WINk - Live WINk price and market cap

WINk Crypto Coin Rank 133

Website

313,607,571,387 WIN

24h Vol

13,013 BTC

1 H

2.28 %

24 H

1.07 %

7 d

0.81 %

Today WINk price in US dollars is currently 0.0016 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 313,607,571,387 WIN are currently circulating in the Market. WINk price is currently experiencing a change of 1.07 %, and check here all cryptocurrency. Over the past 24 hours 8.128 M US dollars WINk have been traded on Crypto Exchanges. Get WINk's progress by adding it to your favourites and creating a free portfolio.

Full Name

WINk

Symbol

WIN

Algorithm

BTC Price

0.00000003 BTC

BTC Market

8,028 BTC

BTC 24h Vol

13,013 BTC

Total Coins Mined

313,607,571,387 WIN

2.28 %

24h

1.07 %

0.81 %

Twitter

WINk

Facebook

WINk

WIN Charts

WIN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-23	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2017-08-24	$0.0002900	$0.0002590	$0.0003020	$0.0002590
2017-08-26	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-12-06	$0.0001170	$0.0001380	$0.0001380	$0.0001380
2017-12-08	$0.0001690	$0.0001600	$0.0001600	$0.0001600
2017-12-09	$0.0001600	$0.0001480	$0.0001480	$0.0001480
2017-12-18	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2017-12-22	$0.0001560	$0.0001370	$0.0001370	$0.0001370
2017-12-28	$0.0001540	$0.0001440	$0.0001440	$0.0001440
2018-01-07	$0.0001720	$0.0001620	$0.0001620	$0.0001620
2018-01-11	$0.0001490	$0.0001330	$0.0001330	$0.0001330
2018-01-12	$0.0001330	$0.0001380	$0.0001380	$0.0001380
2018-01-14	$0.0001420	$0.0001360	$0.0001360	$0.0001360
2018-02-12	$0.0000810	$0.0000890	$0.0000890	$0.0000890
2018-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-02	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2018-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-06-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-07-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-03	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2018-08-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-08-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-03	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2018-09-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-07	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2018-09-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-11	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-09-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-09-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-10-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-11-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-19	$0.0000370	$0.0029890	$0.0029890	$0.0000370
2018-12-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2018-12-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-09	$0.0032330	$0.0566	$0.0566	$0.0032390
2019-01-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-01-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-01	$0.0480400	$0.0026310	$0.0484300	$0.0026310
2019-02-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-24	$0.0030450	$0.0028760	$0.0030360	$0.0028760
2019-03-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-03-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-10	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-04-29	$0.0037960	$0.0522	$0.0522	$0.0037710
2019-04-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-08	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-09	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-10	$0.0615	$0.006867	$0.0633	$0.006295
2019-05-11	$0.006867	$0.007551	$0.007767	$0.007479
2019-05-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-29	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-31	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-07	$0.0007890	$0.0008180	$0.0008230	$0.0007690
2019-06-08	$0.0008180	$0.0008090	$0.0008350	$0.0008080
2019-06-09	$0.0008090	$0.0007730	$0.0008100	$0.0007680
2019-06-10	$0.0007730	$0.0008240	$0.0008280	$0.0007520
2019-06-11	$0.0008240	$0.0008120	$0.0008260	$0.0007960
2019-06-12	$0.0008120	$0.0008240	$0.0008360	$0.0007960
2019-06-13	$0.0008240	$0.0008550	$0.0008720	$0.0008100
2019-06-14	$0.0008550	$0.0012350	$0.0013550	$0.0008460
2019-06-15	$0.0012350	$0.0011270	$0.0012960	$0.0010670
2019-06-16	$0.0011270	$0.0010060	$0.0011260	$0.0010060
2019-06-17	$0.0010060	$0.0010230	$0.0010400	$0.0009600
2019-06-18	$0.0010230	$0.0010470	$0.0011640	$0.0010010
2019-06-19	$0.0010470	$0.0010830	$0.0011380	$0.0010500
2019-06-20	$0.0010830	$0.0010650	$0.0010830	$0.0010040
2019-06-21	$0.0010650	$0.0010440	$0.0010790	$0.0010070
2019-06-22	$0.0010440	$0.0009530	$0.0010440	$0.0009140
2019-06-23	$0.0009530	$0.0010130	$0.0010480	$0.0009270
2019-06-24	$0.0010130	$0.0009700	$0.0010180	$0.0009240
2019-06-25	$0.0009700	$0.0009600	$0.0010090	$0.0009280
2019-06-26	$0.0009600	$0.0009700	$0.0011060	$0.0009320
2019-06-27	$0.0009700	$0.0008050	$0.0009860	$0.0007920
2019-06-28	$0.0008050	$0.0008580	$0.0008810	$0.0007930
2019-06-29	$0.0008580	$0.0011760	$0.0013050	$0.0008350
2019-06-30	$0.0011760	$0.0009930	$0.0013420	$0.0009510
2019-07-01	$0.0009930	$0.0009410	$0.0010130	$0.0009010
2019-07-02	$0.0009410	$0.0009510	$0.0009580	$0.0008650
2019-07-03	$0.0009510	$0.0009710	$0.0010520	$0.0009510
2019-07-04	$0.0009710	$0.0009840	$0.0009910	$0.0009440
2019-07-05	$0.0009840	$0.0009070	$0.0009900	$0.0008780
2019-07-06	$0.0009070	$0.0009280	$0.0009670	$0.0009080
2019-07-07	$0.0009280	$0.0008940	$0.0009290	$0.0008940
2019-07-08	$0.0008940	$0.0009300	$0.0009340	$0.0008880
2019-07-09	$0.0009300	$0.0009470	$0.0010010	$0.0009170
2019-07-10	$0.0009470	$0.0008860	$0.0009520	$0.0008100
2019-07-11	$0.0008860	$0.0008660	$0.0009020	$0.0008030
2019-07-12	$0.0008660	$0.0008640	$0.0009120	$0.0008040
2019-07-13	$0.0008640	$0.0008600	$0.0008940	$0.0008290
2019-07-14	$0.0008600	$0.0008110	$0.0008620	$0.0008050
2019-07-15	$0.0008110	$0.0008080	$0.0008270	$0.0007590
2019-07-16	$0.0008080	$0.0006660	$0.0008230	$0.0006000
2019-07-17	$0.0006660	$0.0006430	$0.0006780	$0.0006150
2019-07-18	$0.0006430	$0.0006420	$0.0006480	$0.0006110
2019-07-19	$0.0006420	$0.0006460	$0.0006540	$0.0006270
2019-07-20	$0.0006460	$0.0006870	$0.0007040	$0.0006450
2019-07-21	$0.0006870	$0.0006450	$0.0006980	$0.0006280
2019-07-22	$0.0006450	$0.0006870	$0.0007010	$0.0006440
2019-07-23	$0.0006870	$0.0007130	$0.0007130	$0.0005420
2019-07-24	$0.0007130	$0.0006430	$0.0007290	$0.0006040
2019-07-25	$0.0006430	$0.0006530	$0.0006940	$0.0006110
2019-07-26	$0.0006530	$0.0006700	$0.0006950	$0.0006000
2019-07-27	$0.0006700	$0.0006100	$0.0006840	$0.0006020
2019-07-28	$0.0006100	$0.0006670	$0.0006750	$0.0006100
2019-07-29	$0.0006670	$0.0006560	$0.0006800	$0.0006170
2019-07-30	$0.0006560	$0.0006310	$0.0006660	$0.0006090
2019-07-31	$0.0006310	$0.0006510	$0.0006770	$0.0006000
2019-08-01	$0.0006510	$0.0006280	$0.0007540	$0.0005990
2019-08-02	$0.0006280	$0.0006350	$0.0007500	$0.0005740
2019-08-03	$0.0006350	$0.0006340	$0.0006480	$0.0006160
2019-08-04	$0.0006340	$0.0006210	$0.0006370	$0.0006040
2019-08-05	$0.0006210	$0.0006190	$0.0006470	$0.0005920
2019-08-06	$0.0006190	$0.0006040	$0.0006210	$0.0005940
2019-08-07	$0.0006040	$0.0006070	$0.0006190	$0.0005890
2019-08-08	$0.0006070	$0.0006150	$0.0006170	$0.0005910
2019-08-09	$0.0006150	$0.0003060	$0.0013010	$0.0003020
2019-08-10	$0.0003060	$0.0003170	$0.0003440	$0.0002820
2019-08-11	$0.0003170	$0.0003050	$0.0003310	$0.0002970
2019-08-12	$0.0003050	$0.0003800	$0.0004350	$0.0003030
2019-08-13	$0.0003800	$0.0003520	$0.0003970	$0.0003390
2019-08-14	$0.0003520	$0.0003140	$0.0003890	$0.0003100
2019-08-15	$0.0003140	$0.0003210	$0.0003390	$0.0003080
2019-08-16	$0.0003210	$0.0003380	$0.0003500	$0.0003220
2019-08-17	$0.0003380	$0.0003350	$0.0003450	$0.0003230
2019-08-18	$0.0003350	$0.0003440	$0.0003600	$0.0003310
2019-08-19	$0.0003440	$0.0003430	$0.0003580	$0.0003360
2019-08-20	$0.0003430	$0.0003220	$0.0003510	$0.0003170
2019-08-21	$0.0003220	$0.0003170	$0.0003370	$0.0002960
2019-08-22	$0.0003170	$0.0003190	$0.0003260	$0.0003040
2019-08-23	$0.0003190	$0.0003210	$0.0003370	$0.0003140
2019-08-24	$0.0003210	$0.0003220	$0.0003360	$0.0003140
2019-08-25	$0.0003220	$0.0003130	$0.0003260	$0.0003060
2019-08-26	$0.0003130	$0.0003180	$0.0003240	$0.0003100
2019-08-27	$0.0003180	$0.0003490	$0.0003640	$0.0003130
2019-08-28	$0.0003490	$0.0003190	$0.0003580	$0.0003140
2019-08-29	$0.0003190	$0.0003140	$0.0003300	$0.0002960
2019-08-30	$0.0003140	$0.0003230	$0.0003280	$0.0003110
2019-08-31	$0.0003230	$0.0003110	$0.0003240	$0.0003060
2019-09-01	$0.0003110	$0.0003060	$0.0003140	$0.0003010
2019-09-02	$0.0003060	$0.0003120	$0.0003140	$0.0003010
2019-09-03	$0.0003120	$0.0003050	$0.0003220	$0.0002980
2019-09-04	$0.0003050	$0.0002980	$0.0003060	$0.0002960
2019-09-05	$0.0002980	$0.0002870	$0.0002980	$0.0002840
2019-09-06	$0.0002870	$0.0002570	$0.0002880	$0.0002530
2019-09-07	$0.0002570	$0.0002610	$0.0002670	$0.0002460
2019-09-08	$0.0002610	$0.0002500	$0.0002640	$0.0002430
2019-09-09	$0.0002500	$0.0002480	$0.0002530	$0.0002440
2019-09-10	$0.0002480	$0.0002410	$0.0002530	$0.0002360
2019-09-11	$0.0002410	$0.0002270	$0.0002420	$0.0002230
2019-09-12	$0.0002270	$0.0002240	$0.0002290	$0.0002090
2019-09-13	$0.0002240	$0.0002270	$0.0002290	$0.0002210
2019-09-14	$0.0002270	$0.0002300	$0.0002330	$0.0002240
2019-09-15	$0.0002300	$0.0002260	$0.0002350	$0.0002240
2019-09-16	$0.0002260	$0.0002220	$0.0002300	$0.0002180
2019-09-17	$0.0002220	$0.0002320	$0.0002380	$0.0002190
2019-09-18	$0.0002320	$0.0002420	$0.0002460	$0.0002270
2019-09-19	$0.0002420	$0.0002420	$0.0002440	$0.0002220
2019-09-20	$0.0002420	$0.0002380	$0.0002430	$0.0002310
2019-09-21	$0.0002380	$0.0002460	$0.0002550	$0.0002350
2019-09-22	$0.0002460	$0.0002330	$0.0002510	$0.0002260
2019-09-23	$0.0002330	$0.0002140	$0.0002380	$0.0002140
2019-09-24	$0.0002140	$0.0001760	$0.0002170	$0.0001600
2019-09-25	$0.0001760	$0.0001740	$0.0001830	$0.0001640
2019-09-26	$0.0001740	$0.0001670	$0.0001780	$0.0001570
2019-09-27	$0.0001670	$0.0001700	$0.0001760	$0.0001620
2019-09-28	$0.0001700	$0.0001730	$0.0001740	$0.0001670
2019-09-29	$0.0001730	$0.0001670	$0.0001750	$0.0001640
2019-09-30	$0.0001670	$0.0001490	$0.0001710	$0.0001390
2019-10-01	$0.0001490	$0.0001420	$0.0001540	$0.0001390
2019-10-02	$0.0001420	$0.0001370	$0.0001420	$0.0001350
2019-10-03	$0.0001370	$0.0001420	$0.0001460	$0.0001360
2019-10-04	$0.0001420	$0.0001480	$0.0001510	$0.0001410
2019-10-05	$0.0001480	$0.0001460	$0.0001510	$0.0001420
2019-10-06	$0.0001460	$0.0001370	$0.0001450	$0.0001350
2019-10-07	$0.0001370	$0.0001420	$0.0001440	$0.0001350
2019-10-08	$0.0001420	$0.0001480	$0.0001490	$0.0001390
2019-10-09	$0.0001480	$0.0001520	$0.0001580	$0.0001450
2019-10-10	$0.0001520	$0.0001470	$0.0001540	$0.0001420
2019-10-11	$0.0001470	$0.0001530	$0.0001570	$0.0001440
2019-10-12	$0.0001530	$0.0001520	$0.0001560	$0.0001500
2019-10-13	$0.0001520	$0.0001510	$0.0001580	$0.0001490
2019-10-14	$0.0001510	$0.0001630	$0.0001700	$0.0001490
2019-10-15	$0.0001630	$0.0001540	$0.0001650	$0.0001500
2019-10-16	$0.0001540	$0.0001400	$0.0001540	$0.0001290
2019-10-17	$0.0001400	$0.0001550	$0.0001660	$0.0001370
2019-10-18	$0.0100000	$0.0001070	$0.0100000	$0.0001070
2019-10-19	$0.0001070	$0.0001470	$0.0001470	$0.0001070
2019-10-20	$0.0001450	$0.0001440	$0.0001460	$0.0001400
2019-10-21	$0.0001440	$0.0001450	$0.0001450	$0.0001410
2019-10-22	$0.0001470	$0.0001470	$0.0001470	$0.0001470
2019-10-23	$0.0001470	$0.0001000	$0.0001470	$0.0001000
2019-10-24	$0.0001000	$0.0001270	$0.0001270	$0.0001000
2019-10-25	$0.0001350	$0.0001410	$0.0001420	$0.0001300
2019-10-26	$0.0001410	$0.0001390	$0.0001450	$0.0001370
2019-10-27	$0.0001270	$0.0001540	$0.0001540	$0.0001270
2019-10-28	$0.0001540	$0.0001270	$0.0001540	$0.0001270
2019-10-29	$0.0001270	$0.0001270	$0.0001600	$0.0001270
2019-10-30	$0.0001270	$0.0001600	$0.0001630	$0.0001270
2019-10-31	$0.0001600	$0.0002120	$0.0002120	$0.0001270
2019-11-01	$0.0002120	$0.0001810	$0.0002120	$0.0001800
2019-11-02	$0.0001810	$0.0001800	$0.0001960	$0.0001800
2019-11-03	$0.0001800	$0.0001810	$0.0001870	$0.0001800
2019-11-04	$0.0001810	$0.0001800	$0.0001840	$0.0001800
2019-11-05	$0.0001800	$0.0001740	$0.0001800	$0.0001270
2019-11-06	$0.0001740	$0.0001800	$0.0001800	$0.0001740
2019-11-07	$0.0001800	$0.0001740	$0.0001810	$0.0001530
2019-11-08	$0.0001740	$0.0001720	$0.0001770	$0.0001720
2019-11-09	$0.0001720	$0.0001740	$0.0001740	$0.0001720
2019-11-10	$0.0001800	$0.0001880	$0.0002100	$0.0001790
2019-11-11	$0.0001870	$0.0001810	$0.0001870	$0.0001300
2019-11-12	$0.0001810	$0.0001820	$0.0001850	$0.0001760
2019-11-13	$0.0001330	$0.0001800	$0.0001800	$0.0001330
2019-11-14	$0.0001830	$0.0001780	$0.0001840	$0.0001740
2019-11-15	$0.0001400	$0.0001750	$0.0001750	$0.0001330
2019-11-16	$0.0001750	$0.0001760	$0.0001780	$0.0001730
2019-11-17	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2019-11-18	$0.0001760	$0.0001620	$0.0001760	$0.0001620
2019-11-19	$0.0001620	$0.0001550	$0.0001620	$0.0001360
2019-11-20	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2019-11-21	$0.0001550	$0.0001300	$0.0001550	$0.0001300
2019-11-22	$0.0001300	$0.0001280	$0.0001300	$0.0001280
2019-11-23	$0.0001280	$0.0001200	$0.0001280	$0.0001200
2019-11-24	$0.0001200	$0.0001240	$0.0001240	$0.0001200
2019-11-25	$0.0001240	$0.0001380	$0.0001380	$0.0001020
2019-11-26	$0.0001380	$0.0001100	$0.0001380	$0.0001020
2019-11-27	$0.0001100	$0.0001020	$0.0001100	$0.0001000
2019-11-28	$0.0001020	$0.0001130	$0.0001170	$0.0000930
2019-11-29	$0.0001130	$0.0000920	$0.0001130	$0.0000920
2019-11-30	$0.0000920	$0.0001070	$0.0001130	$0.0000900
2019-12-01	$0.0001070	$0.0000900	$0.0001070	$0.0000900
2019-12-02	$0.0000900	$0.0001000	$0.0001010	$0.0000900
2019-12-03	$0.0001000	$0.0000910	$0.0001000	$0.0000910
2019-12-04	$0.0000910	$0.0000910	$0.0001000	$0.0000910
2019-12-05	$0.0000910	$0.0000900	$0.0001040	$0.0000900
2019-12-06	$0.0000900	$0.0000900	$0.0001030	$0.0000900
2019-12-07	$0.0000900	$0.0000700	$0.0001030	$0.0000700
2019-12-08	$0.0000700	$0.0000700	$0.0001040	$0.0000700
2019-12-09	$0.0000700	$0.0000700	$0.0001040	$0.0000700
2019-12-10	$0.0001010	$0.0000960	$0.0001030	$0.0000910
2019-12-11	$0.0000700	$0.0000710	$0.0000980	$0.0000700
2019-12-12	$0.0000710	$0.0000710	$0.0000940	$0.0000710
2019-12-13	$0.0000710	$0.0000930	$0.0000930	$0.0000710
2019-12-14	$0.0000930	$0.0000950	$0.0001020	$0.0000710
2019-12-15	$0.0000950	$0.0000710	$0.0000960	$0.0000710
2019-12-16	$0.0000710	$0.0000710	$0.0000960	$0.0000710
2019-12-17	$0.0000710	$0.0000980	$0.0001040	$0.0000710
2019-12-18	$0.0000980	$0.0000750	$0.0000980	$0.0000710
2019-12-19	$0.0000750	$0.0000970	$0.0001020	$0.0000750
2019-12-20	$0.0000970	$0.0000960	$0.0000970	$0.0000950
2019-12-21	$0.0000960	$0.0000940	$0.0000960	$0.0000940
2019-12-22	$0.0000940	$0.0000980	$0.0000980	$0.0000940
2019-12-23	$0.0000980	$0.0000950	$0.0000980	$0.0000950
2019-12-24	$0.0000950	$0.0000950	$0.0000960	$0.0000950
2019-12-25	$0.0000950	$0.0000950	$0.0000950	$0.0000940
2019-12-26	$0.0000950	$0.0000950	$0.0000950	$0.0000710
2019-12-27	$0.0000950	$0.0000930	$0.0000950	$0.0000710
2019-12-28	$0.0000930	$0.0000930	$0.0000940	$0.0000920
2019-12-29	$0.0000930	$0.0000930	$0.0000930	$0.0000910
2019-12-30	$0.0000930	$0.0000930	$0.0000960	$0.0000920
2019-12-31	$0.0000930	$0.0000920	$0.0000930	$0.0000920
2020-01-01	$0.0000920	$0.0000930	$0.0000930	$0.0000920
2020-01-02	$0.0000930	$0.0000890	$0.0000930	$0.0000890
2020-01-03	$0.0000890	$0.0000910	$0.0000920	$0.0000890
2020-01-04	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2020-01-05	$0.0000910	$0.0000920	$0.0000950	$0.0000910
2020-01-06	$0.0000920	$0.0000950	$0.0000950	$0.0000920
2020-01-07	$0.0000950	$0.0000940	$0.0000950	$0.0000940
2020-01-08	$0.0000940	$0.0000880	$0.0000940	$0.0000880
2020-01-09	$0.0000890	$0.0000910	$0.0000920	$0.0000880
2020-01-10	$0.0000880	$0.0000900	$0.0000900	$0.0000700
2020-01-11	$0.0000900	$0.0000740	$0.0000930	$0.0000730
2020-01-12	$0.0000740	$0.0000740	$0.0000920	$0.0000740
2020-01-13	$0.0000740	$0.0000910	$0.0000910	$0.0000740
2020-01-14	$0.0000910	$0.0000900	$0.0000910	$0.0000740
2020-01-15	$0.0000900	$0.0000750	$0.0001020	$0.0000750
2020-01-16	$0.0000750	$0.0000970	$0.0000970	$0.0000750
2020-01-17	$0.0000970	$0.0001020	$0.0001020	$0.0000860
2020-01-18	$0.0001020	$0.0000930	$0.0001050	$0.0000870
2020-01-19	$0.0000930	$0.0000870	$0.0000930	$0.0000870
2020-01-20	$0.0000870	$0.0000870	$0.0000990	$0.0000870
2020-01-21	$0.0000870	$0.0000870	$0.0000980	$0.0000870
2020-01-22	$0.0000870	$0.0001010	$0.0001010	$0.0000870
2020-01-23	$0.0001010	$0.0000870	$0.0001010	$0.0000870
2020-01-24	$0.0000870	$0.0001020	$0.0001020	$0.0000870
2020-01-25	$0.0001020	$0.0001060	$0.0001060	$0.0000870
2020-01-26	$0.0001060	$0.0000960	$0.0001060	$0.0000950
2020-01-27	$0.0000960	$0.0000880	$0.0001020	$0.0000880
2020-01-28	$0.0000880	$0.0000900	$0.0000900	$0.0000880
2020-01-29	$0.0000900	$0.0001080	$0.0001080	$0.0000900
2020-01-30	$0.0001080	$0.0000880	$0.0001100	$0.0000870
2020-01-31	$0.0000880	$0.0001010	$0.0001010	$0.0000880
2020-02-01	$0.0001010	$0.0000880	$0.0001110	$0.0000880
2020-02-02	$0.0000880	$0.0000970	$0.0001140	$0.0000880
2020-02-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2020-02-05	$0.0000970	$0.0000900	$0.0001140	$0.0000880
2020-02-06	$0.0000900	$0.0000940	$0.0001050	$0.0000900
2020-02-07	$0.0001230	$0.0001250	$0.0001300	$0.0001210
2020-02-08	$0.0001250	$0.0001200	$0.0001250	$0.0001180
2020-02-09	$0.0001200	$0.0001240	$0.0001270	$0.0001180
2020-02-10	$0.0001240	$0.0001210	$0.0001260	$0.0001160
2020-02-11	$0.0001210	$0.0001300	$0.0001300	$0.0001190
2020-02-12	$0.0001300	$0.0001360	$0.0001390	$0.0001290
2020-02-13	$0.0001360	$0.0001330	$0.0001400	$0.0001280
2020-02-14	$0.0001330	$0.0001420	$0.0001420	$0.0001320
2020-02-15	$0.0001420	$0.0001250	$0.0001430	$0.0001210
2020-02-16	$0.0001250	$0.0001170	$0.0001310	$0.0001100
2020-02-17	$0.0001170	$0.0001150	$0.0001190	$0.0001090
2020-02-18	$0.0001150	$0.0001190	$0.0001210	$0.0001110
2020-02-19	$0.0001190	$0.0001090	$0.0001200	$0.0001090
2020-02-20	$0.0001090	$0.0001040	$0.0001110	$0.0001010
2020-02-21	$0.0001040	$0.0001040	$0.0001060	$0.0001030
2020-02-22	$0.0001040	$0.0001050	$0.0001060	$0.0001030
2020-02-23	$0.0001050	$0.0001110	$0.0001140	$0.0001050
2020-02-24	$0.0001110	$0.0001070	$0.0001130	$0.0001020
2020-02-25	$0.0001070	$0.0001000	$0.0001070	$0.0000980
2020-02-26	$0.0001000	$0.0000900	$0.0001010	$0.0000860
2020-02-27	$0.0000900	$0.0000960	$0.0001000	$0.0000880
2020-02-28	$0.0000960	$0.0000960	$0.0000980	$0.0000920
2020-02-29	$0.0000960	$0.0000940	$0.0000980	$0.0000930
2020-03-01	$0.0000940	$0.0000940	$0.0000970	$0.0000920
2020-03-02	$0.0000940	$0.0000960	$0.0000980	$0.0000920
2020-03-03	$0.0000960	$0.0000960	$0.0000980	$0.0000950
2020-03-04	$0.0000960	$0.0001030	$0.0001060	$0.0000960
2020-03-05	$0.0001030	$0.0001020	$0.0001060	$0.0001020
2020-03-06	$0.0001020	$0.0001010	$0.0001030	$0.0001000
2020-03-07	$0.0001010	$0.0000970	$0.0001020	$0.0000960
2020-03-08	$0.0000970	$0.0000860	$0.0000970	$0.0000850
2020-03-09	$0.0000860	$0.0000870	$0.0000970	$0.0000820
2020-03-10	$0.0000870	$0.0000900	$0.0000920	$0.0000840
2020-03-11	$0.0000900	$0.0000880	$0.0000910	$0.0000810
2020-03-12	$0.0000880	$0.0000500	$0.0000900	$0.0000460
2020-03-13	$0.0000500	$0.0000670	$0.0000700	$0.0000370
2020-03-14	$0.0000670	$0.0000680	$0.0000740	$0.0000620
2020-03-15	$0.0000680	$0.0000760	$0.0000910	$0.0000630
2020-03-16	$0.0000760	$0.0000640	$0.0000850	$0.0000590
2020-03-17	$0.0000640	$0.0000700	$0.0000730	$0.0000630
2020-03-18	$0.0000700	$0.0000710	$0.0000730	$0.0000650
2020-03-19	$0.0000710	$0.0000770	$0.0000810	$0.0000700
2020-03-20	$0.0000770	$0.0000740	$0.0000810	$0.0000690
2020-03-21	$0.0000740	$0.0000710	$0.0000760	$0.0000690
2020-03-22	$0.0000710	$0.0000670	$0.0000740	$0.0000650
2020-03-23	$0.0000670	$0.0000710	$0.0000720	$0.0000650
2020-03-24	$0.0000710	$0.0000700	$0.0000740	$0.0000700
2020-03-25	$0.0000700	$0.0000690	$0.0000720	$0.0000670
2020-03-26	$0.0000690	$0.0000860	$0.0000870	$0.0000680
2020-03-27	$0.0000860	$0.0000840	$0.0001000	$0.0000820
2020-03-28	$0.0000840	$0.0000780	$0.0000900	$0.0000760
2020-03-29	$0.0000780	$0.0000740	$0.0000800	$0.0000730
2020-03-30	$0.0000740	$0.0000780	$0.0000800	$0.0000740
2020-03-31	$0.0000780	$0.0000850	$0.0000870	$0.0000780
2020-04-01	$0.0000850	$0.0000820	$0.0000860	$0.0000790
2020-04-02	$0.0000820	$0.0000830	$0.0000870	$0.0000820
2020-04-03	$0.0000830	$0.0000820	$0.0000870	$0.0000810
2020-04-04	$0.0000820	$0.0000830	$0.0000860	$0.0000810
2020-04-05	$0.0000830	$0.0000830	$0.0000840	$0.0000810
2020-04-06	$0.0000830	$0.0000870	$0.0000900	$0.0000820
2020-04-07	$0.0000870	$0.0000850	$0.0000890	$0.0000840
2020-04-08	$0.0000850	$0.0000870	$0.0000880	$0.0000850
2020-04-09	$0.0000870	$0.0000870	$0.0000890	$0.0000860
2020-04-10	$0.0000870	$0.0000820	$0.0000880	$0.0000790
2020-04-11	$0.0000820	$0.0000840	$0.0000850	$0.0000800
2020-04-12	$0.0000840	$0.0000830	$0.0000860	$0.0000820
2020-04-13	$0.0000830	$0.0000820	$0.0000840	$0.0000800
2020-04-14	$0.0000820	$0.0000860	$0.0000870	$0.0000820
2020-04-15	$0.0000860	$0.0000830	$0.0000860	$0.0000820
2020-04-16	$0.0000830	$0.0000860	$0.0000890	$0.0000820
2020-04-17	$0.0000860	$0.0000860	$0.0000870	$0.0000840
2020-04-18	$0.0000860	$0.0000870	$0.0000880	$0.0000850
2020-04-19	$0.0000870	$0.0000870	$0.0000890	$0.0000860
2020-04-20	$0.0000870	$0.0000840	$0.0000880	$0.0000830
2020-04-21	$0.0000840	$0.0000850	$0.0000860	$0.0000840
2020-04-22	$0.0000850	$0.0000850	$0.0000870	$0.0000840
2020-04-23	$0.0000850	$0.0000870	$0.0000880	$0.0000840
2020-04-24	$0.0000870	$0.0000880	$0.0000890	$0.0000860
2020-04-25	$0.0000880	$0.0000880	$0.0000900	$0.0000860
2020-04-26	$0.0000880	$0.0000890	$0.0000910	$0.0000880
2020-04-27	$0.0000890	$0.0000850	$0.0000910	$0.0000820
2020-04-28	$0.0000850	$0.0000850	$0.0000870	$0.0000830
2020-04-29	$0.0000850	$0.0000900	$0.0000900	$0.0000850
2020-04-30	$0.0000900	$0.0000860	$0.0000930	$0.0000860
2020-05-01	$0.0000860	$0.0000870	$0.0000900	$0.0000860
2020-05-02	$0.0000870	$0.0000880	$0.0000890	$0.0000860
2020-05-03	$0.0000880	$0.0000870	$0.0000900	$0.0000850
2020-05-04	$0.0000870	$0.0000870	$0.0000880	$0.0000820
2020-05-05	$0.0000870	$0.0000850	$0.0000880	$0.0000850
2020-05-06	$0.0000850	$0.0000830	$0.0000870	$0.0000830
2020-05-07	$0.0000830	$0.0000830	$0.0000850	$0.0000820
2020-05-08	$0.0000830	$0.0000830	$0.0000860	$0.0000820
2020-05-09	$0.0000830	$0.0000810	$0.0000840	$0.0000800
2020-05-10	$0.0000810	$0.0000740	$0.0000810	$0.0000690
2020-05-11	$0.0000740	$0.0000720	$0.0000760	$0.0000680
2020-05-12	$0.0000720	$0.0000720	$0.0000770	$0.0000720
2020-05-13	$0.0000720	$0.0000740	$0.0000750	$0.0000720
2020-05-14	$0.0000740	$0.0000750	$0.0000750	$0.0000730
2020-05-15	$0.0000750	$0.0000720	$0.0000750	$0.0000710
2020-05-16	$0.0000720	$0.0000730	$0.0000740	$0.0000720
2020-05-17	$0.0000730	$0.0000730	$0.0000750	$0.0000720
2020-05-18	$0.0000730	$0.0000740	$0.0000760	$0.0000730
2020-05-19	$0.0000740	$0.0000760	$0.0000760	$0.0000740
2020-05-20	$0.0000760	$0.0000730	$0.0000750	$0.0000720
2020-05-21	$0.0000730	$0.0000720	$0.0000770	$0.0000690
2020-05-22	$0.0000720	$0.0000740	$0.0000750	$0.0000720
2020-05-23	$0.0000740	$0.0000750	$0.0000760	$0.0000730
2020-05-24	$0.0000750	$0.0000790	$0.0000830	$0.0000750
2020-05-25	$0.0000790	$0.0000820	$0.0000840	$0.0000780
2020-05-26	$0.0000820	$0.0000800	$0.0000840	$0.0000790
2020-05-27	$0.0000800	$0.0000790	$0.0000820	$0.0000780
2020-05-28	$0.0000790	$0.0000810	$0.0000830	$0.0000790
2020-05-29	$0.0000810	$0.0000820	$0.0000820	$0.0000800
2020-05-30	$0.0000820	$0.0000850	$0.0000880	$0.0000810
2020-05-31	$0.0000850	$0.0000850	$0.0000930	$0.0000840
2020-06-01	$0.0000850	$0.0000880	$0.0000880	$0.0000840
2020-06-02	$0.0000880	$0.0000860	$0.0000920	$0.0000830
2020-06-03	$0.0000860	$0.0000860	$0.0000880	$0.0000840
2020-06-04	$0.0000860	$0.0000890	$0.0000900	$0.0000860
2020-06-05	$0.0000890	$0.0000880	$0.0000910	$0.0000880
2020-06-06	$0.0000880	$0.0000880	$0.0000890	$0.0000870
2020-06-07	$0.0000880	$0.0000890	$0.0000910	$0.0000870
2020-06-08	$0.0000890	$0.0000900	$0.0000920	$0.0000880
2020-06-09	$0.0000900	$0.0000870	$0.0000900	$0.0000860
2020-06-10	$0.0000870	$0.0000850	$0.0000870	$0.0000840
2020-06-11	$0.0000850	$0.0000790	$0.0000860	$0.0000770
2020-06-12	$0.0000790	$0.0000810	$0.0000830	$0.0000790
2020-06-13	$0.0000810	$0.0000810	$0.0000820	$0.0000800
2020-06-14	$0.0000810	$0.0000790	$0.0000810	$0.0000770
2020-06-15	$0.0000790	$0.0000780	$0.0000790	$0.0000730
2020-06-16	$0.0000780	$0.0000770	$0.0000790	$0.0000760
2020-06-17	$0.0000770	$0.0000770	$0.0000780	$0.0000760
2020-06-18	$0.0000770	$0.0000760	$0.0000780	$0.0000720
2020-06-19	$0.0000760	$0.0000740	$0.0000770	$0.0000740
2020-06-20	$0.0000740	$0.0000750	$0.0000750	$0.0000740
2020-06-21	$0.0000750	$0.0000740	$0.0000760	$0.0000740
2020-06-22	$0.0000740	$0.0000760	$0.0000760	$0.0000740
2020-06-23	$0.0000760	$0.0000770	$0.0000780	$0.0000750
2020-06-24	$0.0000770	$0.0000740	$0.0000780	$0.0000720
2020-06-25	$0.0000740	$0.0000730	$0.0000740	$0.0000710
2020-06-26	$0.0000730	$0.0000710	$0.0000730	$0.0000700
2020-06-27	$0.0000710	$0.0000730	$0.0000780	$0.0000700
2020-06-28	$0.0000730	$0.0000720	$0.0000750	$0.0000710
2020-06-29	$0.0000720	$0.0000720	$0.0000730	$0.0000700
2020-06-30	$0.0000720	$0.0000710	$0.0000730	$0.0000710
2020-07-01	$0.0000710	$0.0000710	$0.0000720	$0.0000700
2020-07-02	$0.0000710	$0.0000720	$0.0000760	$0.0000710
2020-07-03	$0.0000720	$0.0000720	$0.0000740	$0.0000720
2020-07-04	$0.0000720	$0.0000730	$0.0000740	$0.0000710
2020-07-05	$0.0000730	$0.0000730	$0.0000740	$0.0000720
2020-07-06	$0.0000730	$0.0000740	$0.0000750	$0.0000730
2020-07-07	$0.0000740	$0.0000740	$0.0000750	$0.0000730
2020-07-08	$0.0000740	$0.0000760	$0.0000770	$0.0000730
2020-07-09	$0.0000760	$0.0000750	$0.0000770	$0.0000730
2020-07-10	$0.0000750	$0.0000770	$0.0000810	$0.0000740
2020-07-11	$0.0000770	$0.0000790	$0.0000790	$0.0000750
2020-07-12	$0.0000790	$0.0000760	$0.0000790	$0.0000750
2020-07-13	$0.0000760	$0.0000740	$0.0000770	$0.0000740
2020-07-14	$0.0000740	$0.0000740	$0.0000760	$0.0000730
2020-07-15	$0.0000740	$0.0000740	$0.0000760	$0.0000740
2020-07-16	$0.0000740	$0.0000720	$0.0000750	$0.0000710
2020-07-17	$0.0000720	$0.0000720	$0.0000730	$0.0000700
2020-07-18	$0.0000720	$0.0000740	$0.0000740	$0.0000720
2020-07-19	$0.0000740	$0.0000740	$0.0000750	$0.0000720
2020-07-20	$0.0000740	$0.0000770	$0.0000800	$0.0000740
2020-07-21	$0.0000770	$0.0000770	$0.0000800	$0.0000760
2020-07-22	$0.0000770	$0.0000790	$0.0000800	$0.0000760
2020-07-23	$0.0000790	$0.0000800	$0.0000810	$0.0000780
2020-07-24	$0.0000800	$0.0000840	$0.0000860	$0.0000800
2020-07-25	$0.0000840	$0.0000800	$0.0000860	$0.0000800
2020-07-26	$0.0000800	$0.0000800	$0.0000820	$0.0000770
2020-07-27	$0.0000800	$0.0000760	$0.0000830	$0.0000740
2020-07-28	$0.0000760	$0.0000800	$0.0000810	$0.0000760
2020-07-29	$0.0000800	$0.0000780	$0.0000800	$0.0000770
2020-07-30	$0.0000780	$0.0000800	$0.0000810	$0.0000770
2020-07-31	$0.0000800	$0.0000800	$0.0000810	$0.0000780
2020-08-01	$0.0000800	$0.0000840	$0.0000850	$0.0000790
2020-08-02	$0.0000840	$0.0000780	$0.0000850	$0.0000730
2020-08-03	$0.0000780	$0.0000780	$0.0000800	$0.0000770
2020-08-04	$0.0000780	$0.0000790	$0.0000790	$0.0000780
2020-08-05	$0.0000790	$0.0000780	$0.0000800	$0.0000780
2020-08-06	$0.0000780	$0.0000820	$0.0000830	$0.0000780
2020-08-07	$0.0000820	$0.0001000	$0.0001000	$0.0000810
2020-08-08	$0.0001000	$0.0001280	$0.0001430	$0.0001000
2020-08-09	$0.0001280	$0.0001200	$0.0001290	$0.0001140
2020-08-10	$0.0001200	$0.0001120	$0.0001250	$0.0001090
2020-08-11	$0.0001120	$0.0001160	$0.0001380	$0.0001020
2020-08-12	$0.0001160	$0.0001210	$0.0001240	$0.0001050
2020-08-13	$0.0001210	$0.0001180	$0.0001240	$0.0001120
2020-08-14	$0.0001180	$0.0001140	$0.0001190	$0.0001100
2020-08-15	$0.0001140	$0.0001200	$0.0001210	$0.0001120
2020-08-16	$0.0001200	$0.0001180	$0.0001230	$0.0001120
2020-08-17	$0.0001180	$0.0001380	$0.0001420	$0.0001170
2020-08-18	$0.0001380	$0.0001200	$0.0001390	$0.0001170
2020-08-19	$0.0001200	$0.0001080	$0.0001220	$0.0001060
2020-08-20	$0.0001080	$0.0001110	$0.0001170	$0.0001080
2020-08-21	$0.0001110	$0.0001040	$0.0001140	$0.0001040
2020-08-22	$0.0001040	$0.0001060	$0.0001140	$0.0001000
2020-08-23	$0.0001060	$0.0001090	$0.0001130	$0.0001010
2020-08-24	$0.0001090	$0.0001100	$0.0001130	$0.0001060
2020-08-25	$0.0001100	$0.0001020	$0.0001110	$0.0000980
2020-08-26	$0.0001020	$0.0001070	$0.0001090	$0.0001000
2020-08-27	$0.0001070	$0.0001030	$0.0001080	$0.0001000
2020-08-28	$0.0001030	$0.0001140	$0.0001190	$0.0001020
2020-08-29	$0.0001140	$0.0001120	$0.0001240	$0.0001110
2020-08-30	$0.0001120	$0.0001200	$0.0001220	$0.0001100
2020-08-31	$0.0001200	$0.0001310	$0.0001410	$0.0001180
2020-09-01	$0.0001310	$0.0001230	$0.0001380	$0.0001200
2020-09-02	$0.0001230	$0.0001300	$0.0001350	$0.0001190
2020-09-03	$0.0001300	$0.0001250	$0.0001580	$0.0001200
2020-09-04	$0.0001250	$0.0001090	$0.0001330	$0.0000980
2020-09-05	$0.0001090	$0.0001070	$0.0001210	$0.0001010
2020-09-06	$0.0001070	$0.0001130	$0.0001150	$0.0000960
2020-09-07	$0.0001130	$0.0001100	$0.0001150	$0.0001000
2020-09-08	$0.0001100	$0.0001160	$0.0001210	$0.0001070
2020-09-09	$0.0001160	$0.0001130	$0.0001200	$0.0001120
2020-09-10	$0.0001130	$0.0001220	$0.0001240	$0.0001100
2020-09-11	$0.0001220	$0.0001180	$0.0001230	$0.0001140
2020-09-12	$0.0001180	$0.0001200	$0.0001220	$0.0001150
2020-09-13	$0.0001200	$0.0001050	$0.0001200	$0.0000980
2020-09-14	$0.0001050	$0.0001060	$0.0001110	$0.0001030
2020-09-15	$0.0001060	$0.0001070	$0.0001100	$0.0001030
2020-09-16	$0.0001070	$0.0000970	$0.0001080	$0.0000970
2020-09-17	$0.0000970	$0.0000990	$0.0001000	$0.0000940
2020-09-18	$0.0000990	$0.0000930	$0.0001050	$0.0000910
2020-09-19	$0.0000930	$0.0000920	$0.0000940	$0.0000890
2020-09-20	$0.0000920	$0.0000870	$0.0000920	$0.0000850
2020-09-21	$0.0000870	$0.0000840	$0.0000900	$0.0000790
2020-09-22	$0.0000840	$0.0000820	$0.0000850	$0.0000800
2020-09-23	$0.0000820	$0.0000790	$0.0000820	$0.0000780
2020-09-24	$0.0000790	$0.0000830	$0.0000840	$0.0000780
2020-09-25	$0.0000830	$0.0000820	$0.0000850	$0.0000810
2020-09-26	$0.0000820	$0.0000890	$0.0000900	$0.0000820
2020-09-27	$0.0000890	$0.0000860	$0.0000900	$0.0000830
2020-09-28	$0.0000860	$0.0000810	$0.0000870	$0.0000800
2020-09-29	$0.0000810	$0.0000810	$0.0000820	$0.0000790
2020-09-30	$0.0000810	$0.0000880	$0.0000910	$0.0000790
2020-10-01	$0.0000880	$0.0000840	$0.0000890	$0.0000810
2020-10-02	$0.0000840	$0.0000800	$0.0000840	$0.0000740
2020-10-03	$0.0000800	$0.0000830	$0.0000860	$0.0000800
2020-10-04	$0.0000830	$0.0000830	$0.0000830	$0.0000800
2020-10-05	$0.0000830	$0.0000830	$0.0000850	$0.0000810
2020-10-06	$0.0000830	$0.0000800	$0.0000840	$0.0000790
2020-10-07	$0.0000800	$0.0000790	$0.0000810	$0.0000780
2020-10-08	$0.0000790	$0.0000810	$0.0000810	$0.0000780
2020-10-09	$0.0000810	$0.0000820	$0.0000830	$0.0000800
2020-10-10	$0.0000820	$0.0000810	$0.0000840	$0.0000810
2020-10-11	$0.0000810	$0.0000810	$0.0000820	$0.0000800
2020-10-12	$0.0000810	$0.0000810	$0.0000830	$0.0000800
2020-10-13	$0.0000810	$0.0000800	$0.0000820	$0.0000800
2020-10-14	$0.0000800	$0.0000770	$0.0000810	$0.0000760
2020-10-15	$0.0000770	$0.0000790	$0.0000800	$0.0000760
2020-10-16	$0.0000790	$0.0000780	$0.0000800	$0.0000750
2020-10-17	$0.0000780	$0.0000760	$0.0000780	$0.0000760
2020-10-18	$0.0000760	$0.0000770	$0.0000780	$0.0000760
2020-10-19	$0.0000770	$0.0000780	$0.0000790	$0.0000770
2020-10-20	$0.0000780	$0.0000800	$0.0000850	$0.0000770
2020-10-21	$0.0000800	$0.0000820	$0.0000830	$0.0000790
2020-10-22	$0.0000820	$0.0000830	$0.0000840	$0.0000820
2020-10-23	$0.0000830	$0.0000820	$0.0000830	$0.0000800
2020-10-24	$0.0000820	$0.0000830	$0.0000830	$0.0000810
2020-10-25	$0.0000830	$0.0000830	$0.0000830	$0.0000820
2020-10-26	$0.0000830	$0.0000810	$0.0000830	$0.0000790
2020-10-27	$0.0000810	$0.0000820	$0.0000830	$0.0000810
2020-10-28	$0.0000820	$0.0000810	$0.0000830	$0.0000800
2020-10-29	$0.0000810	$0.0000820	$0.0000840	$0.0000800
2020-10-30	$0.0000820	$0.0000800	$0.0000840	$0.0000790
2020-10-31	$0.0000800	$0.0000830	$0.0000850	$0.0000790
2020-11-01	$0.0000830	$0.0000950	$0.0000990	$0.0000820
2020-11-02	$0.0000950	$0.0000900	$0.0001120	$0.0000900
2020-11-03	$0.0000900	$0.0000930	$0.0000940	$0.0000870
2020-11-04	$0.0000930	$0.0000880	$0.0000930	$0.0000860
2020-11-05	$0.0000880	$0.0000900	$0.0000900	$0.0000870
2020-11-06	$0.0000900	$0.0000970	$0.0000980	$0.0000890
2020-11-07	$0.0000970	$0.0000880	$0.0001000	$0.0000850
2020-11-08	$0.0000880	$0.0000920	$0.0000940	$0.0000870
2020-11-09	$0.0000920	$0.0000890	$0.0000950	$0.0000880
2020-11-10	$0.0000890	$0.0000900	$0.0000910	$0.0000880
2020-11-11	$0.0000900	$0.0000890	$0.0000920	$0.0000880
2020-11-12	$0.0000890	$0.0000860	$0.0000900	$0.0000860
2020-11-13	$0.0000860	$0.0000870	$0.0000890	$0.0000850
2020-11-14	$0.0000870	$0.0000880	$0.0000910	$0.0000860
2020-11-15	$0.0000880	$0.0000890	$0.0000920	$0.0000880
2020-11-16	$0.0000890	$0.0000930	$0.0000970	$0.0000880
2020-11-17	$0.0000930	$0.0000950	$0.0000980	$0.0000920
2020-11-18	$0.0000950	$0.0000980	$0.0000990	$0.0000900
2020-11-19	$0.0000980	$0.0000960	$0.0000990	$0.0000940
2020-11-20	$0.0000960	$0.0000960	$0.0001000	$0.0000950
2020-11-21	$0.0000960	$0.0001000	$0.0001010	$0.0000950
2020-11-22	$0.0001000	$0.0000920	$0.0001000	$0.0000920
2020-11-23	$0.0000920	$0.0000940	$0.0000960	$0.0000900
2020-11-24	$0.0000940	$0.0000940	$0.0001010	$0.0000920
2020-11-25	$0.0000940	$0.0000890	$0.0000960	$0.0000880
2020-11-26	$0.0000890	$0.0000800	$0.0000900	$0.0000770
2020-11-27	$0.0000800	$0.0000800	$0.0000820	$0.0000770
2020-11-28	$0.0000800	$0.0000820	$0.0000840	$0.0000790
2020-11-29	$0.0000820	$0.0000780	$0.0000840	$0.0000760
2020-11-30	$0.0000780	$0.0000800	$0.0000830	$0.0000780
2020-12-01	$0.0000800	$0.0000780	$0.0000830	$0.0000770
2020-12-02	$0.0000780	$0.0000790	$0.0000790	$0.0000760
2020-12-03	$0.0000790	$0.0000760	$0.0000790	$0.0000740
2020-12-04	$0.0000760	$0.0000730	$0.0000770	$0.0000720
2020-12-05	$0.0000730	$0.0000750	$0.0000760	$0.0000710
2020-12-06	$0.0000750	$0.0000760	$0.0000780	$0.0000740
2020-12-07	$0.0000760	$0.0000900	$0.0000910	$0.0000750
2020-12-08	$0.0000900	$0.0000820	$0.0000900	$0.0000820
2020-12-09	$0.0000820	$0.0000790	$0.0000830	$0.0000760
2020-12-10	$0.0000790	$0.0000780	$0.0000790	$0.0000760
2020-12-11	$0.0000780	$0.0000780	$0.0000830	$0.0000770
2020-12-12	$0.0000780	$0.0000810	$0.0000820	$0.0000770
2020-12-13	$0.0000810	$0.0000800	$0.0000820	$0.0000790
2020-12-14	$0.0000800	$0.0000780	$0.0000800	$0.0000770
2020-12-15	$0.0000780	$0.0000770	$0.0000790	$0.0000760
2020-12-16	$0.0000770	$0.0000810	$0.0000810	$0.0000750
2020-12-17	$0.0000810	$0.0000780	$0.0000810	$0.0000770
2020-12-18	$0.0000780	$0.0000790	$0.0000790	$0.0000760
2020-12-19	$0.0000790	$0.0000790	$0.0000820	$0.0000780
2020-12-20	$0.0000790	$0.0000790	$0.0000830	$0.0000780
2020-12-21	$0.0000790	$0.0000760	$0.0000800	$0.0000760
2020-12-22	$0.0000760	$0.0000760	$0.0000770	$0.0000740
2020-12-23	$0.0000760	$0.0000680	$0.0000760	$0.0000660
2020-12-24	$0.0000680	$0.0000730	$0.0000730	$0.0000660
2020-12-25	$0.0000730	$0.0000740	$0.0000760	$0.0000720
2020-12-26	$0.0000740	$0.0000680	$0.0000750	$0.0000660
2020-12-27	$0.0000680	$0.0000630	$0.0000690	$0.0000600
2020-12-28	$0.0000630	$0.0000610	$0.0000650	$0.0000600
2020-12-29	$0.0000610	$0.0000590	$0.0000610	$0.0000560
2020-12-30	$0.0000590	$0.0000610	$0.0000630	$0.0000570
2020-12-31	$0.0000610	$0.0000590	$0.0000620	$0.0000580
2021-01-01	$0.0000590	$0.0000590	$0.0000620	$0.0000590
2021-01-02	$0.0000590	$0.0000600	$0.0000610	$0.0000580
2021-01-03	$0.0000600	$0.0000660	$0.0000680	$0.0000600
2021-01-04	$0.0000660	$0.0000710	$0.0000720	$0.0000600
2021-01-05	$0.0000710	$0.0000670	$0.0000710	$0.0000640
2021-01-06	$0.0000670	$0.0000730	$0.0000730	$0.0000650
2021-01-07	$0.0000730	$0.0000750	$0.0000800	$0.0000720
2021-01-08	$0.0000750	$0.0000750	$0.0000780	$0.0000710
2021-01-09	$0.0000750	$0.0000870	$0.0000950	$0.0000750
2021-01-10	$0.0000870	$0.0000810	$0.0000910	$0.0000770
2021-01-11	$0.0000810	$0.0000720	$0.0000810	$0.0000650
2021-01-12	$0.0000720	$0.0000730	$0.0000790	$0.0000700
2021-01-13	$0.0000730	$0.0000830	$0.0000840	$0.0000720
2021-01-14	$0.0000830	$0.0000870	$0.0000890	$0.0000800
2021-01-15	$0.0000870	$0.0000880	$0.0000880	$0.0000810
2021-01-16	$0.0000880	$0.0000920	$0.0000930	$0.0000860
2021-01-17	$0.0000920	$0.0000890	$0.0000920	$0.0000870
2021-01-18	$0.0000890	$0.0000920	$0.0000930	$0.0000880
2021-01-19	$0.0000920	$0.0000900	$0.0000950	$0.0000870
2021-01-20	$0.0000900	$0.0000880	$0.0000920	$0.0000820
2021-01-21	$0.0000880	$0.0000800	$0.0000880	$0.0000780
2021-01-22	$0.0000800	$0.0000840	$0.0000860	$0.0000750
2021-01-23	$0.0000840	$0.0000920	$0.0000940	$0.0000840
2021-01-24	$0.0000920	$0.0000970	$0.0001080	$0.0000910
2021-01-25	$0.0000970	$0.0000930	$0.0001000	$0.0000930
2021-01-26	$0.0000930	$0.0000950	$0.0000960	$0.0000900
2021-01-27	$0.0000950	$0.0000890	$0.0000970	$0.0000890
2021-01-28	$0.0000890	$0.0000990	$0.0001010	$0.0000870
2021-01-29	$0.0000990	$0.0001030	$0.0001450	$0.0000970
2021-01-30	$0.0001030	$0.0001120	$0.0001180	$0.0000980
2021-01-31	$0.0001120	$0.0001060	$0.0001230	$0.0001030
2021-02-01	$0.0001060	$0.0001100	$0.0001170	$0.0001040
2021-02-02	$0.0001100	$0.0001120	$0.0001150	$0.0001060
2021-02-03	$0.0001120	$0.0001380	$0.0001400	$0.0001120
2021-02-04	$0.0001380	$0.0001270	$0.0001400	$0.0001220
2021-02-05	$0.0001270	$0.0001320	$0.0001400	$0.0001270
2021-02-06	$0.0001320	$0.0001250	$0.0001320	$0.0001230
2021-02-07	$0.0001250	$0.0001280	$0.0001320	$0.0001220
2021-02-08	$0.0001280	$0.0001400	$0.0001580	$0.0001260
2021-02-09	$0.0001400	$0.0001890	$0.0003260	$0.0001380
2021-02-10	$0.0001890	$0.0001940	$0.0002370	$0.0001750
2021-02-11	$0.0001940	$0.0002350	$0.0002430	$0.0001860
2021-02-12	$0.0002350	$0.0002420	$0.0002580	$0.0002160
2021-02-13	$0.0002420	$0.0002840	$0.0003000	$0.0002420
2021-02-14	$0.0002840	$0.0002480	$0.0002840	$0.0002370
2021-02-15	$0.0002480	$0.0002240	$0.0002530	$0.0001900
2021-02-16	$0.0002240	$0.0002200	$0.0002400	$0.0002100
2021-02-17	$0.0002200	$0.0002340	$0.0002380	$0.0002100
2021-02-18	$0.0002340	$0.0002390	$0.0002430	$0.0002280
2021-02-19	$0.0002390	$0.0002550	$0.0002630	$0.0002310
2021-02-20	$0.0002550	$0.0002440	$0.0002820	$0.0002280
2021-02-21	$0.0002440	$0.0002570	$0.0002650	$0.0002360
2021-02-22	$0.0002570	$0.0002330	$0.0002630	$0.0001960
2021-02-23	$0.0002330	$0.0002000	$0.0002350	$0.0001610
2021-02-24	$0.0002000	$0.0002090	$0.0002190	$0.0001870
2021-02-25	$0.0002090	$0.0001980	$0.0002190	$0.0001970
2021-02-26	$0.0001980	$0.0001980	$0.0002070	$0.0001860
2021-02-27	$0.0001980	$0.0002070	$0.0002140	$0.0001980
2021-02-28	$0.0002070	$0.0002000	$0.0002070	$0.0001880
2021-03-01	$0.0002000	$0.0002080	$0.0002110	$0.0001940
2021-03-02	$0.0002080	$0.0002020	$0.0002120	$0.0001950
2021-03-03	$0.0002020	$0.0002060	$0.0002170	$0.0002000
2021-03-04	$0.0002060	$0.0002160	$0.0002280	$0.0002020
2021-03-05	$0.0002160	$0.0002120	$0.0002200	$0.0002020
2021-03-06	$0.0002120	$0.0002080	$0.0002180	$0.0002030
2021-03-07	$0.0002080	$0.0002140	$0.0002190	$0.0002070
2021-03-08	$0.0002140	$0.0002170	$0.0002200	$0.0002070
2021-03-09	$0.0002170	$0.0002380	$0.0002380	$0.0002140
2021-03-10	$0.0002380	$0.0002330	$0.0002430	$0.0002250
2021-03-11	$0.0002330	$0.0002310	$0.0002350	$0.0002200
2021-03-12	$0.0002310	$0.0002180	$0.0002330	$0.0002130
2021-03-13	$0.0002180	$0.0002670	$0.0002920	$0.0002110
2021-03-14	$0.0002670	$0.0002820	$0.0003250	$0.0002660
2021-03-15	$0.0002820	$0.0002650	$0.0002930	$0.0002500
2021-03-16	$0.0002650	$0.0002610	$0.0002760	$0.0002520
2021-03-17	$0.0002610	$0.0002700	$0.0002810	$0.0002550
2021-03-18	$0.0002700	$0.0002580	$0.0002730	$0.0002510
2021-03-19	$0.0002580	$0.0003460	$0.0004020	$0.0002500
2021-03-20	$0.0003460	$0.0003480	$0.0004770	$0.0003390
2021-03-21	$0.0003480	$0.0004120	$0.0004440	$0.0003410
2021-03-22	$0.0004120	$0.0003750	$0.0004390	$0.0003600
2021-03-23	$0.0003750	$0.0003560	$0.0003920	$0.0003450
2021-03-24	$0.0003560	$0.0003300	$0.0003960	$0.0003200
2021-03-25	$0.0003300	$0.0003260	$0.0003450	$0.0003100
2021-03-26	$0.0003260	$0.0003850	$0.0004000	$0.0003250
2021-03-27	$0.0003850	$0.0003760	$0.0004200	$0.0003720
2021-03-28	$0.0003760	$0.0003670	$0.0003830	$0.0003550
2021-03-29	$0.0003670	$0.0003720	$0.0003780	$0.0003640
2021-03-30	$0.0003720	$0.0003930	$0.0004200	$0.0003700
2021-03-31	$0.0003930	$0.0006540	$0.0006870	$0.0003900
2021-04-01	$0.0006540	$0.0005620	$0.0006760	$0.0005270
2021-04-02	$0.0005620	$0.0006350	$0.0006400	$0.0005330
2021-04-03	$0.0006350	$0.0011360	$0.0014780	$0.0005970
2021-04-04	$0.0011360	$0.0020790	$0.0021240	$0.0010910
2021-04-05	$0.0020790	$0.0027600	$0.0029090	$0.0020340
2021-04-06	$0.0027600	$0.0020050	$0.0028950	$0.0019130
2021-04-07	$0.0020050	$0.0016340	$0.0021280	$0.0014010
2021-04-08	$0.0016340	$0.0018900	$0.0021390	$0.0016050
2021-04-09	$0.0018900	$0.0016670	$0.0019480	$0.0015910
2021-04-10	$0.0016670	$0.0014710	$0.0016900	$0.0013230
2021-04-11	$0.0014710	$0.0017010	$0.0018210	$0.0013010
2021-04-12	$0.0017010	$0.0015160	$0.0018590	$0.0014800
2021-04-13	$0.0015160	$0.0015320	$0.0016960	$0.0014520
2021-04-14	$0.0015320	$0.0014630	$0.0015960	$0.0014060
2021-04-15	$0.0014630	$0.0016520	$0.0018410	$0.0014210
2021-04-16	$0.0016520	$0.0015100	$0.0016810	$0.0014460
2021-04-17	$0.0015100	$0.0015780	$0.0017880	$0.0015000
2021-04-18	$0.0015780	$0.0014110	$0.0015950	$0.0013060
2021-04-19	$0.0014110	$0.0013090	$0.0015430	$0.0013070
2021-04-20	$0.0013090	$0.0013010	$0.0013540	$0.0010560
2021-04-21	$0.0013010	$0.0011700	$0.0013550	$0.0011510
2021-04-22	$0.0011700	$0.0009730	$0.0012090	$0.0008830
2021-04-23	$0.0009730	$0.0013040	$0.0014830	$0.0006920
2021-04-24	$0.0013040	$0.0011070	$0.0013600	$0.0010740
2021-04-25	$0.0011070	$0.0010640	$0.0012100	$0.0009640
2021-04-26	$0.0010640	$0.0012590	$0.0013060	$0.0010550
2021-04-27	$0.0012590	$0.0014270	$0.0015480	$0.0012150
2021-04-28	$0.0014270	$0.0013390	$0.0014500	$0.0012040
2021-04-29	$0.0013390	$0.0013210	$0.0014190	$0.0012620
2021-04-30	$0.0013210	$0.0013670	$0.0013900	$0.0012870
2021-05-01	$0.0013670	$0.0013330	$0.0014000	$0.0013000
2021-05-02	$0.0013330	$0.0013170	$0.0013890	$0.0012560
2021-05-03	$0.0013170	$0.0012980	$0.0013850	$0.0012830
2021-05-04	$0.0012980	$0.0011530	$0.0013050	$0.0011210
2021-05-05	$0.0011530	$0.0012500	$0.0013090	$0.0011380
2021-05-06	$0.0012500	$0.0013190	$0.0013660	$0.0012030
2021-05-07	$0.0013190	$0.0013140	$0.0014970	$0.0012560
2021-05-08	$0.0013140	$0.0012800	$0.0013570	$0.0012640
2021-05-09	$0.0012800	$0.0012460	$0.0012960	$0.0011920
2021-05-10	$0.0012460	$0.0010760	$0.0013010	$0.0009910
2021-05-11	$0.0010760	$0.0011120	$0.0011410	$0.0010220
2021-05-12	$0.0011120	$0.0008780	$0.0011370	$0.0008780
2021-05-13	$0.0008780	$0.0008970	$0.0009950	$0.0008150
2021-05-14	$0.0008970	$0.0009260	$0.0009780	$0.0008820
2021-05-15	$0.0009260	$0.0008410	$0.0009360	$0.0008350
2021-05-16	$0.0008410	$0.0009320	$0.0010830	$0.0008360
2021-05-17	$0.0009320	$0.0008600	$0.0009310	$0.0008260
2021-05-18	$0.0008600	$0.0008360	$0.0008920	$0.0008240
2021-05-19	$0.0008360	$0.0005430	$0.0008490	$0.0004180
2021-05-20	$0.0005430	$0.0006300	$0.0006910	$0.0004920
2021-05-21	$0.0006300	$0.0005210	$0.0006700	$0.0004540
2021-05-22	$0.0005210	$0.0005140	$0.0005730	$0.0004620
2021-05-23	$0.0005140	$0.0004260	$0.0005310	$0.0003600
2021-05-24	$0.0004260	$0.0005260	$0.0005340	$0.0004140
2021-05-25	$0.0005260	$0.0005310	$0.0005750	$0.0004710
2021-05-26	$0.0005310	$0.0006430	$0.0006440	$0.0005140
2021-05-27	$0.0006430	$0.0005600	$0.0006430	$0.0005530
2021-05-28	$0.0005600	$0.0004960	$0.0005700	$0.0004740
2021-05-29	$0.0004960	$0.0004760	$0.0005200	$0.0004540
2021-05-30	$0.0004760	$0.0004970	$0.0005150	$0.0004570
2021-05-31	$0.0004970	$0.0005300	$0.0005340	$0.0004810
2021-06-01	$0.0005300	$0.0005130	$0.0005440	$0.0005020
2021-06-02	$0.0005130	$0.0005230	$0.0005400	$0.0005000
2021-06-03	$0.0005230	$0.0005800	$0.0005800	$0.0005170
2021-06-04	$0.0005800	$0.0005140	$0.0005820	$0.0004840
2021-06-05	$0.0005140	$0.0005010	$0.0005420	$0.0004860
2021-06-06	$0.0005010	$0.0005110	$0.0005180	$0.0004980
2021-06-07	$0.0005110	$0.0004610	$0.0005240	$0.0004580
2021-06-08	$0.0004610	$0.0004550	$0.0004750	$0.0004080
2021-06-09	$0.0004550	$0.0004830	$0.0004850	$0.0004310
2021-06-10	$0.0004830	$0.0004510	$0.0004880	$0.0004390
2021-06-11	$0.0004510	$0.0004400	$0.0004700	$0.0004350
2021-06-12	$0.0004400	$0.0004250	$0.0004420	$0.0004100
2021-06-13	$0.0004250	$0.0004560	$0.0004620	$0.0004200
2021-06-14	$0.0004560	$0.0004630	$0.0004710	$0.0004450
2021-06-15	$0.0004630	$0.0004690	$0.0004820	$0.0004530
2021-06-16	$0.0004690	$0.0004540	$0.0004850	$0.0004500
2021-06-17	$0.0004540	$0.0005200	$0.0005740	$0.0004480
2021-06-18	$0.0005200	$0.0004710	$0.0005640	$0.0004580
2021-06-19	$0.0004710	$0.0004570	$0.0004820	$0.0004570
2021-06-20	$0.0004570	$0.0004580	$0.0004660	$0.0004200
2021-06-21	$0.0004580	$0.0003600	$0.0004630	$0.0003580
2021-06-22	$0.0003600	$0.0003360	$0.0003880	$0.0002840
2021-06-23	$0.0003360	$0.0003860	$0.0003990	$0.0003210
2021-06-24	$0.0003860	$0.0004170	$0.0004480	$0.0003810
2021-06-25	$0.0004170	$0.0003700	$0.0004310	$0.0003600
2021-06-26	$0.0003700	$0.0003800	$0.0003840	$0.0003510
2021-06-27	$0.0003800	$0.0003910	$0.0003910	$0.0003680
2021-06-28	$0.0003910	$0.0003960	$0.0004060	$0.0003860
2021-06-29	$0.0003960	$0.0004280	$0.0004460	$0.0003950
2021-06-30	$0.0004280	$0.0004170	$0.0004330	$0.0003830
2021-07-01	$0.0004170	$0.0003880	$0.0004170	$0.0003820
2021-07-02	$0.0003880	$0.0003970	$0.0003970	$0.0003800
2021-07-03	$0.0003970	$0.0003960	$0.0004010	$0.0003870
2021-07-04	$0.0003960	$0.0003990	$0.0004050	$0.0003880
2021-07-05	$0.0003990	$0.0003820	$0.0003990	$0.0003750
2021-07-06	$0.0003820	$0.0003910	$0.0004000	$0.0003820
2021-07-07	$0.0003910	$0.0003910	$0.0004010	$0.0003880
2021-07-08	$0.0003910	$0.0003620	$0.0003940	$0.0003550
2021-07-09	$0.0003620	$0.0003660	$0.0003730	$0.0003500
2021-07-10	$0.0003660	$0.0003620	$0.0003730	$0.0003560
2021-07-11	$0.0003620	$0.0003700	$0.0003730	$0.0003550
2021-07-12	$0.0003700	$0.0003520	$0.0003760	$0.0003460
2021-07-13	$0.0003520	$0.0003430	$0.0003550	$0.0003370
2021-07-14	$0.0003430	$0.0003450	$0.0003550	$0.0003260
2021-07-15	$0.0003450	$0.0003320	$0.0003500	$0.0003230
2021-07-16	$0.0003320	$0.0003130	$0.0003370	$0.0003130
2021-07-17	$0.0003130	$0.0003130	$0.0003200	$0.0003060
2021-07-18	$0.0003130	$0.0003130	$0.0003230	$0.0003120
2021-07-19	$0.0003130	$0.0002980	$0.0003160	$0.0002950
2021-07-20	$0.0002980	$0.0002740	$0.0003030	$0.0002660
2021-07-21	$0.0002740	$0.0002940	$0.0003060	$0.0002680
2021-07-22	$0.0002940	$0.0002940	$0.0003050	$0.0002890
2021-07-23	$0.0002940	$0.0003230	$0.0003270	$0.0002930
2021-07-24	$0.0003230	$0.0003170	$0.0003260	$0.0003070
2021-07-25	$0.0003170	$0.0003500	$0.0003590	$0.0003080
2021-07-26	$0.0003500	$0.0003550	$0.0004170	$0.0003480
2021-07-27	$0.0003550	$0.0003630	$0.0003750	$0.0003330
2021-07-28	$0.0003630	$0.0003560	$0.0003720	$0.0003500
2021-07-29	$0.0003560	$0.0003580	$0.0003620	$0.0003510
2021-07-30	$0.0003580	$0.0003610	$0.0003630	$0.0003340
2021-07-31	$0.0003610	$0.0003580	$0.0003680	$0.0003510
2021-08-01	$0.0003580	$0.0003580	$0.0003800	$0.0003560
2021-08-02	$0.0003580	$0.0003580	$0.0003650	$0.0003540
2021-08-03	$0.0003580	$0.0003420	$0.0003620	$0.0003390
2021-08-04	$0.0003420	$0.0003820	$0.0004160	$0.0003400
2021-08-05	$0.0003820	$0.0003960	$0.0004130	$0.0003720
2021-08-06	$0.0003960	$0.0004240	$0.0004350	$0.0003860
2021-08-07	$0.0004240	$0.0004250	$0.0004360	$0.0004020
2021-08-08	$0.0004250	$0.0004490	$0.0004870	$0.0004150
2021-08-09	$0.0004490	$0.0004740	$0.0004780	$0.0004260
2021-08-10	$0.0004740	$0.0005040	$0.0005190	$0.0004630
2021-08-11	$0.0005040	$0.0007280	$0.0008360	$0.0005020
2021-08-12	$0.0007400	$0.0007120	$0.0007410	$0.0006410
2021-08-13	$0.0007120	$0.0007720	$0.0008140	$0.0006950
2021-08-14	$0.0007720	$0.0007510	$0.0008100	$0.0007340
2021-08-15	$0.0007510	$0.0007280	$0.0007670	$0.0006990
2021-08-16	$0.0007280	$0.0006960	$0.0007660	$0.0006860
2021-08-17	$0.0006960	$0.0006290	$0.0007190	$0.0006200
2021-08-18	$0.0006290	$0.0006370	$0.0006670	$0.0006010
2021-08-19	$0.0006370	$0.0006780	$0.0006920	$0.0006070
2021-08-20	$0.0006780	$0.0006920	$0.0007190	$0.0006540
2021-08-21	$0.0006920	$0.0006580	$0.0007000	$0.0006560
2021-08-22	$0.0006580	$0.0006630	$0.0006930	$0.0006410
2021-08-23	$0.0006630	$0.0006770	$0.0006970	$0.0006540
2021-08-24	$0.0006770	$0.0006190	$0.0006820	$0.0006100
2021-08-25	$0.0006190	$0.0006340	$0.0006500	$0.0005880
2021-08-26	$0.0006340	$0.0005900	$0.0006440	$0.0005820
2021-08-27	$0.0005900	$0.0006220	$0.0006260	$0.0005760
2021-08-28	$0.0006220	$0.0007170	$0.0007610	$0.0006010
2021-08-29	$0.0007170	$0.0006780	$0.0007440	$0.0006640
2021-08-30	$0.0006780	$0.0006300	$0.0006810	$0.0006260
2021-08-31	$0.0006300	$0.0006250	$0.0006590	$0.0006020
2021-09-01	$0.0006250	$0.0006500	$0.0006580	$0.0006120
2021-09-02	$0.0006500	$0.0006690	$0.0006970	$0.0006440
2021-09-03	$0.0006690	$0.0006760	$0.0007090	$0.0006470
2021-09-04	$0.0006760	$0.0006640	$0.0006960	$0.0006510
2021-09-05	$0.0006640	$0.0007060	$0.0007160	$0.0006570
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0005270	$0.0005270	$0.0005260

Markets

Pair	Exchange
WIN/USDT	bhex
WIN/BTC	bigone
WIN/TRX	bigone
WIN/USDT	bigone
WIN/BNB	binance
WIN/BRL	binance
WIN/BTC	binance
WIN/BUSD	binance
WIN/EUR	binance
WIN/TRX	binance
WIN/USDC	binance
WIN/USDT	binance
WIN/USDT	bithumbglobal
WIN/DKKT	bitz
WIN/USDT	bw
WIN/USDT	dcoin
WIN/TRX	digifinex
WIN/USDT	digifinex
WIN/USDT	gateio
WIN/USD	hitbtc
WIN/USDT	hitbtc
WIN/TRX	idax
WIN/USDT	idax
WIN/BTC	kucoin
WIN/TRX	kucoin
WIN/USDT	kucoin
WIN/USDT	lbank
WIN/BTC	livecoin
WIN/ETH	livecoin
WIN/TRX	poloniex
WIN/USDT	poloniex
WIN/BTC	tradesatoshi
WIN/DOGE	tradesatoshi
WIN/ETH	tradesatoshi
WIN/USDT	tradesatoshi
WIN/USDT	trxmarket
WIN/BTC	wavesdex
WIN/ETH	wavesdex
WIN/USD	wavesdex
WIN/WAVES	wavesdex

Description

The WCoin is an ERC-20 compliant token that will empower the Wawllet platform. The Wawllet platform will enable individuals to interact with banks and financial service providers in a fast and easy way providing a global network of banks, exchanges and other financial institutions leveraging the blockchain technology.

Technology

Sorry, detailed technology about WINk is not currently available

Features

Sorry, detailed features about WINk is not currently available

WINk News

TRON Collaborates With APENFT and W...

Winklevoss-Led Exchange Launches Ge...

Winklevoss twins’ Gemini exchange s...

Winklevoss’ Gemini buys carbon cred...

The Winklevoss Brothers Have Formed...

Lessons From The Winklevoss Twins O...

Related Coins

0cash

Kobocoin

3X Short BNB To...

BSC FARM

Anchor Protocol

DerivaDAO

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

WINk
WIN Coin Values WIN

WINk valuesUSD Price
$ 0.0016

WINk BTC Price
0.00000003

WINk 24h Vol
$ 812,783,398

WINk Market Cap
$ 501,418,910

WINk WIN Coin Values WIN

WINk valuesUSD Price $ 0.0016

WINk BTC Price 0.00000003

WINk 24h Vol $ 812,783,398

WINk Market Cap $ 501,418,910

Share WINk Price

WINk Price Charts

WINk Price High/Low Price Chart

WINk Crypto Technology

WINk Crypto Market

WINk Crypto ICO Description

WINk Crypto Technology

WINk Crypto Features

WINk
WIN Coin Values WIN

WINk valuesUSD Price
$ 0.0016

WINk BTC Price
0.00000003

WINk 24h Vol
$ 812,783,398

WINk Market Cap
$ 501,418,910