.0841 | $0.0796 |
| 2020-09-03 | $0.0814 | $0.0685 | $0.0714 | $0.0673 |
| 2020-09-04 | $0.0685 | $0.0691 | $0.0716 | $0.0675 |
| 2020-09-05 | $0.0691 | $0.0637 | $0.0637 | $0.0593 |
| 2020-09-06 | $0.0637 | $0.0650 | $0.0670 | $0.0631 |
| 2020-09-07 | $0.0650 | $0.0654 | $0.0672 | $0.0637 |
| 2020-09-08 | $0.0654 | $0.0636 | $0.0636 | $0.0604 |
| 2020-09-09 | $0.0636 | $0.0630 | $0.0662 | $0.0622 |
| 2020-09-10 | $0.0630 | $0.0663 | $0.0681 | $0.0659 |
| 2020-09-11 | $0.0663 | $0.0691 | $0.0691 | $0.0673 |
| 2020-09-12 | $0.0691 | $0.0687 | $0.0717 | $0.0687 |
| 2020-09-13 | $0.0687 | $0.0645 | $0.0663 | $0.0641 |
| 2020-09-14 | $0.0645 | $0.0664 | $0.0679 | $0.0661 |
| 2020-09-15 | $0.0664 | $0.0655 | $0.0656 | $0.0636 |
| 2020-09-16 | $0.0655 | $0.0657 | $0.0657 | $0.0643 |
| 2020-09-17 | $0.0657 | $0.0701 | $0.0701 | $0.0686 |
| 2020-09-18 | $0.0701 | $0.0688 | $0.0692 | $0.0673 |
| 2020-09-19 | $0.0688 | $0.0689 | $0.0689 | $0.0672 |
| 2020-09-20 | $0.0689 | $0.0664 | $0.0668 | $0.0649 |
| 2020-09-21 | $0.0664 | $0.0612 | $0.0612 | $0.0595 |
| 2020-09-22 | $0.0612 | $0.0606 | $0.0620 | $0.0599 |
| 2020-09-23 | $0.0606 | $0.0560 | $0.0575 | $0.0557 |
| 2020-09-24 | $0.0560 | $0.0624 | $0.0629 | $0.0608 |
| 2020-09-25 | $0.0624 | $0.0616 | $0.0629 | $0.0616 |
| 2020-09-26 | $0.0616 | $0.0616 | $0.0638 | $0.0616 |
| 2020-09-27 | $0.0616 | $0.0662 | $0.0662 | $0.0622 |
| 2020-09-28 | $0.0662 | $0.0634 | $0.0655 | $0.0634 |
| 2020-09-29 | $0.0634 | $0.0666 | $0.0666 | $0.0644 |
| 2020-09-30 | $0.0666 | $0.0666 | $0.0666 | $0.0627 |
| 2020-10-01 | $0.0666 | $0.0618 | $0.0653 | $0.0614 |
| 2020-10-02 | $0.0618 | $0.0640 | $0.0640 | $0.0606 |
| 2020-10-03 | $0.0640 | $0.0639 | $0.0641 | $0.0596 |
| 2020-10-04 | $0.0639 | $0.0652 | $0.0652 | $0.0502 |
| 2020-10-05 | $0.0652 | $0.0653 | $0.0655 | $0.0623 |
| 2020-10-06 | $0.0653 | $0.0630 | $0.0631 | $0.0603 |
| 2020-10-07 | $0.0630 | $0.0632 | $0.0632 | $0.0602 |
| 2020-10-08 | $0.0632 | $0.0611 | $0.0649 | $0.0611 |
| 2020-10-09 | $0.0611 | $0.0644 | $0.0676 | $0.0636 |
| 2020-10-10 | $0.0644 | $0.0686 | $0.0686 | $0.0645 |
| 2020-10-11 | $0.0686 | $0.0692 | $0.0693 | $0.0655 |
| 2020-10-12 | $0.0692 | $0.0712 | $0.0715 | $0.0677 |
| 2020-10-13 | $0.0712 | $0.0671 | $0.0706 | $0.0668 |
| 2020-10-14 | $0.0671 | $0.0700 | $0.0700 | $0.0539 |
| 2020-10-15 | $0.0700 | $0.0661 | $0.0699 | $0.0661 |
| 2020-10-16 | $0.0661 | $0.0675 | $0.0676 | $0.0640 |
| 2020-10-17 | $0.0675 | $0.0704 | $0.0704 | $0.0645 |
| 2020-10-18 | $0.0704 | $0.0700 | $0.0723 | $0.0693 |
| 2020-10-19 | $0.0700 | $0.0725 | $0.0725 | $0.0687 |
| 2020-10-20 | $0.0725 | $0.0734 | $0.0734 | $0.0682 |
| 2020-10-21 | $0.0734 | $0.0861 | $0.0940 | $0.0779 |
| 2020-10-22 | $0.0861 | $0.0841 | $0.0912 | $0.0837 |
| 2020-10-23 | $0.0841 | $0.0852 | $0.0860 | $0.0807 |
| 2020-10-24 | $0.0852 | $0.0850 | $0.0858 | $0.0825 |
| 2020-10-25 | $0.0850 | $0.0837 | $0.0837 | $0.0796 |
| 2020-10-26 | $0.0837 | $0.0826 | $0.0901 | $0.0774 |
| 2020-10-27 | $0.0826 | $0.0787 | $0.0848 | $0.0787 |
| 2020-10-28 | $0.0787 | $0.0781 | $0.0781 | $0.0758 |
| 2020-10-29 | $0.0781 | $0.0778 | $0.0779 | $0.0756 |
| 2020-10-30 | $0.0778 | $0.0766 | $0.0769 | $0.0746 |
| 2020-10-31 | $0.0766 | $0.0772 | $0.0776 | $0.0752 |
| 2020-11-01 | $0.0772 | $0.0820 | $0.0821 | $0.0791 |
| 2020-11-02 | $0.0820 | $0.0779 | $0.0794 | $0.0763 |
| 2020-11-03 | $0.0779 | $0.0776 | $0.0788 | $0.0774 |
| 2020-11-04 | $0.0776 | $0.0813 | $0.0813 | $0.0801 |
| 2020-11-05 | $0.0813 | $0.0838 | $0.0846 | $0.0821 |
| 2020-11-06 | $0.0838 | $0.0899 | $0.0917 | $0.0899 |
| 2020-11-07 | $0.0899 | $0.0876 | $0.0876 | $0.0850 |
| 2020-11-08 | $0.0876 | $0.0907 | $0.0914 | $0.0888 |
| 2020-11-09 | $0.0907 | $0.0888 | $0.0893 | $0.0871 |
| 2020-11-10 | $0.0888 | $0.0889 | $0.0906 | $0.0867 |
| 2020-11-11 | $0.0889 | $0.0877 | $0.0914 | $0.0877 |
| 2020-11-12 | $0.0877 | $0.0942 | $0.0942 | $0.0875 |
| 2020-11-13 | $0.0942 | $0.0972 | $0.0972 | $0.0920 |
| 2020-11-14 | $0.0972 | $0.0894 | $0.0940 | $0.0894 |
| 2020-11-15 | $0.0894 | $0.0874 | $0.0915 | $0.0870 |
| 2020-11-16 | $0.0874 | $0.0896 | $0.0940 | $0.0896 |
| 2020-11-17 | $0.0896 | $0.0942 | $0.0985 | $0.0939 |
| 2020-11-18 | $0.0942 | $0.0949 | $0.0956 | $0.0924 |
| 2020-11-19 | $0.0949 | $0.0940 | $0.0953 | $0.0911 |
| 2020-11-20 | $0.0940 | $0.1011000 | $0.1029000 | $0.0483200 |
| 2020-11-21 | $0.1011000 | $0.1060000 | $0.1093000 | $0.1050000 |
| 2020-11-22 | $0.1060000 | $0.1042000 | $0.1075000 | $0.1042000 |
| 2020-11-23 | $0.1042000 | $0.1139000 | $0.1170000 | $0.1127000 |
| 2020-11-24 | $0.1139000 | $0.1077000 | $0.1131000 | $0.1077000 |
| 2020-11-25 | $0.1077000 | $0.1049000 | $0.1049000 | $0.1014000 |
| 2020-11-26 | $0.1049000 | $0.0944 | $0.0962 | $0.0910 |
| 2020-11-27 | $0.0944 | $0.0947 | $0.0947 | $0.0491400 |
| 2020-11-28 | $0.0947 | $0.0942 | $0.0985 | $0.0936 |
| 2020-11-29 | $0.0942 | $0.1054000 | $0.1054000 | $0.1008000 |
| 2020-11-30 | $0.1054000 | $0.1141000 | $0.1150000 | $0.1078000 |
| 2020-12-01 | $0.1141000 | $0.1079000 | $0.1094000 | $0.1043000 |
| 2020-12-02 | $0.1079000 | $0.1173000 | $0.1173000 | $0.1065000 |
| 2020-12-03 | $0.1173000 | $0.1209000 | $0.1214000 | $0.1141000 |
| 2020-12-04 | $0.1209000 | $0.1118000 | $0.1118000 | $0.0542 |
| 2020-12-05 | $0.1118000 | $0.1174000 | $0.1176000 | $0.1111000 |
| 2020-12-06 | $0.1174000 | $0.1204000 | $0.1204000 | $0.1120000 |
| 2020-12-07 | $0.1204000 | $0.1154000 | $0.1183000 | $0.1113000 |
| 2020-12-08 | $0.1154000 | $0.1049000 | $0.1083000 | $0.1049000 |
| 2020-12-09 | $0.1049000 | $0.1120000 | $0.1120000 | $0.1061000 |
| 2020-12-10 | $0.1120000 | $0.1094000 | $0.1094000 | $0.1058000 |
| 2020-12-11 | $0.1094000 | $0.1066000 | $0.1066000 | $0.1045000 |
| 2020-12-12 | $0.1066000 | $0.1109000 | $0.1114000 | $0.1097000 |
| 2020-12-13 | $0.1109000 | $0.1128000 | $0.1153000 | $0.1064000 |
| 2020-12-14 | $0.1128000 | $0.1146000 | $0.1146000 | $0.1119000 |
| 2020-12-15 | $0.1146000 | $0.1154000 | $0.1154000 | $0.1131000 |
| 2020-12-16 | $0.1154000 | $0.1239000 | $0.1249000 | $0.1228000 |
| 2020-12-17 | $0.1239000 | $0.1190000 | $0.1250000 | $0.1164000 |
| 2020-12-18 | $0.1190000 | $0.1211000 | $0.1216000 | $0.1211000 |
| 2020-12-19 | $0.1211000 | $0.1284000 | $0.1284000 | $0.1219000 |
| 2020-12-20 | $0.1284000 | $0.1244000 | $0.1244000 | $0.1213000 |
| 2020-12-21 | $0.1244000 | $0.1185000 | $0.1185000 | $0.1156000 |
| 2020-12-22 | $0.1185000 | $0.1244000 | $0.1244000 | $0.1217000 |
| 2020-12-23 | $0.1244000 | $0.1139000 | $0.1147000 | $0.1118000 |
| 2020-12-24 | $0.1139000 | $0.1191000 | $0.1192000 | $0.1151000 |
| 2020-12-25 | $0.1191000 | $0.1209000 | $0.1225000 | $0.1173000 |
| 2020-12-26 | $0.1209000 | $0.1221000 | $0.1247000 | $0.1196000 |
| 2020-12-27 | $0.1221000 | $0.1293000 | $0.1313000 | $0.1293000 |
| 2020-12-28 | $0.1293000 | $0.1379000 | $0.1430000 | $0.1379000 |
| 2020-12-29 | $0.1379000 | $0.1393000 | $0.1397000 | $0.1331000 |
| 2020-12-30 | $0.1393000 | $0.1392000 | $0.1433000 | $0.1370000 |
| 2020-12-31 | $0.1392000 | $0.1349000 | $0.1364000 | $0.1319000 |
| 2021-01-01 | $0.1349000 | $0.1352000 | $0.1352000 | $0.1300000 |
| 2021-01-02 | $0.1352000 | $0.1410000 | $0.1472000 | $0.1387000 |
| 2021-01-03 | $0.1410000 | $0.1762000 | $0.1860000 | $0.1674000 |
| 2021-01-04 | $0.1762000 | $0.1878000 | $0.1878000 | $0.1816000 |
| 2021-01-05 | $0.1878000 | $0.1909000 | $0.1986000 | $0.1909000 |
| 2021-01-06 | $0.1909000 | $0.2119000 | $0.2119000 | $0.2070000 |
| 2021-01-07 | $0.2119000 | $0.2132000 | $0.2202000 | $0.2023000 |
| 2021-01-08 | $0.2132000 | $0.2032000 | $0.2130000 | $0.2009000 |
| 2021-01-09 | $0.2032000 | $0.2150000 | $0.2227000 | $0.2138000 |
| 2021-01-10 | $0.2150000 | $0.2033000 | $0.2110000 | $0.1984000 |
| 2021-01-11 | $0.2033000 | $0.1905000 | $0.1905000 | $0.1698000 |
| 2021-01-12 | $0.1905000 | $0.1838000 | $0.1838000 | $0.1786000 |
| 2021-01-13 | $0.1838000 | $0.2090000 | $0.2090000 | $0.1921000 |
| 2021-01-14 | $0.2090000 | $0.3080000 | $0.3388000 | $0.2279000 |
| 2021-01-15 | $0.3080000 | $0.2923000 | $0.2923000 | $0.2841000 |
| 2021-01-16 | $0.2923000 | $0.3071000 | $0.3071000 | $0.2985000 |
| 2021-01-17 | $0.3071000 | $0.3084000 | $0.3084000 | $0.2973000 |
| 2021-01-18 | $0.3084000 | $0.3146000 | $0.3146000 | $0.3033000 |
| 2021-01-19 | $0.3146000 | $0.3419000 | $0.3419000 | $0.3323000 |
| 2021-01-20 | $0.3419000 | $0.3348000 | $0.3526000 | $0.3348000 |
| 2021-01-21 | $0.3348000 | $0.2779000 | $0.2779000 | $0.2701000 |
| 2021-01-22 | $0.2779000 | $0.3086000 | $0.3086000 | $0.2993000 |
| 2021-01-23 | $0.3086000 | $0.3085000 | $0.3085000 | $0.2988000 |
| 2021-01-24 | $0.3085000 | $0.3481000 | $0.3481000 | $0.3371000 |
| 2021-01-25 | $0.3481000 | $0.3168000 | $0.3296000 | $0.3168000 |
| 2021-01-26 | $0.3168000 | $0.3421000 | $0.3421000 | $0.3285000 |
| 2021-01-27 | $0.3421000 | $0.3104000 | $0.3104000 | $0.2988000 |
| 2021-01-28 | $0.3104000 | $0.3327000 | $0.3327000 | $0.3197000 |
| 2021-01-29 | $0.3327000 | $0.3314000 | $0.3475000 | $0.3313000 |
| 2021-01-30 | $0.3314000 | $0.3419000 | $0.3447000 | $0.3313000 |
| 2021-01-31 | $0.3419000 | $0.2891000 | $0.3258000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.2928000 | $0.3160000 | $0.2902000 |
| 2021-02-02 | $0.2928000 | $0.2955000 | $0.3225000 | $0.2848000 |
| 2021-02-03 | $0.2955000 | $0.3251000 | $0.3254000 | $0.3026000 |
| 2021-02-04 | $0.3251000 | $0.3115000 | $0.3115000 | $0.2987000 |
| 2021-02-05 | $0.3115000 | $0.3093000 | $0.3357000 | $0.3081000 |
| 2021-02-06 | $0.3093000 | $0.3105000 | $0.3106000 | $0.1813000 |
| 2021-02-07 | $0.3105000 | $0.2890000 | $0.2985000 | $0.2777000 |
| 2021-02-08 | $0.2890000 | $0.2647000 | $0.3138000 | $0.2647000 |
| 2021-02-09 | $0.2647000 | $0.3012000 | $0.3012000 | $0.2676000 |
| 2021-02-10 | $0.3012000 | $0.2841000 | $0.2963000 | $0.2841000 |
| 2021-02-11 | $0.2841000 | $0.2717000 | $0.3039000 | $0.2717000 |
| 2021-02-12 | $0.2717000 | $0.3009000 | $0.3136000 | $0.2804000 |
| 2021-02-13 | $0.3009000 | $0.2526000 | $0.3084000 | $0.2526000 |
| 2021-02-14 | $0.2526000 | $0.2506000 | $0.2506000 | $0.0416500 |
| 2021-02-15 | $0.2506000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-02-16 | $0.2473000 | $0.1264000 | $0.2478000 | $0.0950 |
| 2021-02-17 | $0.1264000 | $0.0433200 | $0.2571000 | $0.0431300 |
| 2021-02-18 | $0.0433200 | $0.1551000 | $0.2231000 | $0.0453900 |
| 2021-02-19 | $0.1551000 | $0.1566000 | $0.1566000 | $0.1134000 |
| 2021-02-20 | $0.1566000 | $0.2011000 | $0.2606000 | $0.0632 |
| 2021-02-21 | $0.2011000 | $0.0902 | $0.2115000 | $0.0523 |
| 2021-02-22 | $0.0902 | $0.1316000 | $0.1687000 | $0.0587 |
| 2021-02-23 | $0.1316000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-02-24 | $0.1168000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-02-25 | $0.1202000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-26 | $0.1096000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-27 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-28 | $0.1080000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-03-01 | $0.1053000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-03-02 | $0.1163000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-03 | $0.1101000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-03-04 | $0.1161000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-03-05 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-03-06 | $0.1132000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-07 | $0.1222000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-03-08 | $0.1277000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-03-09 | $0.1357000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-10 | $0.1385000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-03-11 | $0.1329000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-12 | $0.1352000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-03-13 | $0.1308000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-03-14 | $0.1421000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-03-15 | $0.1368000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-16 | $0.1328000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-17 | $0.1336000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-03-18 | $0.1349000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-03-19 | $0.1314000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-03-20 | $0.1339000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-21 | $0.1336000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-03-22 | $0.1320000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-23 | $0.1245000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-24 | $0.1235000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-03-25 | $0.1171000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-26 | $0.1174000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-03-27 | $0.1258000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-03-28 | $0.1268000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-03-29 | $0.1248000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-03-30 | $0.1344000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-03-31 | $0.1362000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-01 | $0.1420000 | $0.1181000 | $0.1456000 | $0.1181000 |
| 2021-04-02 | $0.1181000 | $0.1281000 | $0.1281000 | $0.1259000 |
| 2021-04-03 | $0.1281000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-04-04 | $0.1206000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-04-05 | $0.1246000 | $0.1265000 | $0.1265000 | $0.0459500 |
| 2021-04-06 | $0.1265000 | $0.1225000 | $0.1267000 | $0.1225000 |
| 2021-04-07 | $0.1225000 | $0.1139000 | $0.1179000 | $0.1139000 |
| 2021-04-08 | $0.1139000 | $0.1249000 | $0.1249000 | $0.1207000 |
| 2021-04-09 | $0.1249000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-04-10 | $0.1240000 | $0.1220000 | $0.1280000 | $0.1220000 |
| 2021-04-11 | $0.1220000 | $0.1290000 | $0.1290000 | $0.1230000 |
| 2021-04-12 | $0.1290000 | $0.1282000 | $0.1283000 | $0.1219000 |
| 2021-04-13 | $0.1282000 | $0.1264000 | $0.1379000 | $0.1264000 |
| 2021-04-14 | $0.1264000 | $0.1289000 | $0.1338000 | $0.1289000 |
| 2021-04-15 | $0.1289000 | $0.1335000 | $0.1384000 | $0.1334000 |
| 2021-04-16 | $0.1335000 | $0.1298000 | $0.1334000 | $0.1286000 |
| 2021-04-17 | $0.1298000 | $0.1275000 | $0.1275000 | $0.1240000 |
| 2021-04-18 | $0.1275000 | $0.1233000 | $0.1233000 | $0.1190000 |
| 2021-04-19 | $0.1233000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-04-20 | $0.1190000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-21 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1250000 |
| 2021-04-22 | $0.1297000 | $0.1273000 | $0.1321000 | $0.1273000 |
| 2021-04-23 | $0.1273000 | $0.1303000 | $0.1303000 | $0.1256000 |
| 2021-04-24 | $0.1303000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-04-25 | $0.1219000 | $0.1393000 | $0.1393000 | $0.1277000 |
| 2021-04-26 | $0.1393000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-27 | $0.1521000 | $0.1521000 | $0.1601000 | $0.1470000 |
| 2021-04-28 | $0.1521000 | $0.1458000 | $0.1568000 | $0.1458000 |
| 2021-04-29 | $0.1458000 | $0.1462000 | $0.1462000 | $0.1380000 |
| 2021-04-30 | $0.1462000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-05-01 | $0.1471000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-05-02 | $0.1562000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2021-05-03 | $0.1565000 | $0.1819000 | $0.1819000 | $0.1818000 |
| 2021-05-04 | $0.1819000 | $0.1718000 | $0.1718000 | $0.1685000 |
| 2021-05-05 | $0.1718000 | $0.1870000 | $0.1870000 | $0.1835000 |
| 2021-05-06 | $0.1870000 | $0.1851000 | $0.1851000 | $0.1816000 |
| 2021-05-07 | $0.1851000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-05-08 | $0.1846000 | $0.1821000 | $0.2086000 | $0.1821000 |
| 2021-05-09 | $0.1821000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-05-10 | $0.1826000 | $0.1785000 | $0.1837000 | $0.1785000 |
| 2021-05-11 | $0.1785000 | $0.1888000 | $0.1888000 | $0.1832000 |
| 2021-05-12 | $0.1888000 | $0.1722000 | $0.1723000 | $0.1621000 |
| 2021-05-13 | $0.1722000 | $0.1778000 | $0.1778000 | $0.1675000 |
| 2021-05-14 | $0.1778000 | $0.1950000 | $0.1950000 | $0.1836000 |
| 2021-05-15 | $0.1950000 | $0.1740000 | $0.1742000 | $0.1634000 |
| 2021-05-16 | $0.1740000 | $0.1829000 | $0.1829000 | $0.1713000 |
| 2021-05-17 | $0.1829000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-05-18 | $0.1673000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-05-19 | $0.1723000 | $0.1466000 | $0.1780000 | $0.1246000 |
| 2021-05-20 | $0.1466000 | $0.1664000 | $0.1664000 | $0.1661000 |
| 2021-05-21 | $0.1664000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-05-22 | $0.1462000 | $0.1608000 | $0.1608000 | $0.1378000 |
| 2021-05-23 | $0.1608000 | $0.1678000 | $0.1678000 | $0.1469000 |
| 2021-05-24 | $0.1678000 | $0.1722000 | $0.2118000 | $0.1722000 |
| 2021-05-25 | $0.1722000 | $0.1679000 | $0.1760000 | $0.1679000 |
| 2021-05-26 | $0.1679000 | $0.1733000 | $0.1791000 | $0.1733000 |
| 2021-05-27 | $0.1733000 | $0.1618000 | $0.1645000 | $0.1618000 |
| 2021-05-28 | $0.1618000 | $0.1568000 | $0.1568000 | $0.1423000 |
| 2021-05-29 | $0.1568000 | $0.1640000 | $0.1640000 | $0.1450000 |
| 2021-05-30 | $0.1640000 | $0.1599000 | $0.2029000 | $0.1599000 |
| 2021-05-31 | $0.1599000 | $0.2166000 | $0.2166000 | $0.1764000 |
| 2021-06-01 | $0.2166000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-06-02 | $0.2107000 | $0.1976000 | $0.2165000 | $0.1976000 |
| 2021-06-03 | $0.1976000 | $0.2228000 | $0.2228000 | $0.2001000 |
| 2021-06-04 | $0.2228000 | $0.2153000 | $0.2153000 | $0.2099000 |
| 2021-06-05 | $0.2153000 | $0.2228000 | $0.2228000 | $0.1909000 |
| 2021-06-06 | $0.2228000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-06-07 | $0.2297000 | $0.2025000 | $0.2197000 | $0.2025000 |
| 2021-06-08 | $0.2025000 | $0.2208000 | $0.2479000 | $0.1960000 |
| 2021-06-09 | $0.2208000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-10 | $0.2298000 | $0.2101000 | $0.2175000 | $0.2101000 |
| 2021-06-11 | $0.2101000 | $0.2059000 | $0.2120000 | $0.1996000 |
| 2021-06-12 | $0.2059000 | $0.2180000 | $0.2251000 | $0.2072000 |
| 2021-06-13 | $0.2180000 | $0.2183000 | $0.2309000 | $0.2183000 |
| 2021-06-14 | $0.2183000 | $0.2716000 | $0.2892000 | $0.2246000 |
| 2021-06-15 | $0.2716000 | $0.3052000 | $0.3052000 | $0.2676000 |
| 2021-06-16 | $0.3052000 | $0.2960000 | $0.2960000 | $0.2829000 |
| 2021-06-17 | $0.2960000 | $0.2809000 | $0.3084000 | $0.2809000 |
| 2021-06-18 | $0.2809000 | $0.3127000 | $0.3127000 | $0.2645000 |
| 2021-06-19 | $0.3127000 | $0.2968000 | $0.3033000 | $0.2951000 |
| 2021-06-20 | $0.2968000 | $0.3096000 | $0.3433000 | $0.3074000 |
| 2021-06-21 | $0.3096000 | $0.2439000 | $0.2983000 | $0.2439000 |
| 2021-06-22 | $0.2439000 | $0.2991000 | $0.3291000 | $0.2430000 |
| 2021-06-23 | $0.2991000 | $0.3073000 | $0.3309000 | $0.3073000 |
| 2021-06-24 | $0.3073000 | $0.3282000 | $0.3282000 | $0.3105000 |
| 2021-06-25 | $0.3282000 | $0.3222000 | $0.3222000 | $0.2987000 |
| 2021-06-26 | $0.3222000 | $0.3479000 | $0.3479000 | $0.3259000 |
| 2021-06-27 | $0.3479000 | $0.3530000 | $0.3768000 | $0.3193000 |
| 2021-06-28 | $0.3530000 | $0.4374000 | $0.4376000 | $0.3438000 |
| 2021-06-29 | $0.4374000 | $0.4115000 | $0.4546000 | $0.4115000 |
| 2021-06-30 | $0.4115000 | $0.4225000 | $0.4438000 | $0.4211000 |
| 2021-07-01 | $0.4225000 | $0.4155000 | $0.4155000 | $0.3691000 |
| 2021-07-02 | $0.4155000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2021-07-03 | $0.4247000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-07-04 | $0.4388000 | $0.3903000 | $0.4577000 | $0.3833000 |
| 2021-07-05 | $0.3903000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-07-06 | $0.3690000 | $0.3948000 | $0.4065000 | $0.3902000 |
| 2021-07-07 | $0.3948000 | $0.3823000 | $0.3939000 | $0.3823000 |
| 2021-07-08 | $0.3823000 | $0.3447000 | $0.3489000 | $0.3447000 |
| 2021-07-09 | $0.3447000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-10 | $0.3497000 | $0.3482000 | $0.3482000 | $0.3440000 |
| 2021-07-11 | $0.3482000 | $0.3596000 | $0.3596000 | $0.3532000 |
| 2021-07-12 | $0.3596000 | $0.3598000 | $0.3598000 | $0.3415000 |
| 2021-07-13 | $0.3598000 | $0.4172000 | $0.4172000 | $0.3415000 |
| 2021-07-14 | $0.4172000 | $0.4188000 | $0.4427000 | $0.4188000 |
| 2021-07-15 | $0.4188000 | $0.4220000 | $0.4220000 | $0.4028000 |
| 2021-07-16 | $0.4220000 | $0.4167000 | $0.4167000 | $0.4130000 |
| 2021-07-17 | $0.4167000 | $0.4180000 | $0.4218000 | $0.4180000 |
| 2021-07-18 | $0.4180000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-07-19 | $0.4162000 | $0.4219000 | $0.4219000 | $0.4001000 |
| 2021-07-20 | $0.4219000 | $0.4734000 | $0.4734000 | $0.4109000 |
| 2021-07-21 | $0.4734000 | $0.4948000 | $0.5287000 | $0.4948000 |
| 2021-07-22 | $0.4948000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2021-07-23 | $0.5021000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-07-24 | $0.5271000 | $0.5465000 | $0.5465000 | $0.5421000 |
| 2021-07-25 | $0.5465000 | $0.5266000 | $0.5486000 | $0.4411000 |
| 2021-07-26 | $0.5266000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2021-07-27 | $0.5349000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2021-07-28 | $0.5525000 | $0.5523000 | $0.5523000 | $0.4188000 |
| 2021-07-29 | $0.5523000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2021-07-30 | $0.5720000 | $0.5913000 | $0.5913000 | $0.5174000 |
| 2021-07-31 | $0.5913000 | $0.5823000 | $0.6076000 | $0.5317000 |
| 2021-08-01 | $0.5823000 | $0.5905000 | $0.6135000 | $0.5880000 |
| 2021-08-02 | $0.5905000 | $0.5478000 | $0.6025000 | $0.5478000 |
| 2021-08-03 | $0.5478000 | $0.6271000 | $0.6271000 | $0.5267000 |
| 2021-08-04 | $0.6271000 | $0.6269000 | $0.6814000 | $0.6269000 |
| 2021-08-05 | $0.6269000 | $0.6224000 | $0.6507000 | $0.6224000 |
| 2021-08-06 | $0.6224000 | $0.6074000 | $0.6363000 | $0.4917000 |
| 2021-08-07 | $0.6074000 | $0.6167000 | $0.6641000 | $0.6167000 |
| 2021-08-08 | $0.6167000 | $0.6088000 | $0.6088000 | $0.5877000 |
| 2021-08-09 | $0.6088000 | $0.5697000 | $0.6393000 | $0.5697000 |
| 2021-08-10 | $0.5697000 | $0.5969000 | $0.5969000 | $0.5655000 |
| 2021-08-11 | $0.5812000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2021-08-12 | $0.5852000 | $0.6095000 | $0.6095000 | $0.5637000 |
| 2021-08-13 | $0.6095000 | $0.5252000 | $0.6649000 | $0.5252000 |
| 2021-08-14 | $0.5252000 | $0.5880000 | $0.5880000 | $0.5161000 |
| 2021-08-15 | $0.5880000 | $0.6059000 | $0.6059000 | $0.5960000 |
| 2021-08-16 | $0.6059000 | $0.5666000 | $0.5760000 | $0.5666000 |
| 2021-08-17 | $0.5666000 | $0.5783000 | $0.5783000 | $0.5422000 |
| 2021-08-18 | $0.5783000 | $0.5967000 | $0.5967000 | $0.5786000 |
| 2021-08-19 | $0.5967000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-08-20 | $0.6306000 | $0.5751000 | $0.6507000 | $0.5751000 |
| 2021-08-21 | $0.5751000 | $0.5647000 | $0.5969000 | $0.5647000 |
| 2021-08-22 | $0.5647000 | $0.5997000 | $0.5997000 | $0.5673000 |
| 2021-08-23 | $0.5997000 | $0.5981000 | $0.6147000 | $0.5981000 |
| 2021-08-24 | $0.5981000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2021-08-25 | $0.5711000 | $0.6296000 | $0.6296000 | $0.5812000 |
| 2021-08-26 | $0.6296000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-08-27 | $0.6033000 | $0.6060000 | $0.6388000 | $0.6060000 |
| 2021-08-28 | $0.6060000 | $0.6169000 | $0.6169000 | $0.5942000 |
| 2021-08-29 | $0.6169000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2021-08-30 | $0.6128000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2021-08-31 | $0.6134000 | $0.6355000 | $0.6527000 | $0.6355000 |
| 2021-09-01 | $0.6355000 | $0.6318000 | $0.7084000 | $0.6318000 |
| 2021-09-02 | $0.6318000 | $0.6151000 | $0.6250000 | $0.6136000 |
| 2021-09-03 | $0.6151000 | $0.6304000 | $0.6398000 | $0.6304000 |
| 2021-09-04 | $0.6304000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2021-09-05 | $0.6219000 | $0.6719000 | $0.6719000 | $0.6324000 |
| 2021-09-06 | $0.6719000 | $0.6600000 | $0.6678000 | $0.6560000 |
| 2021-09-07 | $0.6600000 | $0.6596000 | $0.6603000 | $0.6583000 |
Markets
Rakon Crypto Market
| Pair | Exchange |
|---|---|
| RKN/ETH | catex |
| RKN/ETH | crex24 |
| RKN/USDT | probit |
Description
Rakon Crypto ICO Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
Technology
Rakon Crypto Technology
Sorry, detailed technology about Rakon is not currently available
Features
Rakon Crypto Features
Sorry, detailed features about Rakon is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.