UST Coin Values UST
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareTerraUSD Crypto Coin Rank 62
Website
2,446,622,779 UST
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TerraUSD
TerraUSD valuesUSD Price $ 1.00
$ 1.00
TerraUSD BTC Price 0.00001899
0.00001899
TerraUSD 24h Vol $ 65,123,975
$ 65,123,975
TerraUSD Market Cap $ 2,447,403,779
$ 2,447,403,779
24h Vol
1,237 BTC 1 H
-0.03 %
24 H
-0.06 %
7 d
-0.01 %
Today TerraUSD price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00001899
BTC. A total of 2,446,622,779 UST are currently circulating in the Market. TerraUSD price is currently experiencing a change of -0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.651 M US dollars TerraUSD have been traded on Crypto Exchanges. Get TerraUSD's progress by adding it to your favourites and creating a free portfolio.
UST Charts
TerraUSD Price Charts
UST High/Low Price Chart
TerraUSD Price High/Low Price Chart
Historical Data
TerraUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-08 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2020-09-09 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-09-10 | $1.01 | $1.01 | $1.10 | $0.9878000 |
| 2020-09-11 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-09-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-13 | $1.01 | $0.9991000 | $1.01 | $0.9990000 |
| 2020-09-14 | $0.9991000 | $1.00 | $1.04 | $0.9974000 |
| 2020-09-15 | $1.00 | $0.9988000 | $1.01 | $0.9921000 |
| 2020-09-16 | $0.9988000 | $1.00 | $1.02 | $0.9884000 |
| 2020-09-17 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2020-09-18 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2020-09-19 | $1.01 | $0.9975000 | $1.02 | $0.9975000 |
| 2020-09-20 | $0.9975000 | $1.01 | $1.04 | $0.9830000 |
| 2020-09-21 | $1.01 | $0.9980000 | $1.01 | $0.9591000 |
| 2020-09-22 | $0.9980000 | $1.01 | $1.01 | $1.01 |
| 2020-09-23 | $1.01 | $0.9777000 | $0.9777000 | $0.9766000 |
| 2020-09-24 | $0.9777000 | $1.01 | $1.03 | $1.01 |
| 2020-09-25 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2020-09-26 | $1.00 | $0.9983000 | $1.01 | $0.9960000 |
| 2020-09-27 | $0.9983000 | $1.01 | $1.01 | $1.00 |
| 2020-09-28 | $1.01 | $1.00 | $1.01 | $0.9821000 |
| 2020-09-29 | $1.00 | $0.9997000 | $1.02 | $0.9997000 |
| 2020-09-30 | $0.9997000 | $1.01 | $1.01 | $0.9940000 |
| 2020-10-01 | $1.01 | $1.00 | $1.01 | $0.9773000 |
| 2020-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2020-10-05 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-10-06 | $1.01 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2020-10-07 | $0.9956000 | $1.00 | $1.01 | $1.00 |
| 2020-10-08 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-09 | $1.01 | $0.9634000 | $1.02 | $0.9634000 |
| 2020-10-10 | $0.9634000 | $0.9978000 | $0.9978000 | $0.9846000 |
| 2020-10-11 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-10-12 | $1.00 | $0.9948000 | $1.03 | $0.9948000 |
| 2020-10-13 | $0.9948000 | $0.9987000 | $1.00 | $0.9851000 |
| 2020-10-14 | $0.9987000 | $1.00 | $1.35 | $0.9909000 |
| 2020-10-15 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2020-10-16 | $1.00 | $0.9990000 | $1.12 | $0.9820000 |
| 2020-10-17 | $0.9990000 | $1.00 | $1.01 | $0.9992000 |
| 2020-10-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-10-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2020-10-20 | $1.02 | $0.9976000 | $1.03 | $0.9976000 |
| 2020-10-21 | $0.9976000 | $0.9828000 | $1.07 | $0.9787000 |
| 2020-10-22 | $0.9828000 | $1.00 | $1.02 | $0.9871000 |
| 2020-10-23 | $1.00 | $1.01 | $1.01 | $0.9960000 |
| 2020-10-24 | $1.01 | $1.00 | $1.03 | $0.9977000 |
| 2020-10-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2020-10-26 | $1.00 | $1.01 | $1.02 | $0.9882000 |
| 2020-10-27 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2020-10-28 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-10-29 | $0.9985000 | $0.9989000 | $1.00 | $0.9960000 |
| 2020-10-30 | $0.9989000 | $1.01 | $1.01 | $0.9977000 |
| 2020-10-31 | $1.00 | $0.9908000 | $1.02 | $0.9818000 |
| 2020-11-01 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-11-02 | $0.9980000 | $0.9992000 | $1.00 | $0.9980000 |
| 2020-11-03 | $0.9992000 | $0.9990000 | $1.00 | $0.9981000 |
| 2020-11-04 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2020-11-05 | $0.9970000 | $0.9970000 | $0.9971000 | $0.9960000 |
| 2020-11-06 | $1.09 | $1.00 | $1.09 | $0.9822000 |
| 2020-11-07 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-11-08 | $1.00 | $1.01 | $1.05 | $0.9943000 |
| 2020-11-09 | $1.01 | $1.00 | $1.01 | $0.9891000 |
| 2020-11-10 | $1.00 | $0.9998000 | $1.01 | $0.9954000 |
| 2020-11-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9970000 |
| 2020-11-12 | $0.9911000 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-11-13 | $0.9996000 | $0.9921000 | $1.00 | $0.9921000 |
| 2020-11-14 | $0.9921000 | $1.01 | $1.02 | $0.9765000 |
| 2020-11-15 | $1.01 | $1.00 | $1.00 | $0.9914000 |
| 2020-11-16 | $1.00 | $0.9933000 | $1.05 | $0.9933000 |
| 2020-11-17 | $0.9933000 | $1.00 | $1.05 | $0.9919000 |
| 2020-11-18 | $1.00 | $0.9827000 | $1.03 | $0.9827000 |
| 2020-11-19 | $0.9940000 | $0.9980000 | $1.00 | $0.9950000 |
| 2020-11-20 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2020-11-21 | $1.00 | $1.00 | $1.01 | $0.9945000 |
| 2020-11-22 | $1.00 | $1.02 | $1.02 | $0.9990000 |
| 2020-11-23 | $1.02 | $1.00 | $1.02 | $0.9969000 |
| 2020-11-24 | $1.00 | $0.9936000 | $1.00 | $0.9936000 |
| 2020-11-25 | $1.01 | $1.01 | $1.01 | $0.9754000 |
| 2020-11-26 | $0.9995000 | $0.9892000 | $1.04 | $0.9514000 |
| 2020-11-27 | $1.00 | $1.01 | $1.03 | $0.9916000 |
| 2020-11-28 | $0.9990000 | $1.06 | $1.06 | $0.9990000 |
| 2020-11-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2020-11-30 | $1.03 | $1.00 | $1.11 | $1.00 |
| 2020-12-01 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
| 2020-12-02 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2020-12-03 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-12-06 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2020-12-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2020-12-09 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2020-12-10 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2020-12-11 | $1.00 | $0.9970000 | $1.00 | $0.9944000 |
| 2020-12-12 | $0.9970000 | $1.00 | $1.02 | $0.9955000 |
| 2020-12-13 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2020-12-14 | $0.9990000 | $0.9999000 | $0.9999000 | $0.9989000 |
| 2020-12-15 | $1.01 | $0.9993000 | $1.02 | $0.9993000 |
| 2020-12-16 | $0.9993000 | $1.01 | $1.10 | $1.01 |
| 2020-12-17 | $1.01 | $1.00 | $1.08 | $0.9636000 |
| 2020-12-18 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2020-12-19 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2020-12-20 | $0.9970000 | $0.9996000 | $0.9996000 | $0.9956000 |
| 2020-12-21 | $0.9996000 | $0.9998000 | $1.00 | $0.9952000 |
| 2020-12-22 | $0.9998000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-12-23 | $0.9957000 | $0.9993000 | $1.00 | $0.9943000 |
| 2020-12-24 | $0.9993000 | $1.00 | $1.00 | $0.9970000 |
| 2020-12-25 | $0.9988000 | $1.03 | $1.05 | $1.01 |
| 2020-12-26 | $1.03 | $0.9970000 | $1.10 | $0.9891000 |
| 2020-12-27 | $0.9994000 | $0.9998000 | $0.9998000 | $0.9948000 |
| 2020-12-28 | $0.9998000 | $1.00 | $1.00 | $0.9966000 |
| 2020-12-29 | $1.00 | $0.9984000 | $1.00 | $0.9964000 |
| 2020-12-30 | $0.9984000 | $1.00 | $1.00 | $0.9952000 |
| 2020-12-31 | $1.00 | $0.9980000 | $1.00 | $0.9958000 |
| 2021-01-01 | $0.9980000 | $0.9970000 | $1.00 | $0.9970000 |
| 2021-01-02 | $1.01 | $1.01 | $1.11 | $0.9725000 |
| 2021-01-03 | $0.9970000 | $0.9970000 | $1.00 | $0.9932000 |
| 2021-01-04 | $0.9970000 | $1.00 | $1.00 | $0.9920000 |
| 2021-01-05 | $1.00 | $0.9966000 | $1.00 | $0.9966000 |
| 2021-01-06 | $0.9966000 | $0.9980000 | $1.00 | $0.9935000 |
| 2021-01-07 | $1.02 | $1.00 | $1.09 | $0.9866000 |
| 2021-01-08 | $1.00 | $1.01 | $1.10 | $0.9712000 |
| 2021-01-09 | $1.01 | $0.9934000 | $1.03 | $0.9778000 |
| 2021-01-10 | $0.9990000 | $1.00 | $1.01 | $0.9900000 |
| 2021-01-11 | $1.00 | $1.10 | $1.10 | $0.9801000 |
| 2021-01-12 | $1.10 | $1.00 | $1.10 | $0.9980000 |
| 2021-01-13 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-01-14 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2021-01-15 | $1.01 | $1.01 | $1.07 | $0.9529000 |
| 2021-01-16 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-01-17 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-01-18 | $0.9759000 | $1.01 | $1.01 | $0.9972000 |
| 2021-01-19 | $0.9980000 | $0.9970000 | $1.00 | $0.9960000 |
| 2021-01-20 | $0.9939000 | $1.01 | $1.05 | $0.9820000 |
| 2021-01-21 | $1.01 | $0.9989000 | $1.01 | $0.8725000 |
| 2021-01-22 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-01-23 | $1.00 | $1.00 | $1.00 | $0.9920000 |
| 2021-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-25 | $1.00 | $1.00 | $1.00 | $0.9922000 |
| 2021-01-26 | $1.00 | $0.9949000 | $1.00 | $0.9850000 |
| 2021-01-27 | $0.9949000 | $1.01 | $1.01 | $0.9952000 |
| 2021-01-28 | $1.01 | $1.02 | $1.05 | $0.9997000 |
| 2021-01-29 | $1.02 | $1.03 | $1.05 | $0.9950000 |
| 2021-01-30 | $1.03 | $1.04 | $1.06 | $1.02 |
| 2021-01-31 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2021-02-01 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2021-02-02 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2021-02-03 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-02-04 | $1.02 | $1.00 | $1.05 | $0.9952000 |
| 2021-02-05 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2021-02-06 | $1.02 | $0.9974000 | $1.05 | $0.9817000 |
| 2021-02-07 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2021-02-08 | $1.01 | $1.01 | $1.02 | $0.9920000 |
| 2021-02-09 | $1.01 | $1.01 | $1.05 | $0.9801000 |
| 2021-02-10 | $1.01 | $1.01 | $1.05 | $0.9956000 |
| 2021-02-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-02-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-02-13 | $1.01 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-14 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-15 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2021-02-16 | $1.00 | $0.9990000 | $1.01 | $0.9950000 |
| 2021-02-17 | $0.9990000 | $0.9980000 | $1.01 | $0.9970000 |
| 2021-02-18 | $0.9980000 | $1.00 | $1.01 | $0.9970000 |
| 2021-02-19 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-02-20 | $1.00 | $1.00 | $1.01 | $0.9948000 |
| 2021-02-21 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-02-22 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2021-02-23 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2021-02-24 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-02-25 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-02-26 | $1.00 | $0.9998000 | $1.06 | $0.9988000 |
| 2021-02-27 | $0.9998000 | $0.9992000 | $1.05 | $0.9983000 |
| 2021-02-28 | $0.9992000 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-01 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-02 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-03-03 | $1.00 | $1.00 | $1.01 | $0.9975000 |
| 2021-03-04 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-03-05 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-03-06 | $1.00 | $0.9983000 | $1.00 | $0.9973000 |
| 2021-03-07 | $0.9983000 | $0.9990000 | $1.01 | $0.9980000 |
| 2021-03-08 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-09 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2021-03-10 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-03-11 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2021-03-12 | $1.00 | $0.9988000 | $1.00 | $0.9970000 |
| 2021-03-13 | $0.9988000 | $0.9999000 | $1.01 | $0.9979000 |
| 2021-03-14 | $0.9999000 | $0.9991000 | $1.01 | $0.9981000 |
| 2021-03-15 | $0.9991000 | $1.00 | $1.01 | $0.9942000 |
| 2021-03-16 | $1.00 | $1.00 | $1.01 | $0.9978000 |
| 2021-03-17 | $1.00 | $0.9985000 | $1.04 | $0.9172000 |
| 2021-03-18 | $0.9985000 | $0.9989000 | $1.01 | $0.9968000 |
| 2021-03-19 | $0.9989000 | $0.9990000 | $1.00 | $0.9970000 |
| 2021-03-20 | $0.9990000 | $0.9988000 | $1.00 | $0.9979000 |
| 2021-03-21 | $0.9988000 | $1.00 | $1.00 | $0.9980000 |
| 2021-03-22 | $1.00 | $1.00 | $1.00 | $0.9901000 |
| 2021-03-23 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-03-24 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2021-03-25 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-26 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-03-27 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-03-28 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-03-30 | $1.00 | $0.9991000 | $1.00 | $0.9971000 |
| 2021-03-31 | $0.9991000 | $0.9990000 | $1.00 | $0.9934000 |
| 2021-04-01 | $0.9990000 | $0.9988000 | $1.00 | $0.9968000 |
| 2021-04-02 | $0.9988000 | $1.00 | $1.00 | $0.9985000 |
| 2021-04-03 | $1.00 | $0.9979000 | $1.00 | $0.9959000 |
| 2021-04-04 | $0.9979000 | $0.9981000 | $1.00 | $0.9940000 |
| 2021-04-05 | $0.9981000 | $1.00 | $1.00 | $0.9970000 |
| 2021-04-06 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2021-04-07 | $0.9970000 | $0.9951000 | $0.9998000 | $0.9939000 |
| 2021-04-08 | $0.9951000 | $0.9990000 | $1.00 | $0.9910000 |
| 2021-04-09 | $0.9990000 | $0.9948000 | $1.00 | $0.9888000 |
| 2021-04-10 | $0.9948000 | $0.9989000 | $1.01 | $0.9940000 |
| 2021-04-11 | $0.9989000 | $0.9980000 | $1.00 | $0.9920000 |
| 2021-04-12 | $0.9980000 | $0.9969000 | $1.00 | $0.9949000 |
| 2021-04-13 | $0.9969000 | $0.9985000 | $1.00 | $0.9935000 |
| 2021-04-14 | $0.9985000 | $0.9981000 | $1.01 | $0.9971000 |
| 2021-04-15 | $0.9981000 | $1.00 | $1.00 | $0.9940000 |
| 2021-04-16 | $1.00 | $0.9980000 | $1.01 | $0.9970000 |
| 2021-04-17 | $0.9980000 | $0.9970000 | $1.00 | $0.9930000 |
| 2021-04-18 | $0.9970000 | $0.9980000 | $1.02 | $0.9464000 |
| 2021-04-19 | $0.9980000 | $1.00 | $1.01 | $0.9940000 |
| 2021-04-20 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2021-04-21 | $0.9990000 | $1.00 | $1.00 | $0.9940000 |
| 2021-04-22 | $1.00 | $0.9982000 | $1.00 | $0.9970000 |
| 2021-04-23 | $0.9982000 | $1.00 | $1.00 | $0.9654000 |
| 2021-04-24 | $1.00 | $1.00 | $1.00 | $0.9910000 |
| 2021-04-25 | $1.00 | $0.9980000 | $1.00 | $0.9890000 |
| 2021-04-26 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-04-29 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-04-30 | $1.00 | $0.9994000 | $1.00 | $0.9982000 |
| 2021-05-01 | $0.9994000 | $0.9990000 | $1.01 | $0.9983000 |
| 2021-05-02 | $0.9990000 | $1.00 | $1.00 | $0.9983000 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-04 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2021-05-09 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2021-05-10 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2021-05-11 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-05-12 | $1.00 | $0.9974000 | $1.00 | $0.9969000 |
| 2021-05-13 | $0.9974000 | $1.00 | $1.00 | $0.9970000 |
| 2021-05-14 | $1.00 | $0.9993000 | $1.00 | $0.9984000 |
| 2021-05-15 | $0.9993000 | $0.9994000 | $1.00 | $0.9983000 |
| 2021-05-16 | $0.9994000 | $1.00 | $1.00 | $0.9980000 |
| 2021-05-17 | $1.00 | $0.9981000 | $1.00 | $0.9950000 |
| 2021-05-18 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2021-05-19 | $1.00 | $0.9890000 | $1.01 | $0.9299000 |
| 2021-05-20 | $0.9890000 | $0.9880000 | $0.9990000 | $0.9700000 |
| 2021-05-21 | $0.9880000 | $0.9840000 | $1.00 | $0.9709000 |
| 2021-05-22 | $0.9840000 | $0.9880000 | $1.02 | $0.9723000 |
| 2021-05-23 | $0.9880000 | $0.9499000 | $0.9980000 | $0.7681000 |
| 2021-05-24 | $0.9499000 | $0.9894000 | $1.00 | $0.9389000 |
| 2021-05-25 | $0.9894000 | $0.9930000 | $1.00 | $0.9760000 |
| 2021-05-26 | $0.9930000 | $1.00 | $1.00 | $0.9850000 |
| 2021-05-27 | $1.00 | $0.9991000 | $1.00 | $0.9890000 |
| 2021-05-28 | $0.9991000 | $0.9997000 | $1.00 | $0.9879000 |
| 2021-05-29 | $0.9997000 | $0.9989000 | $1.00 | $0.9950000 |
| 2021-05-30 | $0.9989000 | $0.9978000 | $0.9998000 | $0.9949000 |
| 2021-05-31 | $0.9978000 | $0.9980000 | $1.00 | $0.9980000 |
| 2021-06-01 | $0.9980000 | $0.9989000 | $1.00 | $0.9979000 |
| 2021-06-02 | $0.9989000 | $1.00 | $1.00 | $0.9404000 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2021-06-05 | $1.00 | $0.9964000 | $1.00 | $0.9964000 |
| 2021-06-06 | $0.9964000 | $1.00 | $1.00 | $0.9964000 |
| 2021-06-07 | $1.00 | $0.9980000 | $1.00 | $0.9964000 |
| 2021-06-08 | $0.9980000 | $1.00 | $1.00 | $0.9957000 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $0.8400000 |
| 2021-06-10 | $1.00 | $0.9964000 | $1.00 | $0.9964000 |
| 2021-06-11 | $0.9964000 | $1.00 | $1.00 | $0.9951000 |
| 2021-06-12 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $0.9956000 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $0.9981000 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-06-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-20 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2021-06-24 | $1.00 | $0.9981000 | $1.00 | $0.9980000 |
| 2021-06-25 | $0.9981000 | $1.00 | $1.00 | $0.9978000 |
| 2021-06-26 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $0.9971000 |
| 2021-07-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-05 | $0.9990000 | $1.00 | $1.00 | $0.9987000 |
| 2021-07-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-07 | $0.9990000 | $0.9999000 | $1.00 | $0.9990000 |
| 2021-07-08 | $0.9999000 | $0.9987000 | $1.00 | $0.9974000 |
| 2021-07-09 | $0.9987000 | $0.9984000 | $1.00 | $0.9984000 |
| 2021-07-10 | $0.9984000 | $1.00 | $1.00 | $0.9977000 |
| 2021-07-11 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-12 | $1.00 | $0.9988000 | $1.00 | $0.9988000 |
| 2021-07-13 | $0.9988000 | $1.00 | $1.00 | $0.9979000 |
| 2021-07-14 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-16 | $0.9990000 | $1.00 | $1.01 | $1.00 |
| 2021-07-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-07-18 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-07-19 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-07-20 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2021-07-22 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-23 | $0.9990000 | $1.00 | $1.03 | $0.9990000 |
| 2021-07-24 | $1.01 | $1.01 | $1.03 | $0.9976000 |
| 2021-07-25 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-07-26 | $1.01 | $0.9995000 | $1.01 | $0.9950000 |
| 2021-07-27 | $0.9995000 | $1.00 | $1.00 | $0.9961000 |
| 2021-07-28 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-07-29 | $0.9990000 | $0.9991000 | $1.01 | $0.9990000 |
| 2021-07-30 | $0.9991000 | $0.9990000 | $1.03 | $0.9974000 |
| 2021-07-31 | $0.9990000 | $1.00 | $1.01 | $0.9974000 |
| 2021-08-01 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-02 | $1.00 | $0.9990000 | $1.01 | $0.9972000 |
| 2021-08-03 | $0.9990000 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-04 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-06 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-07 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2021-08-08 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-08-09 | $0.9923000 | $1.01 | $1.07 | $0.9999000 |
| 2021-08-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-11 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-13 | $1.00 | $0.9993000 | $1.01 | $0.9993000 |
| 2021-08-14 | $0.9993000 | $1.00 | $1.01 | $1.00 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9990000 |
| 2021-08-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-17 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2021-08-18 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-08-20 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-08-21 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-08-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-08-23 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-08-24 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
| 2021-08-25 | $0.9998000 | $0.9998000 | $1.00 | $0.9982000 |
| 2021-08-26 | $0.9998000 | $1.00 | $1.00 | $0.9980000 |
| 2021-08-27 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2021-08-28 | $1.00 | $1.00 | $1.00 | $0.9862000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $1.00 | $1.00 | $0.9934000 |
| 2021-08-31 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2021-09-01 | $1.00 | $1.00 | $1.00 | $0.9960000 |
| 2021-09-02 | $1.00 | $1.00 | $1.01 | $0.9930000 |
| 2021-09-03 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2021-09-04 | $1.00 | $1.00 | $1.01 | $0.9980000 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2021-09-06 | $0.9994000 | $1.02 | $1.03 | $1.01 |
| 2021-09-07 | $1.02 | $1.02 | $1.02 | $1.02 |
Markets
TerraUSD Crypto Market
| Pair | Exchange |
|---|---|
| UST/BTC | bittrex |
| UST/USDT | bittrex |
| UST/EUR | coinbase |
| UST/USD | coinbase |
| UST/USDT | coinbase |
| UST/ETH | gateio |
| UST/USDT | gateio |
| UST/USDT | poloniex |
Description
TerraUSD Crypto ICO Description
Terra aims to build a new financial infrastructure that works better for everyone. The network is powered by a family of stablecoins, each pegged to major fiat currencies all algorithmically stabilized by Terra’s native token, Luna. Terra’s mission is to set money free by building open financial infrastructure. Luna, as the native staking asset from which the family of Terra stablecoins derives their stability, utility, and value, acts both as collateral for the entire Terra economy and as a staking token that secures the PoS network. Luna can be held and traded like a normal crypto asset, but can also be staked to accrue rewards in the network generated from transaction fees. Luna can also be used to make and vote on governance proposals.
The family of Terra stablecoins is designed to achieve stability through consistent mining rewards with a contracting and expanding money supply. For example, if the system has detected that the price of a Terra currency has deviated from its peg, it applies pressure to normalize the price. Currently, the family of Terra stablecoins includes: KRT (Terra stablecoin pegged to Korean Won), UST (Terra stablecoin pegged to US Dollar), MNT (Terra stablecoin pegged to Mongolian Togrog), SDR (Terra stablecoin pegged to IMF SDR), with more being added in the future.
Technology
TerraUSD Crypto Technology
Sorry, detailed technology about TerraUSD is not currently available
Features
TerraUSD Crypto Features
Sorry, detailed features about TerraUSD is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.