KICKS Coin Values KICKS
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareSessia Crypto Coin Rank 1902
Website
White Paper
9,058,643 KICKS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sessia
Sessia valuesUSD Price $ 0.0684
$ 0.0684
Sessia BTC Price 0.00000122
0.00000122
Sessia 24h Vol $ 52,547
$ 52,547
Sessia Market Cap $ 619,986
$ 619,986
24h Vol
1 BTC 1 H
-7.45 %
24 H
-16.6 %
7 d
24.69 %
Today Sessia price in US dollars is currently
0.0684
USD, and if converted to Bitcoin is
0.00000122
BTC. A total of 9,058,643 KICKS are currently circulating in the Market. Sessia price is currently experiencing a change of -16.6 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Sessia have been traded on Crypto Exchanges. Get Sessia's progress by adding it to your favourites and creating a free portfolio.
KICKS Charts
Sessia Price Charts
KICKS High/Low Price Chart
Sessia Price High/Low Price Chart
Historical Data
Sessia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0863 | $0.0883 | $0.0902 | $0.0878 |
| 2020-04-03 | $0.0883 | $0.0888 | $0.0893 | $0.0860 |
| 2020-04-04 | $0.0888 | $0.0881 | $0.0909 | $0.0876 |
| 2020-04-05 | $0.0881 | $0.0867 | $0.0873 | $0.0865 |
| 2020-04-06 | $0.0867 | $0.1039000 | $0.1049000 | $0.1038000 |
| 2020-04-07 | $0.1039000 | $0.1007000 | $0.1022000 | $0.0996200 |
| 2020-04-08 | $0.1007000 | $0.1067000 | $0.1076000 | $0.1056000 |
| 2020-04-09 | $0.1067000 | $0.1042000 | $0.1056000 | $0.1036000 |
| 2020-04-10 | $0.1042000 | $0.0964 | $0.0972 | $0.0964 |
| 2020-04-11 | $0.0964 | $0.0968 | $0.0973 | $0.0968 |
| 2020-04-12 | $0.0968 | $0.0968 | $0.0974 | $0.0968 |
| 2020-04-13 | $0.0968 | $0.0956 | $0.0962 | $0.0956 |
| 2020-04-14 | $0.0956 | $0.0955 | $0.0973 | $0.0952 |
| 2020-04-15 | $0.0955 | $0.0930 | $0.0953 | $0.0920 |
| 2020-04-16 | $0.0930 | $0.1048000 | $0.1061000 | $0.1044000 |
| 2020-04-17 | $0.1048000 | $0.1038000 | $0.1038000 | $0.1036000 |
| 2020-04-18 | $0.1038000 | $0.1002000 | $0.1140000 | $0.0997300 |
| 2020-04-19 | $0.1002000 | $0.0990200 | $0.1019000 | $0.0938 |
| 2020-04-20 | $0.0990200 | $0.0964 | $0.0964 | $0.0935 |
| 2020-04-21 | $0.0964 | $0.0966 | $0.0966 | $0.0938 |
| 2020-04-22 | $0.0966 | $0.1013000 | $0.1034000 | $0.1001000 |
| 2020-04-23 | $0.1013000 | $0.1034000 | $0.1052000 | $0.0928 |
| 2020-04-24 | $0.1034000 | $0.1025000 | $0.1061000 | $0.1025000 |
| 2020-04-25 | $0.1025000 | $0.1005000 | $0.1079000 | $0.1005000 |
| 2020-04-26 | $0.1005000 | $0.1054000 | $0.1054000 | $0.1023000 |
| 2020-04-27 | $0.1054000 | $0.0939 | $0.1049000 | $0.0879 |
| 2020-04-28 | $0.0939 | $0.0910 | $0.0940 | $0.0910 |
| 2020-04-29 | $0.0910 | $0.0945 | $0.1018000 | $0.0864 |
| 2020-04-30 | $0.0945 | $0.0863 | $0.0908 | $0.0855 |
| 2020-05-01 | $0.0863 | $0.0901 | $0.0930 | $0.0887 |
| 2020-05-02 | $0.0901 | $0.0881 | $0.0977 | $0.0858 |
| 2020-05-03 | $0.0881 | $0.0885 | $0.0986 | $0.0849 |
| 2020-05-04 | $0.0885 | $0.0938 | $0.0984 | $0.0872 |
| 2020-05-05 | $0.0938 | $0.0899 | $0.0981 | $0.0850 |
| 2020-05-06 | $0.0899 | $0.0864 | $0.0944 | $0.0856 |
| 2020-05-07 | $0.0864 | $0.0930 | $0.0940 | $0.0913 |
| 2020-05-08 | $0.0930 | $0.0918 | $0.0934 | $0.0918 |
| 2020-05-09 | $0.0918 | $0.0920 | $0.0928 | $0.0903 |
| 2020-05-10 | $0.0920 | $0.0822 | $0.0829 | $0.0808 |
| 2020-05-11 | $0.0822 | $0.0821 | $0.0824 | $0.0813 |
| 2020-05-12 | $0.0821 | $0.0811 | $0.0839 | $0.0793 |
| 2020-05-13 | $0.0811 | $0.0853 | $0.0868 | $0.0840 |
| 2020-05-14 | $0.0853 | $0.0922 | $0.1118000 | $0.0682 |
| 2020-05-15 | $0.0922 | $0.0713 | $0.1038000 | $0.0556 |
| 2020-05-16 | $0.0713 | $0.1052000 | $0.1085000 | $0.0719 |
| 2020-05-17 | $0.1052000 | $0.1071000 | $0.1103000 | $0.0825 |
| 2020-05-18 | $0.1071000 | $0.0930 | $0.1145000 | $0.0915 |
| 2020-05-19 | $0.0930 | $0.0930 | $0.0956 | $0.0917 |
| 2020-05-20 | $0.0930 | $0.0911 | $0.0926 | $0.0898 |
| 2020-05-21 | $0.0911 | $0.1035000 | $0.1047000 | $0.0851 |
| 2020-05-22 | $0.1035000 | $0.1080000 | $0.1105000 | $0.1068000 |
| 2020-05-23 | $0.1080000 | $0.1224000 | $0.1258000 | $0.0961 |
| 2020-05-24 | $0.1224000 | $0.1108000 | $0.1216000 | $0.0939 |
| 2020-05-25 | $0.1108000 | $0.1200000 | $0.1200000 | $0.1028000 |
| 2020-05-26 | $0.1200000 | $0.0982 | $0.1216000 | $0.0949 |
| 2020-05-27 | $0.0982 | $0.1011000 | $0.1120000 | $0.0962 |
| 2020-05-28 | $0.1011000 | $0.1068000 | $0.1107000 | $0.1030000 |
| 2020-05-29 | $0.1068000 | $0.1001000 | $0.1147000 | $0.0993000 |
| 2020-05-30 | $0.1001000 | $0.1257000 | $0.1265000 | $0.1106000 |
| 2020-05-31 | $0.1257000 | $0.0977 | $0.1204000 | $0.0915 |
| 2020-06-01 | $0.0977 | $0.1005000 | $0.1190000 | $0.0987 |
| 2020-06-02 | $0.1005000 | $0.0963 | $0.1046000 | $0.0963 |
| 2020-06-03 | $0.0963 | $0.0932 | $0.1047000 | $0.0884 |
| 2020-06-04 | $0.0932 | $0.0900 | $0.0973 | $0.0879 |
| 2020-06-05 | $0.0900 | $0.0933 | $0.1076000 | $0.0864 |
| 2020-06-06 | $0.0933 | $0.0963 | $0.1007000 | $0.0940 |
| 2020-06-07 | $0.0963 | $0.0993900 | $0.1018000 | $0.0973 |
| 2020-06-08 | $0.0993900 | $0.1006000 | $0.1024000 | $0.0974 |
| 2020-06-09 | $0.1006000 | $0.1001000 | $0.1035000 | $0.0964 |
| 2020-06-10 | $0.1001000 | $0.1031000 | $0.1035000 | $0.0980 |
| 2020-06-11 | $0.1031000 | $0.0936 | $0.0978 | $0.0894 |
| 2020-06-12 | $0.0936 | $0.0966 | $0.0988 | $0.0945 |
| 2020-06-13 | $0.0966 | $0.1250000 | $0.1348000 | $0.0925 |
| 2020-06-14 | $0.1250000 | $0.1098000 | $0.1310000 | $0.0988 |
| 2020-06-15 | $0.1098000 | $0.1038000 | $0.1191000 | $0.0924 |
| 2020-06-16 | $0.1038000 | $0.0955 | $0.1168000 | $0.0918 |
| 2020-06-17 | $0.0955 | $0.1060000 | $0.1286000 | $0.0948 |
| 2020-06-18 | $0.1060000 | $0.1048000 | $0.1202000 | $0.0996600 |
| 2020-06-19 | $0.1048000 | $0.1087000 | $0.1138000 | $0.0986 |
| 2020-06-20 | $0.1087000 | $0.1050000 | $0.1093000 | $0.1012000 |
| 2020-06-21 | $0.1050000 | $0.1116000 | $0.1161000 | $0.0982 |
| 2020-06-22 | $0.1116000 | $0.1049000 | $0.1240000 | $0.1049000 |
| 2020-06-23 | $0.1044000 | $0.1037000 | $0.1055000 | $0.1017000 |
| 2020-06-24 | $0.1048000 | $0.1002000 | $0.1039000 | $0.0936 |
| 2020-06-25 | $0.1002000 | $0.0965 | $0.1005000 | $0.0927 |
| 2020-06-26 | $0.0965 | $0.0945 | $0.0953 | $0.0945 |
| 2020-06-27 | $0.0945 | $0.0896 | $0.0920 | $0.0881 |
| 2020-06-28 | $0.0896 | $0.1111000 | $0.1128000 | $0.0903 |
| 2020-06-29 | $0.1111000 | $0.1162000 | $0.1180000 | $0.1085000 |
| 2020-06-30 | $0.1162000 | $0.0961 | $0.1157000 | $0.0830 |
| 2020-07-01 | $0.0961 | $0.1059000 | $0.1189000 | $0.0943 |
| 2020-07-02 | $0.1059000 | $0.1048000 | $0.1103000 | $0.0957 |
| 2020-07-03 | $0.1048000 | $0.0972 | $0.1042000 | $0.0966 |
| 2020-07-04 | $0.0972 | $0.0987 | $0.0990500 | $0.0985 |
| 2020-07-05 | $0.0987 | $0.0981 | $0.0982 | $0.0979 |
| 2020-07-06 | $0.0981 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2020-07-07 | $0.1041000 | $0.0966 | $0.1035000 | $0.0927 |
| 2020-07-08 | $0.0966 | $0.1049000 | $0.1059000 | $0.0977 |
| 2020-07-09 | $0.1049000 | $0.0897 | $0.1028000 | $0.0888 |
| 2020-07-10 | $0.0897 | $0.0911 | $0.1012000 | $0.0885 |
| 2020-07-11 | $0.0911 | $0.0966 | $0.1233000 | $0.0878 |
| 2020-07-12 | $0.0966 | $0.0990 | $0.1067000 | $0.0963 |
| 2020-07-13 | $0.0990 | $0.0978 | $0.0981 | $0.0976 |
| 2020-07-14 | $0.0978 | $0.0943 | $0.0986 | $0.0938 |
| 2020-07-15 | $0.0943 | $0.0948 | $0.0964 | $0.0935 |
| 2020-07-16 | $0.0948 | $0.1010000 | $0.1035000 | $0.0929 |
| 2020-07-17 | $0.1010000 | $0.0954 | $0.1023000 | $0.0946 |
| 2020-07-18 | $0.0954 | $0.0984 | $0.1143000 | $0.0967 |
| 2020-07-19 | $0.0984 | $0.1001000 | $0.1001000 | $0.0998300 |
| 2020-07-20 | $0.1001000 | $0.0988 | $0.0988 | $0.0986 |
| 2020-07-21 | $0.0988 | $0.1026000 | $0.1032000 | $0.1025000 |
| 2020-07-22 | $0.1026000 | $0.1102000 | $0.1112000 | $0.1083000 |
| 2020-07-23 | $0.1102000 | $0.1291000 | $0.1337000 | $0.1070000 |
| 2020-07-24 | $0.1291000 | $0.1166000 | $0.1339000 | $0.1137000 |
| 2020-07-25 | $0.1166000 | $0.1275000 | $0.1482000 | $0.1243000 |
| 2020-07-26 | $0.1275000 | $0.1316000 | $0.1464000 | $0.1274000 |
| 2020-07-27 | $0.1316000 | $0.1260000 | $0.1504000 | $0.1258000 |
| 2020-07-28 | $0.1260000 | $0.1242000 | $0.1291000 | $0.1240000 |
| 2020-07-29 | $0.1242000 | $0.1414000 | $0.1465000 | $0.1174000 |
| 2020-07-30 | $0.1414000 | $0.1240000 | $0.1490000 | $0.1234000 |
| 2020-07-31 | $0.1240000 | $0.1358000 | $0.1513000 | $0.1280000 |
| 2020-08-01 | $0.1358000 | $0.1426000 | $0.1538000 | $0.1422000 |
| 2020-08-02 | $0.1426000 | $0.1300000 | $0.1378000 | $0.1300000 |
| 2020-08-03 | $0.1300000 | $0.1441000 | $0.1786000 | $0.1347000 |
| 2020-08-04 | $0.1441000 | $0.1362000 | $0.1455000 | $0.1231000 |
| 2020-08-05 | $0.1362000 | $0.1376000 | $0.1424000 | $0.1351000 |
| 2020-08-06 | $0.1376000 | $0.1463000 | $0.1642000 | $0.1336000 |
| 2020-08-07 | $0.1463000 | $0.1285000 | $0.1425000 | $0.1285000 |
| 2020-08-08 | $0.1285000 | $0.1423000 | $0.1541000 | $0.1214000 |
| 2020-08-09 | $0.1423000 | $0.1321000 | $0.1479000 | $0.1301000 |
| 2020-08-10 | $0.1321000 | $0.1483000 | $0.1486000 | $0.1340000 |
| 2020-08-11 | $0.1483000 | $0.1283000 | $0.1422000 | $0.1217000 |
| 2020-08-12 | $0.1283000 | $0.1270000 | $0.1419000 | $0.1182000 |
| 2020-08-13 | $0.1270000 | $0.1394000 | $0.1495000 | $0.1298000 |
| 2020-08-14 | $0.1394000 | $0.1253000 | $0.1454000 | $0.1224000 |
| 2020-08-15 | $0.1253000 | $0.1207000 | $0.1337000 | $0.1169000 |
| 2020-08-16 | $0.1207000 | $0.1205000 | $0.1233000 | $0.1173000 |
| 2020-08-17 | $0.1205000 | $0.1241000 | $0.1271000 | $0.1166000 |
| 2020-08-18 | $0.1241000 | $0.1068000 | $0.1282000 | $0.0876 |
| 2020-08-19 | $0.1068000 | $0.0981 | $0.1031000 | $0.0498400 |
| 2020-08-20 | $0.0981 | $0.1170000 | $0.1387000 | $0.0986 |
| 2020-08-21 | $0.1170000 | $0.0968 | $0.1103000 | $0.0916 |
| 2020-08-22 | $0.0968 | $0.0924 | $0.1003000 | $0.0842 |
| 2020-08-23 | $0.0924 | $0.0840 | $0.1029000 | $0.0832 |
| 2020-08-24 | $0.0840 | $0.0878 | $0.0953 | $0.0869 |
| 2020-08-25 | $0.0878 | $0.0841 | $0.0875 | $0.0817 |
| 2020-08-26 | $0.0841 | $0.0847 | $0.0849 | $0.0830 |
| 2020-08-27 | $0.0847 | $0.0774 | $0.1130000 | $0.0766 |
| 2020-08-28 | $0.0774 | $0.0792 | $0.0813 | $0.0791 |
| 2020-08-29 | $0.0792 | $0.0798 | $0.0798 | $0.0798 |
| 2020-08-30 | $0.0798 | $0.0713 | $0.0859 | $0.0693 |
| 2020-08-31 | $0.0713 | $0.0728 | $0.0732 | $0.0722 |
| 2020-09-01 | $0.0728 | $0.0802 | $0.0803 | $0.0798 |
| 2020-09-02 | $0.0802 | $0.0765 | $0.1411000 | $0.0741 |
| 2020-09-03 | $0.0765 | $0.0797 | $0.1087000 | $0.0658 |
| 2020-09-04 | $0.0797 | $0.0766 | $0.0838 | $0.0757 |
| 2020-09-05 | $0.0766 | $0.0773 | $0.1006000 | $0.0583 |
| 2020-09-06 | $0.0773 | $0.0895 | $0.0904 | $0.0808 |
| 2020-09-07 | $0.0895 | $0.0900 | $0.0901 | $0.0869 |
| 2020-09-08 | $0.0900 | $0.0859 | $0.0859 | $0.0846 |
| 2020-09-09 | $0.0859 | $0.0845 | $0.0893 | $0.0827 |
| 2020-09-10 | $0.0845 | $0.0932 | $0.0943 | $0.0873 |
| 2020-09-11 | $0.0932 | $0.0947 | $0.0947 | $0.0914 |
| 2020-09-12 | $0.0947 | $0.0983 | $0.0983 | $0.0960 |
| 2020-09-13 | $0.0983 | $0.0928 | $0.0928 | $0.0895 |
| 2020-09-14 | $0.0928 | $0.0927 | $0.0956 | $0.0861 |
| 2020-09-15 | $0.0927 | $0.0894 | $0.0929 | $0.0864 |
| 2020-09-16 | $0.0894 | $0.0949 | $0.0955 | $0.0836 |
| 2020-09-17 | $0.0949 | $0.0957 | $0.1026000 | $0.0917 |
| 2020-09-18 | $0.0957 | $0.0972 | $0.0972 | $0.0946 |
| 2020-09-19 | $0.0972 | $0.0994600 | $0.1001000 | $0.0914 |
| 2020-09-20 | $0.0994600 | $0.0912 | $0.0964 | $0.0880 |
| 2020-09-21 | $0.0912 | $0.0795 | $0.0860 | $0.0783 |
| 2020-09-22 | $0.0795 | $0.0804 | $0.0822 | $0.0792 |
| 2020-09-23 | $0.0804 | $0.0770 | $0.0799 | $0.0737 |
| 2020-09-24 | $0.0770 | $0.0828 | $0.0840 | $0.0730 |
| 2020-09-25 | $0.0828 | $0.0816 | $0.0847 | $0.0810 |
| 2020-09-26 | $0.0816 | $0.0804 | $0.0827 | $0.0799 |
| 2020-09-27 | $0.0804 | $0.0815 | $0.0815 | $0.0807 |
| 2020-09-28 | $0.0815 | $0.0800 | $0.0806 | $0.0798 |
| 2020-09-29 | $0.0800 | $0.0819 | $0.0819 | $0.0811 |
| 2020-09-30 | $0.0819 | $0.0819 | $0.0819 | $0.0814 |
| 2020-10-01 | $0.0819 | $0.0788 | $0.0804 | $0.0743 |
| 2020-10-02 | $0.0788 | $0.0784 | $0.0790 | $0.0766 |
| 2020-10-03 | $0.0784 | $0.0773 | $0.0785 | $0.0773 |
| 2020-10-04 | $0.0773 | $0.0784 | $0.0799 | $0.0782 |
| 2020-10-05 | $0.0784 | $0.0793 | $0.0793 | $0.0786 |
| 2020-10-06 | $0.0793 | $0.0741 | $0.0764 | $0.0713 |
| 2020-10-07 | $0.0741 | $0.0746 | $0.0755 | $0.0715 |
| 2020-10-08 | $0.0746 | $0.0787 | $0.0787 | $0.0763 |
| 2020-10-09 | $0.0787 | $0.0797 | $0.0819 | $0.0793 |
| 2020-10-10 | $0.0797 | $0.0840 | $0.0847 | $0.0805 |
| 2020-10-11 | $0.0840 | $0.0848 | $0.0848 | $0.0835 |
| 2020-10-12 | $0.0848 | $0.0863 | $0.0877 | $0.0857 |
| 2020-10-13 | $0.0863 | $0.0764 | $0.0864 | $0.0749 |
| 2020-10-14 | $0.0764 | $0.0787 | $0.0824 | $0.0758 |
| 2020-10-15 | $0.0787 | $0.0721 | $0.0784 | $0.0691 |
| 2020-10-16 | $0.0721 | $0.0697 | $0.0697 | $0.0678 |
| 2020-10-17 | $0.0697 | $0.0684 | $0.0703 | $0.0674 |
| 2020-10-18 | $0.0684 | $0.0680 | $0.0722 | $0.0533 |
| 2020-10-19 | $0.0680 | $0.0641 | $0.0682 | $0.0641 |
| 2020-10-20 | $0.0641 | $0.0623 | $0.0649 | $0.0623 |
| 2020-10-21 | $0.0623 | $0.0661 | $0.0689 | $0.0661 |
| 2020-10-22 | $0.0661 | $0.0720 | $0.0729 | $0.0700 |
| 2020-10-23 | $0.0720 | $0.0610 | $0.0711 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0625 | $0.0625 | $0.0546 |
| 2020-10-25 | $0.0625 | $0.0616 | $0.0616 | $0.0605 |
| 2020-10-26 | $0.0616 | $0.0596 | $0.0596 | $0.0547 |
| 2020-10-27 | $0.0596 | $0.0566 | $0.0612 | $0.0493400 |
| 2020-10-28 | $0.0566 | $0.0516 | $0.0551 | $0.0498800 |
| 2020-10-29 | $0.0516 | $0.0532 | $0.0597 | $0.0515 |
| 2020-10-30 | $0.0532 | $0.1129000 | $0.1148000 | $0.0113500 |
| 2020-10-31 | $0.1129000 | $0.1187000 | $0.1605000 | $0.0500 |
| 2020-11-01 | $0.1187000 | $0.1069000 | $0.1217000 | $0.0544 |
| 2020-11-02 | $0.1069000 | $0.0818 | $0.1176000 | $0.0752 |
| 2020-11-03 | $0.0818 | $0.0989 | $0.1308000 | $0.0808 |
| 2020-11-04 | $0.0989 | $0.0799 | $0.1239000 | $0.0640 |
| 2020-11-05 | $0.0799 | $0.1050000 | $0.1271000 | $0.0575 |
| 2020-11-06 | $0.1050000 | $0.0792 | $0.1301000 | $0.0592 |
| 2020-11-07 | $0.0792 | $0.0711 | $0.1036000 | $0.0676 |
| 2020-11-08 | $0.0711 | $0.0742 | $0.0806 | $0.0721 |
| 2020-11-09 | $0.0742 | $0.0716 | $0.0842 | $0.0667 |
| 2020-11-10 | $0.0716 | $0.0780 | $0.0815 | $0.0695 |
| 2020-11-11 | $0.0780 | $0.0735 | $0.0830 | $0.0710 |
| 2020-11-12 | $0.0735 | $0.0558 | $0.0815 | $0.0184100 |
| 2020-11-13 | $0.0558 | $0.0606 | $0.0817 | $0.0182900 |
| 2020-11-14 | $0.0606 | $0.0614 | $0.0786 | $0.0583 |
| 2020-11-15 | $0.0614 | $0.0658 | $0.0658 | $0.0597 |
| 2020-11-16 | $0.0658 | $0.0786 | $0.0812 | $0.0600 |
| 2020-11-17 | $0.0786 | $0.0963 | $0.1382000 | $0.0759 |
| 2020-11-18 | $0.0963 | $0.0998200 | $0.1197000 | $0.0893 |
| 2020-11-19 | $0.0998200 | $0.1064000 | $0.1074000 | $0.0959 |
| 2020-11-20 | $0.1064000 | $0.1141000 | $0.1167000 | $0.1064000 |
| 2020-11-21 | $0.1141000 | $0.1388000 | $0.1408000 | $0.1047000 |
| 2020-11-22 | $0.1388000 | $0.1184000 | $0.1520000 | $0.1165000 |
| 2020-11-23 | $0.1184000 | $0.1223000 | $0.1465000 | $0.1181000 |
| 2020-11-24 | $0.1223000 | $0.1243000 | $0.1295000 | $0.1146000 |
| 2020-11-25 | $0.1243000 | $0.1212000 | $0.1248000 | $0.1163000 |
| 2020-11-26 | $0.1212000 | $0.1185000 | $0.1224000 | $0.1095000 |
| 2020-11-27 | $0.1185000 | $0.1203000 | $0.1213000 | $0.1154000 |
| 2020-11-28 | $0.1203000 | $0.1277000 | $0.1290000 | $0.1235000 |
| 2020-11-29 | $0.1277000 | $0.1267000 | $0.1376000 | $0.0832 |
| 2020-11-30 | $0.1267000 | $0.1276000 | $0.1360000 | $0.1008000 |
| 2020-12-01 | $0.1276000 | $0.1169000 | $0.1221000 | $0.1154000 |
| 2020-12-02 | $0.1169000 | $0.1167000 | $0.1196000 | $0.0868 |
| 2020-12-03 | $0.1167000 | $0.1210000 | $0.1232000 | $0.1197000 |
| 2020-12-04 | $0.1210000 | $0.1117000 | $0.1128000 | $0.1089000 |
| 2020-12-05 | $0.1117000 | $0.1146000 | $0.1184000 | $0.1142000 |
| 2020-12-06 | $0.1146000 | $0.1140000 | $0.1157000 | $0.0876 |
| 2020-12-07 | $0.1140000 | $0.1042000 | $0.1127000 | $0.1006000 |
| 2020-12-08 | $0.1042000 | $0.0979 | $0.1010000 | $0.0298500 |
| 2020-12-09 | $0.0979 | $0.1021000 | $0.1044000 | $0.0944 |
| 2020-12-10 | $0.1021000 | $0.1013000 | $0.1016000 | $0.0989 |
| 2020-12-11 | $0.1013000 | $0.0962 | $0.0990300 | $0.0940 |
| 2020-12-12 | $0.0962 | $0.0992200 | $0.1013000 | $0.0947 |
| 2020-12-13 | $0.0992200 | $0.1026000 | $0.1037000 | $0.0983 |
| 2020-12-14 | $0.1026000 | $0.1006000 | $0.1031000 | $0.0699 |
| 2020-12-15 | $0.1006000 | $0.1004000 | $0.1019000 | $0.0936 |
| 2020-12-16 | $0.1004000 | $0.1188000 | $0.1216000 | $0.0602 |
| 2020-12-17 | $0.1188000 | $0.1119000 | $0.1248000 | $0.0815 |
| 2020-12-18 | $0.1119000 | $0.1117000 | $0.1180000 | $0.1107000 |
| 2020-12-19 | $0.1117000 | $0.1149000 | $0.1168000 | $0.0968 |
| 2020-12-20 | $0.1149000 | $0.1137000 | $0.1146000 | $0.1112000 |
| 2020-12-21 | $0.1137000 | $0.1087000 | $0.1097000 | $0.1052000 |
| 2020-12-22 | $0.1087000 | $0.1101000 | $0.1151000 | $0.1097000 |
| 2020-12-23 | $0.1101000 | $0.1027000 | $0.1056000 | $0.1008000 |
| 2020-12-24 | $0.1027000 | $0.1079000 | $0.1105000 | $0.1059000 |
| 2020-12-25 | $0.1079000 | $0.1085000 | $0.1109000 | $0.1080000 |
| 2020-12-26 | $0.1085000 | $0.1108000 | $0.1149000 | $0.1095000 |
| 2020-12-27 | $0.1108000 | $0.1087000 | $0.1235000 | $0.1021000 |
| 2020-12-28 | $0.1087000 | $0.1091000 | $0.1222000 | $0.1078000 |
| 2020-12-29 | $0.1091000 | $0.1100000 | $0.1152000 | $0.1075000 |
| 2020-12-30 | $0.1100000 | $0.1244000 | $0.1286000 | $0.1110000 |
| 2020-12-31 | $0.1244000 | $0.1174000 | $0.1270000 | $0.1099000 |
| 2021-01-01 | $0.1174000 | $0.1166000 | $0.1169000 | $0.1152000 |
| 2021-01-02 | $0.1166000 | $0.1267000 | $0.1285000 | $0.1211000 |
| 2021-01-03 | $0.1267000 | $0.1493000 | $0.1624000 | $0.1326000 |
| 2021-01-04 | $0.1493000 | $0.1261000 | $0.1592000 | $0.1121000 |
| 2021-01-05 | $0.1261000 | $0.1113000 | $0.1334000 | $0.1063000 |
| 2021-01-06 | $0.1113000 | $0.1217000 | $0.1252000 | $0.1212000 |
| 2021-01-07 | $0.1217000 | $0.1209000 | $0.1246000 | $0.1103000 |
| 2021-01-08 | $0.1209000 | $0.0973 | $0.1202000 | $0.0922 |
| 2021-01-09 | $0.0973 | $0.1190000 | $0.1280000 | $0.0960 |
| 2021-01-10 | $0.1190000 | $0.0988 | $0.1167000 | $0.0988 |
| 2021-01-11 | $0.0988 | $0.0957 | $0.0981 | $0.0833 |
| 2021-01-12 | $0.0957 | $0.0884 | $0.0946 | $0.0809 |
| 2021-01-13 | $0.0884 | $0.0957 | $0.0962 | $0.0924 |
| 2021-01-14 | $0.0957 | $0.1025000 | $0.1050000 | $0.1020000 |
| 2021-01-15 | $0.1025000 | $0.0896 | $0.0981 | $0.0895 |
| 2021-01-16 | $0.0896 | $0.0937 | $0.0941 | $0.0922 |
| 2021-01-17 | $0.0937 | $0.0920 | $0.0941 | $0.0788 |
| 2021-01-18 | $0.0920 | $0.0945 | $0.0961 | $0.0931 |
| 2021-01-19 | $0.0945 | $0.0733 | $0.1045000 | $0.0552 |
| 2021-01-20 | $0.0733 | $0.0741 | $0.0914 | $0.0712 |
| 2021-01-21 | $0.0741 | $0.0573 | $0.0689 | $0.0534 |
| 2021-01-22 | $0.0573 | $0.0661 | $0.0870 | $0.0636 |
| 2021-01-23 | $0.0661 | $0.0772 | $0.0938 | $0.0661 |
| 2021-01-24 | $0.0772 | $0.0872 | $0.1002000 | $0.0836 |
| 2021-01-25 | $0.0872 | $0.0916 | $0.0926 | $0.0791 |
| 2021-01-26 | $0.0916 | $0.0912 | $0.1020000 | $0.0828 |
| 2021-01-27 | $0.0912 | $0.0822 | $0.0839 | $0.0788 |
| 2021-01-28 | $0.0822 | $0.0947 | $0.0968 | $0.0873 |
| 2021-01-29 | $0.0947 | $0.0938 | $0.1026000 | $0.0928 |
| 2021-01-30 | $0.0938 | $0.0883 | $0.0981 | $0.0861 |
| 2021-01-31 | $0.0883 | $0.0784 | $0.0859 | $0.0699 |
| 2021-02-01 | $0.0784 | $0.0824 | $0.8355000 | $0.0815 |
| 2021-02-02 | $0.0824 | $0.0986 | $0.1042000 | $0.0907 |
| 2021-02-03 | $0.0986 | $0.1055000 | $0.1100000 | $0.1033000 |
| 2021-02-04 | $0.1055000 | $0.0951 | $0.1032000 | $0.0951 |
| 2021-02-05 | $0.0951 | $0.0911 | $0.1025000 | $0.0695 |
| 2021-02-06 | $0.0911 | $0.0940 | $0.0941 | $0.0880 |
| 2021-02-07 | $0.0940 | $0.0904 | $0.0905 | $0.0807 |
| 2021-02-08 | $0.0904 | $0.1010000 | $0.1042000 | $0.0778 |
| 2021-02-09 | $0.1010000 | $0.0981 | $0.1029000 | $0.0886 |
| 2021-02-10 | $0.0981 | $0.0905 | $0.0980 | $0.0793 |
| 2021-02-11 | $0.0905 | $0.0919 | $0.0930 | $0.0840 |
| 2021-02-12 | $0.0919 | $0.0923 | $0.0955 | $0.0922 |
| 2021-02-13 | $0.0923 | $0.0899 | $0.0933 | $0.0891 |
| 2021-02-14 | $0.0899 | $0.0889 | $0.0898 | $0.0884 |
| 2021-02-15 | $0.0889 | $0.0861 | $0.0893 | $0.0840 |
| 2021-02-16 | $0.0861 | $0.0713 | $0.0876 | $0.0535 |
| 2021-02-17 | $0.0713 | $0.0817 | $0.0894 | $0.0540 |
| 2021-02-18 | $0.0817 | $0.0853 | $0.0893 | $0.0594 |
| 2021-02-19 | $0.0853 | $0.0834 | $0.0877 | $0.0811 |
| 2021-02-20 | $0.0834 | $0.0785 | $0.0858 | $0.0766 |
| 2021-02-21 | $0.0785 | $0.0843 | $0.0871 | $0.0786 |
| 2021-02-22 | $0.0843 | $0.0766 | $0.0801 | $0.0747 |
| 2021-02-23 | $0.0766 | $0.0644 | $0.0682 | $0.0617 |
| 2021-02-24 | $0.0644 | $0.0504 | $0.0681 | $0.0487400 |
| 2021-02-25 | $0.0504 | $0.0466600 | $0.0562 | $0.0426000 |
| 2021-02-26 | $0.0466600 | $0.0533 | $0.0548 | $0.0408800 |
| 2021-02-27 | $0.0533 | $0.0446700 | $0.0550 | $0.0420500 |
| 2021-02-28 | $0.0446700 | $0.0517 | $0.0520 | $0.0435200 |
| 2021-03-01 | $0.0517 | $0.0549 | $0.0573 | $0.0453800 |
| 2021-03-02 | $0.0549 | $0.0559 | $0.0565 | $0.0547 |
Markets
Sessia Crypto Market
| Pair | Exchange |
|---|---|
| KICKS/BTC | bitforex |
| KICKS/ETH | bitforex |
| KICKS/BTC | coineal |
| KICKS/ETH | coineal |
Description
Sessia Crypto ICO Description
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Technology
Sessia Crypto Technology
Sorry, detailed technology about Sessia is not currently available
Features
Sessia Crypto Features
Sorry, detailed features about Sessia is not currently available
ICO Status
Sessia ICO Details
ICO Status
Ongoing
Token Supply
100000000
Start Date
2019-03-18
End Date
2019-07-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1.5
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Sessia is a unique software solution for iOS and Android which helps businesses establish direct contact with their clients using the advantages of blockchain technology. Sessia has managed to combine a marketplace with a social network, enabling people to independently choose goods and services based on their friends’ recommendations. Businesses get a great opportunity to distribute their marketing budget among clients who can actually bring new customers, rather than pay for the services of third-party advertising agencies.
Team:
- Narek Siracanyan: Founder and President.
- Denis Kapralov: Executive Director.
- Svetlana: Sessia Model.
- Vlad Serdyuk: Project manager.
The SESSIA Pre-ICO began on May 16, 2018, and has ended on September 30, 20108. The SESSIA ICO began on March 18, 2019. The ICO token supply represents 38.6% of the total token supply (including Pre-ICO), so there is a total of 38,600,000 KICKS tokens available, for 1.5 USD. The ICO funding cap is 50,000,000 USD and is expected to end on June 30, 2019, or when the funding cap is reached.
Token Reserve Split (61.4%):
- 56.4% Company Reserves;
- 5% Team.
SESSIA ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.