ABYSS Coin Values ABYSS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAbyss Token Crypto Coin Rank 786
Webseite
Weißes Papier
228,614,892 ABYSS
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Abyss Token
Abyss Token valuesUSD Preis $ 0.0081
$ 0.0081
Abyss Token BTC Preis 0.00000087
0.00000087
Abyss Token 24h Vol $ 47,821
$ 47,821
Abyss Token Marktkapitalisierung $ 1,848,525
$ 1,848,525
24h Vol
5 BTC 1 H
2.8 %
24 H
11.61 %
7 d
13.68 %
Heute Abyss Token Preis in US-Dollar ist derzeit
0.0081
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 228,614,892 ABYSS sind derzeit auf dem Markt im Umlauf. Abyss Token Die Preise erfahren derzeit eine Änderung von 11.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Abyss Token wurde gehandelt Krypto-Austausch. Erhalten Abyss Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Abyss Token
Symbol
ABYSS
Algorithmus
BTC Preis
0.00000087 BTC
BTC Markt
200 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
228,614,892 ABYSS
1h
2.8 %
24h
11.61 %
7d
13.68 %
Twitter
Webseite
Share Abyss Token Price
ABYSS Diagramme
Abyss Token Preis Diagramme
ABYSS Hoch / Niedrig Preis Chart
Abyss Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Abyss Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-07 | $0.5457000 | $0.0756 | $0.5440000 | $0.0733 |
| 2018-06-08 | $0.0756 | $0.0678 | $0.0842 | $0.0678 |
| 2018-06-09 | $0.0678 | $0.0560 | $0.0771 | $0.0556 |
| 2018-06-10 | $0.0560 | $0.0603 | $0.0607 | $0.0495200 |
| 2018-06-11 | $0.0603 | $0.0561 | $0.0610 | $0.0535 |
| 2018-06-12 | $0.0561 | $0.0493000 | $0.0528 | $0.0489300 |
| 2018-06-13 | $0.0493000 | $0.0435800 | $0.0492500 | $0.0420100 |
| 2018-06-14 | $0.0435800 | $0.0480800 | $0.0521 | $0.0462600 |
| 2018-06-15 | $0.0479300 | $0.0449500 | $0.0478200 | $0.0435300 |
| 2018-06-16 | $0.0449500 | $0.0467900 | $0.0467900 | $0.0442500 |
| 2018-06-17 | $0.0467900 | $0.0452000 | $0.0471400 | $0.0437100 |
| 2018-06-18 | $0.0452100 | $0.0437900 | $0.0482400 | $0.0437900 |
| 2018-06-19 | $0.0437900 | $0.0459800 | $0.0484600 | $0.0417300 |
| 2018-06-20 | $0.0459800 | $0.0459500 | $0.0459500 | $0.0432100 |
| 2018-06-21 | $0.0459500 | $0.0431100 | $0.0456400 | $0.0413300 |
| 2018-06-22 | $0.0421600 | $0.0318900 | $0.0378000 | $0.0318000 |
| 2018-06-23 | $0.0318900 | $0.0332400 | $0.0355600 | $0.0326700 |
| 2018-06-24 | $0.0332900 | $0.0315500 | $0.0348700 | $0.0310000 |
| 2018-06-25 | $0.0315500 | $0.0316600 | $0.0334500 | $0.0266600 |
| 2018-06-26 | $0.0316600 | $0.0281400 | $0.0326100 | $0.0279200 |
| 2018-06-27 | $0.0282400 | $0.0283200 | $0.0311000 | $0.0282700 |
| 2018-06-28 | $0.0283200 | $0.0280200 | $0.0298300 | $0.0269700 |
| 2018-06-29 | $0.0280200 | $0.0292100 | $0.0310300 | $0.0287300 |
| 2018-06-30 | $0.0292100 | $0.0314700 | $0.0317400 | $0.0303300 |
| 2018-07-01 | $0.0314700 | $0.0312300 | $0.0324000 | $0.0307800 |
| 2018-07-02 | $0.0312300 | $0.0352700 | $0.0379800 | $0.0328400 |
| 2018-07-03 | $0.0352700 | $0.0332100 | $0.0368100 | $0.0317800 |
| 2018-07-04 | $0.0332000 | $0.0323300 | $0.0353200 | $0.0317200 |
| 2018-07-05 | $0.0323300 | $0.0339000 | $0.0344600 | $0.0322100 |
| 2018-07-06 | $0.0339000 | $0.0329000 | $0.0340700 | $0.0328500 |
| 2018-07-07 | $0.0329000 | $0.0334200 | $0.0349300 | $0.0331800 |
| 2018-07-08 | $0.0334700 | $0.0330600 | $0.0354400 | $0.0330100 |
| 2018-07-09 | $0.0330600 | $0.0313800 | $0.0326300 | $0.0305400 |
| 2018-07-10 | $0.0313800 | $0.0296400 | $0.0310200 | $0.0287900 |
| 2018-07-11 | $0.0296400 | $0.0294100 | $0.0318200 | $0.0291000 |
| 2018-07-12 | $0.0293600 | $0.0285300 | $0.0312000 | $0.0243000 |
| 2018-07-13 | $0.0285300 | $0.0265500 | $0.0290600 | $0.0261600 |
| 2018-07-14 | $0.0265500 | $0.0270700 | $0.0305400 | $0.0266300 |
| 2018-07-15 | $0.0270700 | $0.0282800 | $0.0295800 | $0.0274300 |
| 2018-07-16 | $0.0282800 | $0.0289600 | $0.0314100 | $0.0287300 |
| 2018-07-17 | $0.0290200 | $0.0302400 | $0.0316900 | $0.0291500 |
| 2018-07-18 | $0.0302400 | $0.0273000 | $0.0295600 | $0.0271600 |
| 2018-07-19 | $0.0273000 | $0.0260100 | $0.0285900 | $0.0258200 |
| 2018-07-20 | $0.0260100 | $0.0225800 | $0.0250000 | $0.0225300 |
| 2018-07-21 | $0.0225800 | $0.0232800 | $0.0243900 | $0.0213500 |
| 2018-07-22 | $0.0232800 | $0.0242600 | $0.0246200 | $0.0202700 |
| 2018-07-23 | $0.0242600 | $0.0215800 | $0.0238300 | $0.0215400 |
| 2018-07-24 | $0.0215800 | $0.0196100 | $0.0231600 | $0.0189900 |
| 2018-07-25 | $0.0195600 | $0.0195600 | $0.0199400 | $0.0164900 |
| 2018-07-26 | $0.0195100 | $0.0197700 | $0.0199600 | $0.0185300 |
| 2018-07-27 | $0.0197700 | $0.0186900 | $0.0201500 | $0.0186500 |
| 2018-07-28 | $0.0186900 | $0.0189300 | $0.0190200 | $0.0183700 |
| 2018-07-29 | $0.0189300 | $0.0196700 | $0.0229800 | $0.0184600 |
| 2018-07-30 | $0.0196700 | $0.0194000 | $0.0202700 | $0.0186700 |
| 2018-07-31 | $0.0194000 | $0.0199600 | $0.0203900 | $0.0181900 |
| 2018-08-01 | $0.0199600 | $0.0191900 | $0.0198600 | $0.0187300 |
| 2018-08-02 | $0.0191900 | $0.0191900 | $0.0195100 | $0.0183600 |
| 2018-08-03 | $0.0193100 | $0.0268100 | $0.0277700 | $0.0196300 |
| 2018-08-04 | $0.0267700 | $0.0291300 | $0.0326300 | $0.0258800 |
| 2018-08-05 | $0.0291300 | $0.0319300 | $0.0395300 | $0.0290700 |
| 2018-08-06 | $0.0319300 | $0.0307400 | $0.0364100 | $0.0298900 |
| 2018-08-07 | $0.0307400 | $0.0382100 | $0.0410100 | $0.0285000 |
| 2018-08-08 | $0.0382100 | $0.0323900 | $0.0396100 | $0.0291600 |
| 2018-08-09 | $0.0323900 | $0.0363500 | $0.0405000 | $0.0323500 |
| 2018-08-10 | $0.0363500 | $0.0276900 | $0.0331600 | $0.0276900 |
| 2018-08-11 | $0.0276900 | $0.0234700 | $0.0273500 | $0.0226100 |
| 2018-08-12 | $0.0234700 | $0.0246300 | $0.0250700 | $0.0226600 |
| 2018-08-13 | $0.0246300 | $0.0223800 | $0.0227200 | $0.0210500 |
| 2018-08-14 | $0.0223800 | $0.0207100 | $0.0225200 | $0.0195100 |
| 2018-08-15 | $0.0207100 | $0.0227500 | $0.0227500 | $0.0205000 |
| 2018-08-16 | $0.0227500 | $0.0223700 | $0.0232000 | $0.0207400 |
| 2018-08-17 | $0.0223700 | $0.0231500 | $0.0261400 | $0.0231500 |
| 2018-08-18 | $0.0231500 | $0.0225900 | $0.0230000 | $0.0214700 |
| 2018-08-19 | $0.0225900 | $0.0231900 | $0.0236100 | $0.0225900 |
| 2018-08-20 | $0.0231900 | $0.0217700 | $0.0246400 | $0.0207400 |
| 2018-08-21 | $0.0217700 | $0.0212500 | $0.0230500 | $0.0212300 |
| 2018-08-22 | $0.0212500 | $0.0219300 | $0.0223900 | $0.0203000 |
| 2018-08-23 | $0.0219300 | $0.0254000 | $0.0297600 | $0.0220900 |
| 2018-08-24 | $0.0254000 | $0.0283100 | $0.0295400 | $0.0257700 |
| 2018-08-25 | $0.0283100 | $0.0309800 | $0.0311400 | $0.0279200 |
| 2018-08-26 | $0.0309800 | $0.0301700 | $0.0314300 | $0.0262000 |
| 2018-08-27 | $0.0301700 | $0.0287400 | $0.0316800 | $0.0278500 |
| 2018-08-28 | $0.0291400 | $0.0316300 | $0.0316300 | $0.0291400 |
| 2018-08-29 | $0.0243200 | $0.0227200 | $0.0252000 | $0.0226900 |
| 2018-08-30 | $0.0227200 | $0.0217400 | $0.0231900 | $0.0200900 |
| 2018-08-31 | $0.0217400 | $0.0196300 | $0.0215500 | $0.0185900 |
| 2018-09-01 | $0.0196300 | $0.0176900 | $0.0208500 | $0.0166000 |
| 2018-09-02 | $0.0176900 | $0.0167000 | $0.0205900 | $0.0162900 |
| 2018-09-03 | $0.0167000 | $0.0154600 | $0.0204600 | $0.0150600 |
| 2018-09-04 | $0.0154600 | $0.0162000 | $0.0167700 | $0.0149500 |
| 2018-09-05 | $0.0162000 | $0.0133500 | $0.0137600 | $0.0118900 |
| 2018-09-06 | $0.0226400 | $0.0103100 | $0.0226400 | $0.0100200 |
| 2018-09-07 | $0.0129900 | $0.0131200 | $0.0134200 | $0.0119200 |
| 2018-09-08 | $0.0131200 | $0.0124200 | $0.0124200 | $0.0115900 |
| 2018-09-09 | $0.0113000 | $0.0188400 | $0.0249200 | $0.0113000 |
| 2018-09-10 | $0.0188400 | $0.0140000 | $0.0188400 | $0.0110100 |
| 2018-09-11 | $0.0140000 | $0.0113000 | $0.0140000 | $0.0113000 |
| 2018-09-12 | $0.0116500 | $0.0115700 | $0.0121900 | $0.0115100 |
| 2018-09-13 | $0.0113000 | $0.0113000 | $0.0113600 | $0.0113000 |
| 2018-09-14 | $0.0113000 | $0.0112500 | $0.0114000 | $0.0105000 |
| 2018-09-15 | $0.0112500 | $0.0117000 | $0.0120500 | $0.0112500 |
| 2018-09-16 | $0.0117000 | $0.0119400 | $0.0120200 | $0.0116700 |
| 2018-09-17 | $0.0119400 | $0.008500 | $0.0119400 | $0.008500 |
| 2018-09-18 | $0.0111300 | $0.0112300 | $0.0118900 | $0.0109600 |
| 2018-09-19 | $0.0112300 | $0.0113700 | $0.0117300 | $0.0109300 |
| 2018-09-20 | $0.0113700 | $0.0116000 | $0.0123000 | $0.0116000 |
| 2018-09-21 | $0.0119000 | $0.0133700 | $0.0133700 | $0.007000 |
| 2018-09-22 | $0.0133700 | $0.0111100 | $0.0139800 | $0.005100 |
| 2018-09-23 | $0.0111100 | $0.0100000 | $0.0120700 | $0.0100000 |
| 2018-09-24 | $0.0100000 | $0.0115000 | $0.0120000 | $0.0100000 |
| 2018-09-25 | $0.0115000 | $0.0155000 | $0.0157000 | $0.0115000 |
| 2018-09-26 | $0.0113500 | $0.0115500 | $0.0115500 | $0.0109900 |
| 2018-09-27 | $0.0155000 | $0.0110000 | $0.0157000 | $0.0110000 |
| 2018-09-28 | $0.0118900 | $0.0126100 | $0.0126100 | $0.009735 |
| 2018-09-29 | $0.0126100 | $0.0111500 | $0.0131900 | $0.0102000 |
| 2018-09-30 | $0.0111500 | $0.0110500 | $0.0112100 | $0.0108400 |
| 2018-10-01 | $0.0110500 | $0.0106900 | $0.0111300 | $0.0103900 |
| 2018-10-02 | $0.0157000 | $0.0140000 | $0.0157000 | $0.0140000 |
| 2018-10-03 | $0.0140000 | $0.0105500 | $0.0140000 | $0.0105000 |
| 2018-10-04 | $0.0099210 | $0.009868 | $0.0101600 | $0.009647 |
| 2018-10-05 | $0.0105300 | $0.0101000 | $0.0126000 | $0.0101000 |
| 2018-10-06 | $0.009738 | $0.0101300 | $0.0101800 | $0.009497 |
| 2018-10-07 | $0.0101300 | $0.0103600 | $0.0107200 | $0.0101500 |
| 2018-10-08 | $0.0103600 | $0.0158900 | $0.0174400 | $0.0104800 |
| 2018-10-09 | $0.0101000 | $0.0101000 | $0.0123000 | $0.0101000 |
| 2018-10-10 | $0.0101000 | $0.0129600 | $0.0129600 | $0.0101000 |
| 2018-10-11 | $0.0129600 | $0.0105900 | $0.0213000 | $0.0100400 |
| 2018-10-12 | $0.009516 | $0.009113 | $0.009824 | $0.008623 |
| 2018-10-13 | $0.009113 | $0.008678 | $0.0114300 | $0.008620 |
| 2018-10-14 | $0.008678 | $0.008457 | $0.008960 | $0.008445 |
| 2018-10-15 | $0.008457 | $0.0103400 | $0.0103700 | $0.009128 |
| 2018-10-16 | $0.0105900 | $0.008000 | $0.0105900 | $0.008000 |
| 2018-10-17 | $0.008000 | $0.0104000 | $0.0131200 | $0.008000 |
| 2018-10-18 | $0.0104000 | $0.0123500 | $0.0123500 | $0.009513 |
| 2018-10-19 | $0.0107100 | $0.009595 | $0.0107300 | $0.009494 |
| 2018-10-20 | $0.0115300 | $0.0110100 | $0.0115300 | $0.0110100 |
| 2018-10-21 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-10-22 | $0.0110100 | $0.0106000 | $0.0115200 | $0.008372 |
| 2018-10-23 | $0.0114100 | $0.0120400 | $0.0121400 | $0.0103300 |
| 2018-10-24 | $0.0106000 | $0.008850 | $0.0106000 | $0.008820 |
| 2018-10-25 | $0.008850 | $0.008820 | $0.0110000 | $0.008511 |
| 2018-10-26 | $0.009705 | $0.0112800 | $0.0114800 | $0.009809 |
| 2018-10-27 | $0.008610 | $0.009177 | $0.009177 | $0.008610 |
| 2018-10-28 | $0.009177 | $0.0100000 | $0.0100000 | $0.009177 |
| 2018-10-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099900 |
| 2018-10-30 | $0.0100000 | $0.0129900 | $0.0131200 | $0.009100 |
| 2018-10-31 | $0.0101200 | $0.0104700 | $0.0104700 | $0.0100900 |
| 2018-11-01 | $0.0129900 | $0.009220 | $0.0131200 | $0.009220 |
| 2018-11-02 | $0.0101600 | $0.0102500 | $0.0107200 | $0.0102500 |
| 2018-11-03 | $0.009220 | $0.0100000 | $0.0102200 | $0.009220 |
| 2018-11-04 | $0.0101500 | $0.0110500 | $0.0111600 | $0.0099940 |
| 2018-11-05 | $0.0110500 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-11-06 | $0.0100000 | $0.0103300 | $0.0103300 | $0.009010 |
| 2018-11-07 | $0.0103300 | $0.0100000 | $0.0103300 | $0.0100000 |
| 2018-11-08 | $0.0100000 | $0.009110 | $0.0100000 | $0.009110 |
| 2018-11-09 | $0.009110 | $0.009110 | $0.0100000 | $0.009110 |
| 2018-11-10 | $0.009110 | $0.0100000 | $0.0100000 | $0.009110 |
| 2018-11-11 | $0.008095 | $0.008447 | $0.008637 | $0.008087 |
| 2018-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-11-13 | $0.009339 | $0.009144 | $0.0099910 | $0.009062 |
| 2018-11-14 | $0.009145 | $0.007309 | $0.008094 | $0.006779 |
| 2018-11-15 | $0.0100000 | $0.009600 | $0.0100000 | $0.009010 |
| 2018-11-16 | $0.009600 | $0.008000 | $0.009600 | $0.008000 |
| 2018-11-17 | $0.006609 | $0.006620 | $0.007317 | $0.006150 |
| 2018-11-18 | $0.006620 | $0.007385 | $0.007385 | $0.006746 |
| 2018-11-19 | $0.008000 | $0.006100 | $0.0100000 | $0.006100 |
| 2018-11-20 | $0.006100 | $0.006000 | $0.008500 | $0.006000 |
| 2018-11-21 | $0.006000 | $0.006986 | $0.0110000 | $0.006000 |
| 2018-11-22 | $0.006986 | $0.006557 | $0.008800 | $0.006557 |
| 2018-11-23 | $0.006557 | $0.005800 | $0.006557 | $0.005800 |
| 2018-11-24 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2018-11-25 | $0.005800 | $0.005700 | $0.005800 | $0.005700 |
| 2018-11-26 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2018-11-27 | $0.005700 | $0.006200 | $0.006200 | $0.005500 |
| 2018-11-28 | $0.006200 | $0.005500 | $0.006200 | $0.005500 |
| 2018-11-29 | $0.006205 | $0.005616 | $0.005933 | $0.005616 |
| 2018-11-30 | $0.005616 | $0.005858 | $0.005858 | $0.005395 |
| 2018-12-01 | $0.005858 | $0.006517 | $0.006529 | $0.006150 |
| 2018-12-02 | $0.006517 | $0.006297 | $0.006378 | $0.006099 |
| 2018-12-03 | $0.006297 | $0.005433 | $0.005877 | $0.005390 |
| 2018-12-04 | $0.005433 | $0.005897 | $0.005897 | $0.005513 |
| 2018-12-05 | $0.005500 | $0.005500 | $0.005530 | $0.005500 |
| 2018-12-06 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2018-12-07 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2018-12-08 | $0.005242 | $0.005267 | $0.005267 | $0.0048830 |
| 2018-12-09 | $0.005267 | $0.005193 | $0.005495 | $0.005193 |
| 2018-12-10 | $0.005193 | $0.005097 | $0.005097 | $0.0049890 |
| 2018-12-11 | $0.005097 | $0.0048430 | $0.005116 | $0.0045920 |
| 2018-12-12 | $0.005500 | $0.005500 | $0.005570 | $0.0050000 |
| 2018-12-13 | $0.0049510 | $0.0042590 | $0.0049760 | $0.0035070 |
| 2018-12-14 | $0.005500 | $0.0050000 | $0.005500 | $0.0050000 |
| 2018-12-15 | $0.0041530 | $0.0046940 | $0.0047110 | $0.0041710 |
| 2018-12-16 | $0.0046940 | $0.0042440 | $0.0047560 | $0.0042180 |
| 2018-12-17 | $0.0042440 | $0.005011 | $0.005011 | $0.0047150 |
| 2018-12-18 | $0.005011 | $0.0049760 | $0.005378 | $0.0037130 |
| 2018-12-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-12-20 | $0.0048600 | $0.005332 | $0.005833 | $0.0048090 |
| 2018-12-21 | $0.006500 | $0.007500 | $0.007500 | $0.006500 |
| 2018-12-22 | $0.007500 | $0.008000 | $0.008000 | $0.007500 |
| 2018-12-23 | $0.005350 | $0.005828 | $0.005960 | $0.005828 |
| 2018-12-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-12-25 | $0.006015 | $0.005947 | $0.006890 | $0.005240 |
| 2018-12-26 | $0.008000 | $0.007014 | $0.008000 | $0.007014 |
| 2018-12-27 | $0.007014 | $0.007014 | $0.007014 | $0.007014 |
| 2018-12-28 | $0.007014 | $0.005756 | $0.007014 | $0.005750 |
| 2018-12-29 | $0.006525 | $0.006014 | $0.006412 | $0.006014 |
| 2018-12-30 | $0.006265 | $0.005844 | $0.006429 | $0.005844 |
| 2018-12-31 | $0.006897 | $0.005716 | $0.006514 | $0.0046720 |
| 2019-01-01 | $0.005716 | $0.007247 | $0.007247 | $0.005985 |
| 2019-01-02 | $0.007247 | $0.007014 | $0.007954 | $0.006263 |
| 2019-01-03 | $0.007014 | $0.006725 | $0.007263 | $0.006560 |
| 2019-01-04 | $0.006725 | $0.007287 | $0.007474 | $0.007022 |
| 2019-01-05 | $0.007287 | $0.007312 | $0.007312 | $0.006858 |
| 2019-01-06 | $0.007312 | $0.007455 | $0.007502 | $0.007407 |
| 2019-01-07 | $0.007800 | $0.007700 | $0.007800 | $0.007700 |
| 2019-01-08 | $0.006023 | $0.006890 | $0.006951 | $0.005984 |
| 2019-01-09 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2019-01-10 | $0.007700 | $0.005515 | $0.007700 | $0.005515 |
| 2019-01-11 | $0.005515 | $0.0027000 | $0.007700 | $0.0027000 |
| 2019-01-12 | $0.0027000 | $0.0035040 | $0.007799 | $0.0027000 |
| 2019-01-13 | $0.005901 | $0.005758 | $0.006411 | $0.005467 |
| 2019-01-14 | $0.005860 | $0.006334 | $0.006371 | $0.006111 |
| 2019-01-15 | $0.006409 | $0.006134 | $0.006546 | $0.005988 |
| 2019-01-16 | $0.0035040 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-01-17 | $0.0035040 | $0.0041300 | $0.0041300 | $0.0035040 |
| 2019-01-18 | $0.006376 | $0.006092 | $0.006603 | $0.005837 |
| 2019-01-19 | $0.005434 | $0.006242 | $0.006242 | $0.005627 |
| 2019-01-20 | $0.006242 | $0.006063 | $0.006382 | $0.005921 |
| 2019-01-21 | $0.006063 | $0.005906 | $0.006303 | $0.005906 |
| 2019-01-22 | $0.005906 | $0.0048840 | $0.006301 | $0.0048840 |
| 2019-01-23 | $0.0041300 | $0.0050000 | $0.0050000 | $0.0041300 |
| 2019-01-24 | $0.005928 | $0.005885 | $0.005934 | $0.005614 |
| 2019-01-25 | $0.0050000 | $0.0045110 | $0.0050000 | $0.0045110 |
| 2019-01-26 | $0.005977 | $0.005580 | $0.005998 | $0.005580 |
| 2019-01-27 | $0.005580 | $0.005378 | $0.005386 | $0.005378 |
| 2019-01-28 | $0.0045110 | $0.0046000 | $0.0046000 | $0.0045110 |
| 2019-01-29 | $0.005050 | $0.005374 | $0.005374 | $0.0049740 |
| 2019-01-30 | $0.005374 | $0.005572 | $0.005594 | $0.005539 |
| 2019-01-31 | $0.005572 | $0.005526 | $0.005526 | $0.005462 |
| 2019-02-01 | $0.005526 | $0.005084 | $0.005544 | $0.005084 |
| 2019-02-02 | $0.005084 | $0.0048950 | $0.005295 | $0.0048950 |
| 2019-02-03 | $0.005123 | $0.0047260 | $0.005036 | $0.0047260 |
| 2019-02-04 | $0.0046000 | $0.006270 | $0.006270 | $0.0046000 |
| 2019-02-05 | $0.005109 | $0.0047800 | $0.005112 | $0.0047690 |
| 2019-02-06 | $0.0047800 | $0.005056 | $0.005056 | $0.0046710 |
| 2019-02-07 | $0.006270 | $0.0045110 | $0.006270 | $0.0045110 |
| 2019-02-08 | $0.005046 | $0.005162 | $0.005781 | $0.005150 |
| 2019-02-09 | $0.005234 | $0.005223 | $0.005223 | $0.0049670 |
| 2019-02-10 | $0.0045110 | $0.005999 | $0.005999 | $0.0045110 |
| 2019-02-11 | $0.005999 | $0.005999 | $0.005999 | $0.005999 |
| 2019-02-12 | $0.005200 | $0.005173 | $0.005679 | $0.005173 |
| 2019-02-13 | $0.005236 | $0.005380 | $0.006482 | $0.005223 |
| 2019-02-14 | $0.005380 | $0.006403 | $0.006404 | $0.005177 |
| 2019-02-15 | $0.005999 | $0.005988 | $0.005999 | $0.005988 |
| 2019-02-16 | $0.005988 | $0.005988 | $0.005988 | $0.005988 |
| 2019-02-17 | $0.005064 | $0.006204 | $0.006204 | $0.005139 |
| 2019-02-18 | $0.005988 | $0.006000 | $0.006460 | $0.005988 |
| 2019-02-19 | $0.005986 | $0.006122 | $0.006632 | $0.005886 |
| 2019-02-20 | $0.007556 | $0.005999 | $0.008205 | $0.005999 |
| 2019-02-21 | $0.005999 | $0.006782 | $0.006782 | $0.005884 |
| 2019-02-22 | $0.006000 | $0.006706 | $0.006706 | $0.0040000 |
| 2019-02-23 | $0.006706 | $0.007900 | $0.007900 | $0.006706 |
| 2019-02-24 | $0.007427 | $0.006676 | $0.006977 | $0.006185 |
| 2019-02-25 | $0.006676 | $0.006807 | $0.006807 | $0.006807 |
| 2019-02-26 | $0.005604 | $0.006454 | $0.006454 | $0.005527 |
| 2019-02-27 | $0.006454 | $0.005302 | $0.006399 | $0.005302 |
| 2019-02-28 | $0.005302 | $0.006374 | $0.006374 | $0.005315 |
| 2019-03-01 | $0.007900 | $0.0042370 | $0.007900 | $0.0042370 |
| 2019-03-02 | $0.006054 | $0.006072 | $0.006072 | $0.006072 |
| 2019-03-03 | $0.006072 | $0.005757 | $0.006023 | $0.005528 |
| 2019-03-04 | $0.005931 | $0.0048440 | $0.007614 | $0.0048440 |
| 2019-03-05 | $0.0042370 | $0.005820 | $0.005820 | $0.0042370 |
| 2019-03-06 | $0.006200 | $0.006495 | $0.006495 | $0.006225 |
| 2019-03-07 | $0.006495 | $0.006883 | $0.007406 | $0.006059 |
| 2019-03-08 | $0.005820 | $0.005983 | $0.0109300 | $0.005820 |
| 2019-03-09 | $0.005983 | $0.0104200 | $0.0104200 | $0.005983 |
| 2019-03-10 | $0.0104200 | $0.008399 | $0.0104200 | $0.006261 |
| 2019-03-11 | $0.008096 | $0.008183 | $0.008183 | $0.007448 |
| 2019-03-12 | $0.008183 | $0.008894 | $0.009061 | $0.008213 |
| 2019-03-13 | $0.008894 | $0.009111 | $0.009111 | $0.008773 |
| 2019-03-14 | $0.009111 | $0.007405 | $0.009108 | $0.007405 |
| 2019-03-15 | $0.007405 | $0.008499 | $0.008768 | $0.007669 |
| 2019-03-16 | $0.008499 | $0.007471 | $0.008749 | $0.007471 |
| 2019-03-17 | $0.007471 | $0.009153 | $0.009153 | $0.007368 |
| 2019-03-18 | $0.008794 | $0.008800 | $0.008800 | $0.008794 |
| 2019-03-19 | $0.006786 | $0.007093 | $0.008147 | $0.006834 |
| 2019-03-20 | $0.007093 | $0.008281 | $0.008281 | $0.007130 |
| 2019-03-21 | $0.008281 | $0.007198 | $0.008009 | $0.007198 |
| 2019-03-22 | $0.007198 | $0.007891 | $0.007891 | $0.007259 |
| 2019-03-23 | $0.008800 | $0.006573 | $0.008800 | $0.006500 |
| 2019-03-24 | $0.008063 | $0.007975 | $0.007975 | $0.007472 |
| 2019-03-25 | $0.007975 | $0.007618 | $0.007845 | $0.007618 |
| 2019-03-26 | $0.007618 | $0.007154 | $0.007637 | $0.007154 |
| 2019-03-27 | $0.006573 | $0.006500 | $0.006573 | $0.006500 |
| 2019-03-28 | $0.008011 | $0.006781 | $0.008113 | $0.006781 |
| 2019-03-29 | $0.007867 | $0.0099350 | $0.0099350 | $0.008188 |
| 2019-03-30 | $0.0099350 | $0.008000 | $0.009858 | $0.008000 |
| 2019-03-31 | $0.008000 | $0.008829 | $0.008829 | $0.007772 |
| 2019-04-01 | $0.008829 | $0.008389 | $0.008795 | $0.008135 |
| 2019-04-02 | $0.008389 | $0.0112400 | $0.0113500 | $0.009754 |
| 2019-04-03 | $0.0112400 | $0.008742 | $0.0109800 | $0.007898 |
| 2019-04-04 | $0.008742 | $0.0106500 | $0.0106500 | $0.008574 |
| 2019-04-05 | $0.0106500 | $0.009112 | $0.0112100 | $0.008692 |
| 2019-04-06 | $0.009085 | $0.0099630 | $0.0099630 | $0.009103 |
| 2019-04-07 | $0.0099630 | $0.0102500 | $0.0102500 | $0.009882 |
| 2019-04-08 | $0.009614 | $0.009015 | $0.0100800 | $0.009015 |
| 2019-04-09 | $0.009015 | $0.009809 | $0.009809 | $0.008778 |
| 2019-04-10 | $0.006500 | $0.0106800 | $0.0106800 | $0.006500 |
| 2019-04-11 | $0.009579 | $0.008592 | $0.008923 | $0.008592 |
| 2019-04-12 | $0.008482 | $0.008537 | $0.008689 | $0.008537 |
| 2019-04-13 | $0.008557 | $0.007981 | $0.008556 | $0.007884 |
| 2019-04-14 | $0.007981 | $0.008771 | $0.009109 | $0.008183 |
| 2019-04-15 | $0.008771 | $0.007682 | $0.008336 | $0.007682 |
| 2019-04-16 | $0.007682 | $0.009009 | $0.009011 | $0.007963 |
| 2019-04-17 | $0.008810 | $0.007854 | $0.008849 | $0.007854 |
| 2019-04-18 | $0.0106800 | $0.006654 | $0.0106800 | $0.006654 |
| 2019-04-19 | $0.008126 | $0.009574 | $0.009574 | $0.008097 |
| 2019-04-20 | $0.009574 | $0.008115 | $0.009564 | $0.008115 |
| 2019-04-21 | $0.006654 | $0.0104400 | $0.0107600 | $0.006654 |
| 2019-04-22 | $0.0151600 | $0.007945 | $0.0153000 | $0.007945 |
| 2019-04-23 | $0.0104400 | $0.009889 | $0.0104400 | $0.009889 |
| 2019-04-24 | $0.008642 | $0.006861 | $0.008409 | $0.006642 |
| 2019-04-25 | $0.006861 | $0.006802 | $0.008323 | $0.006288 |
| 2019-04-26 | $0.006802 | $0.007699 | $0.007727 | $0.006604 |
| 2019-04-27 | $0.007699 | $0.006688 | $0.007793 | $0.006688 |
| 2019-04-28 | $0.006703 | $0.007422 | $0.007422 | $0.006271 |
| 2019-04-29 | $0.007422 | $0.006510 | $0.007358 | $0.006379 |
| 2019-04-30 | $0.006510 | $0.006885 | $0.006885 | $0.006830 |
| 2019-05-01 | $0.0043030 | $0.0049500 | $0.008978 | $0.0043030 |
| 2019-05-02 | $0.0049500 | $0.007250 | $0.007390 | $0.0049500 |
| 2019-05-03 | $0.007250 | $0.0049500 | $0.007250 | $0.0049500 |
| 2019-05-04 | $0.0049500 | $0.008970 | $0.008970 | $0.0049500 |
| 2019-05-05 | $0.008970 | $0.008755 | $0.008970 | $0.008755 |
| 2019-05-06 | $0.006594 | $0.007337 | $0.007664 | $0.006986 |
| 2019-05-07 | $0.007337 | $0.006904 | $0.008204 | $0.006690 |
| 2019-05-08 | $0.006904 | $0.007757 | $0.007757 | $0.007020 |
| 2019-05-09 | $0.007858 | $0.007715 | $0.008085 | $0.007715 |
| 2019-05-10 | $0.007715 | $0.007376 | $0.007948 | $0.007376 |
| 2019-05-11 | $0.007618 | $0.007959 | $0.009757 | $0.007372 |
| 2019-05-12 | $0.007959 | $0.007847 | $0.007847 | $0.007781 |
| 2019-05-13 | $0.007847 | $0.006100 | $0.008168 | $0.006100 |
| 2019-05-14 | $0.008750 | $0.009050 | $0.009050 | $0.008665 |
| 2019-05-15 | $0.008191 | $0.007991 | $0.009379 | $0.007991 |
| 2019-05-16 | $0.007991 | $0.007905 | $0.009116 | $0.006882 |
| 2019-05-17 | $0.007905 | $0.006704 | $0.008968 | $0.006403 |
| 2019-05-18 | $0.006704 | $0.007714 | $0.008568 | $0.006406 |
| 2019-05-19 | $0.007714 | $0.008174 | $0.009231 | $0.008174 |
| 2019-05-20 | $0.008174 | $0.009499 | $0.009499 | $0.007898 |
| 2019-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099800 |
| 2019-05-22 | $0.0100000 | $0.0107600 | $0.0107600 | $0.0100000 |
| 2019-05-23 | $0.0107600 | $0.008352 | $0.0132100 | $0.008239 |
| 2019-05-24 | $0.008352 | $0.0176300 | $0.0176300 | $0.008352 |
| 2019-05-25 | $0.0176300 | $0.0239000 | $0.0239000 | $0.0160000 |
| 2019-05-26 | $0.0239000 | $0.0248700 | $0.0248700 | $0.0219900 |
| 2019-05-27 | $0.0238500 | $0.0222900 | $0.0250000 | $0.0197800 |
| 2019-05-28 | $0.0222900 | $0.0221000 | $0.0229100 | $0.0205800 |
| 2019-05-29 | $0.0210100 | $0.0213200 | $0.0217100 | $0.0210000 |
| 2019-05-30 | $0.0202900 | $0.0198400 | $0.0206100 | $0.0187200 |
| 2019-05-31 | $0.0198400 | $0.0211300 | $0.0211300 | $0.0193900 |
| 2019-06-01 | $0.0213200 | $0.0238300 | $0.0244900 | $0.0213200 |
| 2019-06-02 | $0.0238300 | $0.0323000 | $0.0323000 | $0.0238300 |
| 2019-06-03 | $0.0314600 | $0.0389600 | $0.0423600 | $0.0276300 |
| 2019-06-04 | $0.0407700 | $0.0372300 | $0.0488700 | $0.0372300 |
| 2019-06-05 | $0.0372300 | $0.0398500 | $0.0409700 | $0.0372300 |
| 2019-06-06 | $0.0398500 | $0.0400700 | $0.0406300 | $0.0351600 |
| 2019-06-07 | $0.0400700 | $0.0414400 | $0.0440100 | $0.0381000 |
| 2019-06-08 | $0.0414400 | $0.0453300 | $0.0476800 | $0.0385300 |
| 2019-06-09 | $0.0453300 | $0.0464900 | $0.0526 | $0.0419000 |
| 2019-06-10 | $0.0464900 | $0.0462000 | $0.0482000 | $0.0401800 |
| 2019-06-11 | $0.0462000 | $0.0455200 | $0.0571 | $0.0429400 |
| 2019-06-12 | $0.0437400 | $0.0427700 | $0.0488700 | $0.0413000 |
| 2019-06-13 | $0.0407800 | $0.0372600 | $0.0418500 | $0.0354700 |
| 2019-06-14 | $0.0372600 | $0.0415400 | $0.0415400 | $0.0368700 |
| 2019-06-15 | $0.0415400 | $0.0415700 | $0.0415700 | $0.0393100 |
| 2019-06-16 | $0.0415700 | $0.0356000 | $0.0415700 | $0.0345000 |
| 2019-06-17 | $0.0313900 | $0.0330100 | $0.0366200 | $0.0316900 |
| 2019-06-18 | $0.0356000 | $0.0330600 | $0.0375700 | $0.0330600 |
| 2019-06-19 | $0.0330600 | $0.0384900 | $0.0403600 | $0.0330600 |
| 2019-06-20 | $0.0384900 | $0.0368100 | $0.0388600 | $0.0353200 |
| 2019-06-21 | $0.0370200 | $0.0300800 | $0.0402600 | $0.0300800 |
| 2019-06-22 | $0.0300800 | $0.0339700 | $0.0417100 | $0.0314100 |
| 2019-06-23 | $0.0332900 | $0.0319300 | $0.0339500 | $0.0306200 |
| 2019-06-24 | $0.0336900 | $0.0351100 | $0.0443200 | $0.0314000 |
| 2019-06-25 | $0.0329800 | $0.0339500 | $0.0339500 | $0.0290800 |
| 2019-06-26 | $0.0327900 | $0.0325500 | $0.0345800 | $0.0293600 |
| 2019-06-27 | $0.0325500 | $0.0288000 | $0.0333500 | $0.0263500 |
| 2019-06-28 | $0.0288000 | $0.0286600 | $0.0312200 | $0.0281900 |
| 2019-06-29 | $0.0286600 | $0.0294200 | $0.0316000 | $0.0284500 |
| 2019-06-30 | $0.0294200 | $0.0309600 | $0.0311600 | $0.0260600 |
| 2019-07-01 | $0.0309600 | $0.0269800 | $0.0313900 | $0.0264800 |
| 2019-07-02 | $0.0335900 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-07-03 | $0.0317600 | $0.0334800 | $0.0342400 | $0.0314000 |
| 2019-07-04 | $0.0334800 | $0.0303200 | $0.0313700 | $0.0284500 |
| 2019-07-05 | $0.0303200 | $0.0297700 | $0.0310900 | $0.0284200 |
| 2019-07-06 | $0.0329900 | $0.0297700 | $0.0329900 | $0.0291800 |
| 2019-07-07 | $0.0297700 | $0.0298000 | $0.0303000 | $0.0293000 |
| 2019-07-08 | $0.0298800 | $0.0299800 | $0.0309100 | $0.0282100 |
| 2019-07-09 | $0.0299800 | $0.0296700 | $0.0301400 | $0.0289100 |
| 2019-07-10 | $0.0298400 | $0.0278100 | $0.0302200 | $0.0262700 |
| 2019-07-11 | $0.0278100 | $0.0228500 | $0.0278100 | $0.0227300 |
| 2019-07-12 | $0.0228500 | $0.0240400 | $0.0255000 | $0.0228500 |
| 2019-07-13 | $0.0240400 | $0.0233300 | $0.0245800 | $0.0230100 |
| 2019-07-14 | $0.0233300 | $0.0200000 | $0.0262100 | $0.0200000 |
| 2019-07-15 | $0.0200000 | $0.0205800 | $0.0213700 | $0.0181400 |
| 2019-07-16 | $0.0206700 | $0.0185600 | $0.0194800 | $0.0169900 |
| 2019-07-17 | $0.0189500 | $0.0190900 | $0.0194300 | $0.0179800 |
| 2019-07-18 | $0.0192900 | $0.0197900 | $0.0209900 | $0.0188700 |
| 2019-07-19 | $0.0197900 | $0.0196600 | $0.0202000 | $0.0193700 |
| 2019-07-20 | $0.0196600 | $0.0209500 | $0.0209500 | $0.0187500 |
| 2019-07-21 | $0.0209500 | $0.0200400 | $0.0206400 | $0.0188700 |
| 2019-07-22 | $0.0200400 | $0.0198500 | $0.0199700 | $0.0184200 |
| 2019-07-23 | $0.0198500 | $0.0190700 | $0.0199100 | $0.0189100 |
| 2019-07-24 | $0.0190700 | $0.0191000 | $0.0202300 | $0.0189000 |
| 2019-07-25 | $0.0191000 | $0.0195200 | $0.0197400 | $0.0189000 |
| 2019-07-26 | $0.0195200 | $0.0195800 | $0.0197700 | $0.0193300 |
| 2019-07-27 | $0.0195800 | $0.0183800 | $0.0190000 | $0.0182400 |
| 2019-07-28 | $0.0182800 | $0.0183600 | $0.0191000 | $0.0179600 |
| 2019-07-29 | $0.0181200 | $0.0183400 | $0.0186200 | $0.0179300 |
| 2019-07-30 | $0.0182600 | $0.0185200 | $0.0185200 | $0.0182600 |
| 2019-07-31 | $0.0181000 | $0.0183100 | $0.0190600 | $0.0174900 |
| 2019-08-01 | $0.0186300 | $0.0179400 | $0.0186300 | $0.0177400 |
| 2019-08-02 | $0.0180900 | $0.0179300 | $0.0181100 | $0.0178100 |
| 2019-08-03 | $0.0179300 | $0.0177600 | $0.0185700 | $0.0177600 |
| 2019-08-04 | $0.0177600 | $0.0206800 | $0.0208900 | $0.0178200 |
| 2019-08-05 | $0.0187500 | $0.0205600 | $0.0225200 | $0.0187500 |
| 2019-08-06 | $0.0205600 | $0.0200800 | $0.0207700 | $0.0195500 |
| 2019-08-07 | $0.0200800 | $0.0184400 | $0.0200800 | $0.0179900 |
| 2019-08-08 | $0.0184400 | $0.0183300 | $0.0200000 | $0.0183300 |
| 2019-08-09 | $0.0183300 | $0.0175800 | $0.0184700 | $0.0175800 |
| 2019-08-10 | $0.0175800 | $0.0167900 | $0.0175800 | $0.0167900 |
| 2019-08-11 | $0.0167900 | $0.0173500 | $0.0173500 | $0.0167900 |
| 2019-08-12 | $0.0173500 | $0.0170000 | $0.0173500 | $0.0165800 |
| 2019-08-13 | $0.0169500 | $0.0153900 | $0.0167400 | $0.0150000 |
| 2019-08-14 | $0.0153900 | $0.0139900 | $0.0139900 | $0.0126900 |
| 2019-08-15 | $0.0154000 | $0.0129000 | $0.0154000 | $0.0128100 |
| 2019-08-16 | $0.0129000 | $0.0136900 | $0.0138200 | $0.0129000 |
| 2019-08-17 | $0.0136800 | $0.0134100 | $0.0138600 | $0.0134000 |
| 2019-08-18 | $0.0134100 | $0.0136400 | $0.0143500 | $0.0136000 |
| 2019-08-19 | $0.0136400 | $0.0136600 | $0.0141800 | $0.0135800 |
| 2019-08-20 | $0.0136600 | $0.0135200 | $0.0140800 | $0.0132700 |
| 2019-08-21 | $0.0142600 | $0.0129300 | $0.0142600 | $0.0128200 |
| 2019-08-22 | $0.0129300 | $0.0133500 | $0.0137700 | $0.0129300 |
| 2019-08-23 | $0.0129300 | $0.0137400 | $0.0138500 | $0.0133300 |
| 2019-08-24 | $0.0133500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-08-25 | $0.0133500 | $0.0129900 | $0.0134800 | $0.0129900 |
| 2019-08-26 | $0.0129800 | $0.0128600 | $0.0133600 | $0.0122500 |
| 2019-08-27 | $0.0129900 | $0.0129700 | $0.0133400 | $0.0129700 |
| 2019-08-28 | $0.0129700 | $0.0126500 | $0.0129700 | $0.0125700 |
| 2019-08-29 | $0.0126500 | $0.0112900 | $0.0126500 | $0.0112900 |
| 2019-08-30 | $0.0119500 | $0.0119300 | $0.0122200 | $0.0118900 |
| 2019-08-31 | $0.0121900 | $0.0110500 | $0.0121900 | $0.0110500 |
| 2019-09-01 | $0.0115000 | $0.0115900 | $0.0117600 | $0.0114500 |
| 2019-09-02 | $0.0114600 | $0.0120600 | $0.0120600 | $0.0114600 |
| 2019-09-03 | $0.0120600 | $0.0121400 | $0.0121400 | $0.0119900 |
| 2019-09-04 | $0.0116800 | $0.0116900 | $0.0117700 | $0.0114100 |
| 2019-09-05 | $0.0116900 | $0.0124100 | $0.0127300 | $0.0114600 |
| 2019-09-06 | $0.0117300 | $0.0125300 | $0.0127700 | $0.0117300 |
| 2019-09-07 | $0.0125300 | $0.0123000 | $0.0125300 | $0.0120100 |
| 2019-09-08 | $0.0125500 | $0.0128800 | $0.0138100 | $0.0126000 |
| 2019-09-09 | $0.0128800 | $0.0126600 | $0.0128800 | $0.0123100 |
| 2019-09-10 | $0.0126500 | $0.0124800 | $0.0126500 | $0.0124100 |
| 2019-09-11 | $0.0124500 | $0.0123000 | $0.0123500 | $0.0120600 |
| 2019-09-12 | $0.0123100 | $0.0121900 | $0.0123100 | $0.0119700 |
| 2019-09-13 | $0.0121900 | $0.0121700 | $0.0122100 | $0.0121200 |
| 2019-09-14 | $0.0124300 | $0.0123300 | $0.0129300 | $0.0123300 |
| 2019-09-15 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0120700 |
| 2019-09-16 | $0.0120400 | $0.0121000 | $0.0124300 | $0.0118400 |
| 2019-09-17 | $0.0115300 | $0.0120900 | $0.0126000 | $0.0120000 |
| 2019-09-18 | $0.0120900 | $0.0124200 | $0.0124200 | $0.0112700 |
| 2019-09-19 | $0.0124200 | $0.0125200 | $0.0133900 | $0.0121400 |
| 2019-09-20 | $0.0125200 | $0.0122700 | $0.0123900 | $0.0120300 |
| 2019-09-21 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0110000 |
| 2019-09-22 | $0.0122300 | $0.0122500 | $0.0122700 | $0.0108100 |
| 2019-09-23 | $0.0122500 | $0.0112800 | $0.0116500 | $0.0112800 |
| 2019-09-24 | $0.0112800 | $0.009840 | $0.0109300 | $0.009347 |
| 2019-09-25 | $0.009840 | $0.009880 | $0.0102000 | $0.009425 |
| 2019-09-26 | $0.009880 | $0.0101000 | $0.0105900 | $0.009575 |
| 2019-09-27 | $0.0100000 | $0.0103500 | $0.0108500 | $0.0100000 |
| 2019-09-28 | $0.0103500 | $0.0106000 | $0.0107800 | $0.0101400 |
| 2019-09-29 | $0.0104600 | $0.0105200 | $0.0105200 | $0.0101900 |
| 2019-09-30 | $0.0105500 | $0.0105800 | $0.0106000 | $0.0101400 |
| 2019-10-01 | $0.0105800 | $0.0106600 | $0.0109500 | $0.0101200 |
| 2019-10-02 | $0.0106600 | $0.0104900 | $0.0106600 | $0.0100700 |
| 2019-10-03 | $0.0104900 | $0.0104900 | $0.0105000 | $0.0100200 |
| 2019-10-04 | $0.0099570 | $0.009878 | $0.0105700 | $0.009878 |
| 2019-10-05 | $0.009878 | $0.0100200 | $0.0106000 | $0.0099170 |
| 2019-10-06 | $0.0103500 | $0.0100400 | $0.0104200 | $0.009700 |
| 2019-10-07 | $0.0100400 | $0.0101800 | $0.0107100 | $0.009699 |
| 2019-10-08 | $0.0101800 | $0.0101200 | $0.0106200 | $0.0100800 |
| 2019-10-09 | $0.0101200 | $0.0108700 | $0.0108700 | $0.0099080 |
| 2019-10-10 | $0.0109500 | $0.0104900 | $0.0110700 | $0.0102700 |
| 2019-10-11 | $0.0104500 | $0.0102900 | $0.0107400 | $0.0101500 |
| 2019-10-12 | $0.0099820 | $0.009829 | $0.0104500 | $0.009829 |
| 2019-10-13 | $0.0105300 | $0.0103600 | $0.0105300 | $0.0100500 |
| 2019-10-14 | $0.0103600 | $0.0102800 | $0.0103600 | $0.0102400 |
| 2019-10-15 | $0.0102600 | $0.009579 | $0.0101900 | $0.009579 |
| 2019-10-16 | $0.0099450 | $0.009456 | $0.0099450 | $0.009047 |
| 2019-10-17 | $0.009456 | $0.009747 | $0.0099000 | $0.009278 |
| 2019-10-18 | $0.009747 | $0.009192 | $0.0099000 | $0.009192 |
| 2019-10-19 | $0.009192 | $0.009499 | $0.009499 | $0.009053 |
| 2019-10-20 | $0.009482 | $0.009662 | $0.009673 | $0.008662 |
| 2019-10-21 | $0.009662 | $0.009350 | $0.009596 | $0.008891 |
| 2019-10-22 | $0.009145 | $0.009258 | $0.009429 | $0.008968 |
| 2019-10-23 | $0.009258 | $0.008692 | $0.009258 | $0.008067 |
| 2019-10-24 | $0.008692 | $0.008041 | $0.008692 | $0.007997 |
| 2019-10-25 | $0.008041 | $0.009298 | $0.009342 | $0.008041 |
| 2019-10-26 | $0.009298 | $0.008690 | $0.009771 | $0.008690 |
| 2019-10-27 | $0.008690 | $0.009838 | $0.0105500 | $0.008690 |
| 2019-10-28 | $0.009838 | $0.0100400 | $0.0104300 | $0.009619 |
| 2019-10-29 | $0.0100400 | $0.0099170 | $0.0101700 | $0.009668 |
| 2019-10-30 | $0.0099170 | $0.0099600 | $0.0101000 | $0.009571 |
| 2019-10-31 | $0.009662 | $0.009736 | $0.0100300 | $0.009557 |
| 2019-11-01 | $0.0099600 | $0.009599 | $0.0099600 | $0.009598 |
| 2019-11-02 | $0.009599 | $0.009766 | $0.009766 | $0.009599 |
| 2019-11-03 | $0.009736 | $0.009574 | $0.009654 | $0.009047 |
| 2019-11-04 | $0.009574 | $0.0099030 | $0.0101300 | $0.009235 |
| 2019-11-05 | $0.0099030 | $0.009665 | $0.0100300 | $0.009578 |
| 2019-11-06 | $0.009665 | $0.009784 | $0.0100100 | $0.009390 |
| 2019-11-07 | $0.009784 | $0.009392 | $0.009543 | $0.009098 |
| 2019-11-08 | $0.009340 | $0.009881 | $0.0099530 | $0.009284 |
| 2019-11-09 | $0.009881 | $0.0103100 | $0.0112800 | $0.009451 |
| 2019-11-10 | $0.0103100 | $0.0102700 | $0.0105800 | $0.009776 |
| 2019-11-11 | $0.0102700 | $0.0102600 | $0.0106200 | $0.0100400 |
| 2019-11-12 | $0.0102600 | $0.0104400 | $0.0107900 | $0.0100700 |
| 2019-11-13 | $0.0104400 | $0.0109900 | $0.0122100 | $0.0104400 |
| 2019-11-14 | $0.0109900 | $0.0105800 | $0.0109900 | $0.0100300 |
| 2019-11-15 | $0.0105800 | $0.009567 | $0.0105800 | $0.009189 |
| 2019-11-16 | $0.009642 | $0.009793 | $0.0100400 | $0.009552 |
| 2019-11-17 | $0.009567 | $0.0106400 | $0.0135000 | $0.009567 |
| 2019-11-18 | $0.0106400 | $0.0110300 | $0.0113600 | $0.0103600 |
| 2019-11-19 | $0.0110300 | $0.009812 | $0.0110300 | $0.009468 |
| 2019-11-20 | $0.009812 | $0.009812 | $0.0117200 | $0.009812 |
| 2019-11-21 | $0.009812 | $0.009113 | $0.0106000 | $0.009046 |
| 2019-11-22 | $0.009113 | $0.008944 | $0.0099880 | $0.008319 |
| 2019-11-23 | $0.008944 | $0.009083 | $0.0102300 | $0.008405 |
| 2019-11-24 | $0.009048 | $0.008575 | $0.008752 | $0.007993 |
| 2019-11-25 | $0.008671 | $0.008351 | $0.008967 | $0.008295 |
| 2019-11-26 | $0.008351 | $0.008572 | $0.009110 | $0.008351 |
| 2019-11-27 | $0.008488 | $0.008929 | $0.009478 | $0.008748 |
| 2019-11-28 | $0.008885 | $0.008885 | $0.008885 | $0.008603 |
| 2019-11-29 | $0.008885 | $0.008917 | $0.008917 | $0.008603 |
| 2019-11-30 | $0.008917 | $0.008917 | $0.008917 | $0.008651 |
| 2019-12-01 | $0.008611 | $0.008655 | $0.008703 | $0.008543 |
| 2019-12-02 | $0.008651 | $0.009059 | $0.009212 | $0.008484 |
| 2019-12-03 | $0.009059 | $0.008531 | $0.009059 | $0.008531 |
| 2019-12-04 | $0.008570 | $0.008583 | $0.009191 | $0.008296 |
| 2019-12-05 | $0.008531 | $0.008466 | $0.009176 | $0.008466 |
| 2019-12-06 | $0.008466 | $0.008823 | $0.008886 | $0.008439 |
| 2019-12-07 | $0.008893 | $0.008833 | $0.008833 | $0.008433 |
| 2019-12-08 | $0.008833 | $0.008580 | $0.009029 | $0.008580 |
| 2019-12-09 | $0.008823 | $0.008542 | $0.008823 | $0.008542 |
| 2019-12-10 | $0.008542 | $0.008323 | $0.008705 | $0.008323 |
| 2019-12-11 | $0.008323 | $0.008661 | $0.008855 | $0.008323 |
| 2019-12-12 | $0.008661 | $0.008952 | $0.008952 | $0.008661 |
| 2019-12-13 | $0.008533 | $0.008703 | $0.009171 | $0.008529 |
| 2019-12-14 | $0.008703 | $0.008484 | $0.009499 | $0.007800 |
| 2019-12-15 | $0.008952 | $0.008788 | $0.009832 | $0.008436 |
| 2019-12-16 | $0.008493 | $0.007989 | $0.008287 | $0.007668 |
| 2019-12-17 | $0.008183 | $0.007618 | $0.008183 | $0.007618 |
| 2019-12-18 | $0.007618 | $0.008008 | $0.008036 | $0.007175 |
| 2019-12-19 | $0.008008 | $0.008349 | $0.008349 | $0.008008 |
| 2019-12-20 | $0.007913 | $0.007887 | $0.007932 | $0.007613 |
| 2019-12-21 | $0.007887 | $0.007749 | $0.007822 | $0.007506 |
| 2019-12-22 | $0.007749 | $0.007698 | $0.008056 | $0.007593 |
| 2019-12-23 | $0.007698 | $0.007589 | $0.007589 | $0.007167 |
| 2019-12-24 | $0.008349 | $0.007415 | $0.008349 | $0.007415 |
| 2019-12-25 | $0.007415 | $0.007217 | $0.007415 | $0.007217 |
| 2019-12-26 | $0.007217 | $0.007350 | $0.007350 | $0.007217 |
| 2019-12-27 | $0.007074 | $0.007107 | $0.007289 | $0.007107 |
| 2019-12-28 | $0.007107 | $0.007413 | $0.007640 | $0.007159 |
| 2019-12-29 | $0.007413 | $0.007587 | $0.007953 | $0.007533 |
| 2019-12-30 | $0.007587 | $0.007136 | $0.007410 | $0.007136 |
| 2019-12-31 | $0.007162 | $0.007112 | $0.007112 | $0.007112 |
| 2020-01-01 | $0.007350 | $0.007350 | $0.007350 | $0.007350 |
| 2020-01-02 | $0.007165 | $0.007061 | $0.007150 | $0.006714 |
| 2020-01-03 | $0.007350 | $0.006992 | $0.007350 | $0.006981 |
| 2020-01-04 | $0.006992 | $0.006641 | $0.007136 | $0.006554 |
| 2020-01-05 | $0.007301 | $0.007413 | $0.007488 | $0.007124 |
| 2020-01-06 | $0.006641 | $0.008464 | $0.008721 | $0.006641 |
| 2020-01-07 | $0.008464 | $0.009137 | $0.009137 | $0.008464 |
| 2020-01-08 | $0.009137 | $0.008651 | $0.009137 | $0.008651 |
| 2020-01-09 | $0.008407 | $0.007932 | $0.008242 | $0.007929 |
| 2020-01-10 | $0.007932 | $0.008232 | $0.008775 | $0.008042 |
| 2020-01-11 | $0.008232 | $0.008269 | $0.008520 | $0.008056 |
| 2020-01-12 | $0.008269 | $0.008336 | $0.008538 | $0.008092 |
| 2020-01-13 | $0.008336 | $0.008409 | $0.008418 | $0.008085 |
| 2020-01-14 | $0.008651 | $0.008874 | $0.008916 | $0.008651 |
| 2020-01-15 | $0.008874 | $0.009229 | $0.009229 | $0.008682 |
| 2020-01-16 | $0.009229 | $0.007726 | $0.009229 | $0.007726 |
| 2020-01-17 | $0.007726 | $0.008441 | $0.009139 | $0.007726 |
| 2020-01-18 | $0.008441 | $0.008273 | $0.008741 | $0.008273 |
| 2020-01-19 | $0.008825 | $0.008602 | $0.008811 | $0.008394 |
| 2020-01-20 | $0.008602 | $0.008354 | $0.008722 | $0.008288 |
| 2020-01-21 | $0.008289 | $0.008376 | $0.008638 | $0.008376 |
| 2020-01-22 | $0.008468 | $0.008458 | $0.008458 | $0.008170 |
| 2020-01-23 | $0.008458 | $0.008010 | $0.008224 | $0.007943 |
| 2020-01-24 | $0.008010 | $0.008174 | $0.008225 | $0.008001 |
| 2020-01-25 | $0.008174 | $0.008111 | $0.008209 | $0.008069 |
| 2020-01-26 | $0.008096 | $0.008344 | $0.008516 | $0.008344 |
| 2020-01-27 | $0.008753 | $0.008697 | $0.008753 | $0.008628 |
| 2020-01-28 | $0.008628 | $0.008642 | $0.009060 | $0.008481 |
| 2020-01-29 | $0.008642 | $0.008615 | $0.008615 | $0.008171 |
| 2020-01-30 | $0.008697 | $0.008779 | $0.008930 | $0.008586 |
| 2020-01-31 | $0.008630 | $0.008524 | $0.009033 | $0.008321 |
| 2020-02-01 | $0.008524 | $0.008667 | $0.008922 | $0.008667 |
| 2020-02-02 | $0.008779 | $0.009125 | $0.009600 | $0.008627 |
| 2020-02-03 | $0.009250 | $0.009018 | $0.009618 | $0.008164 |
| 2020-02-04 | $0.009018 | $0.008947 | $0.009107 | $0.008753 |
| 2020-02-05 | $0.008947 | $0.009322 | $0.0099500 | $0.008982 |
| 2020-02-06 | $0.009322 | $0.009650 | $0.0102600 | $0.008952 |
| 2020-02-07 | $0.009125 | $0.009707 | $0.0102800 | $0.009125 |
| 2020-02-08 | $0.0101800 | $0.0102000 | $0.0102000 | $0.009832 |
| 2020-02-09 | $0.0102000 | $0.0100900 | $0.0104400 | $0.009651 |
| 2020-02-10 | $0.0100900 | $0.009750 | $0.0099800 | $0.009571 |
| 2020-02-11 | $0.009750 | $0.0099760 | $0.0108200 | $0.009669 |
| 2020-02-12 | $0.0099760 | $0.0102200 | $0.0111600 | $0.009541 |
| 2020-02-13 | $0.0102200 | $0.0103400 | $0.0104800 | $0.009684 |
| 2020-02-14 | $0.0102800 | $0.0147100 | $0.0147100 | $0.0102800 |
| 2020-02-15 | $0.0147100 | $0.0126300 | $0.0147100 | $0.0126300 |
| 2020-02-16 | $0.0126300 | $0.0131000 | $0.0131000 | $0.0117300 |
| 2020-02-17 | $0.0129400 | $0.0124600 | $0.0137700 | $0.0123300 |
| 2020-02-18 | $0.0124600 | $0.0127300 | $0.0136900 | $0.0124500 |
| 2020-02-19 | $0.0122500 | $0.0128500 | $0.0134500 | $0.0121800 |
| 2020-02-20 | $0.0122800 | $0.0122400 | $0.0128900 | $0.0119500 |
| 2020-02-21 | $0.0122100 | $0.0123600 | $0.0128000 | $0.0117900 |
| 2020-02-22 | $0.0123600 | $0.0118800 | $0.0123600 | $0.0118800 |
| 2020-02-23 | $0.0120400 | $0.0122600 | $0.0128900 | $0.0122200 |
| 2020-02-24 | $0.0122600 | $0.0117000 | $0.0122100 | $0.0114100 |
| 2020-02-25 | $0.0119500 | $0.0105700 | $0.0119500 | $0.009636 |
| 2020-02-26 | $0.0105700 | $0.007918 | $0.0105700 | $0.007918 |
| 2020-02-27 | $0.007913 | $0.008222 | $0.008579 | $0.007967 |
| 2020-02-28 | $0.008222 | $0.008160 | $0.008310 | $0.008044 |
| 2020-02-29 | $0.008163 | $0.007917 | $0.007943 | $0.007591 |
| 2020-03-01 | $0.007917 | $0.007932 | $0.007960 | $0.007744 |
| 2020-03-02 | $0.007932 | $0.008541 | $0.008803 | $0.008295 |
| 2020-03-03 | $0.008326 | $0.008514 | $0.008718 | $0.008326 |
| 2020-03-04 | $0.008259 | $0.008313 | $0.008666 | $0.007886 |
| 2020-03-05 | $0.008514 | $0.008765 | $0.008780 | $0.008492 |
| 2020-03-06 | $0.008720 | $0.008968 | $0.009543 | $0.008968 |
| 2020-03-07 | $0.008968 | $0.008727 | $0.008957 | $0.008420 |
| 2020-03-08 | $0.008765 | $0.008300 | $0.009300 | $0.008300 |
| 2020-03-09 | $0.007688 | $0.007880 | $0.008154 | $0.007593 |
| 2020-03-10 | $0.007833 | $0.007787 | $0.008012 | $0.007787 |
| 2020-03-11 | $0.007787 | $0.007420 | $0.007787 | $0.007420 |
| 2020-03-12 | $0.007420 | $0.0047450 | $0.007420 | $0.0047450 |
| 2020-03-13 | $0.0047450 | $0.0048900 | $0.005073 | $0.0043480 |
| 2020-03-14 | $0.005044 | $0.0047430 | $0.0048010 | $0.0045430 |
| 2020-03-15 | $0.005007 | $0.005326 | $0.005326 | $0.0049630 |
| 2020-03-16 | $0.005326 | $0.0045720 | $0.005326 | $0.0045720 |
| 2020-03-17 | $0.0045330 | $0.0047260 | $0.005015 | $0.0046010 |
| 2020-03-18 | $0.0047260 | $0.0049370 | $0.005026 | $0.0047130 |
| 2020-03-19 | $0.0045510 | $0.005702 | $0.005854 | $0.0045510 |
| 2020-03-20 | $0.005702 | $0.005454 | $0.006280 | $0.005382 |
| 2020-03-21 | $0.005820 | $0.005848 | $0.005976 | $0.005747 |
| 2020-03-22 | $0.005454 | $0.005455 | $0.005930 | $0.005454 |
| 2020-03-23 | $0.005455 | $0.005560 | $0.005790 | $0.005368 |
| 2020-03-24 | $0.005914 | $0.005866 | $0.006070 | $0.005789 |
| 2020-03-25 | $0.005560 | $0.005558 | $0.005846 | $0.005436 |
| 2020-03-26 | $0.005558 | $0.005591 | $0.005854 | $0.005558 |
| 2020-03-27 | $0.006065 | $0.005873 | $0.005873 | $0.005711 |
| 2020-03-28 | $0.005591 | $0.005385 | $0.005677 | $0.005385 |
| 2020-03-29 | $0.005789 | $0.005526 | $0.005595 | $0.005488 |
| 2020-03-30 | $0.005526 | $0.005729 | $0.005871 | $0.005681 |
| 2020-03-31 | $0.005699 | $0.006102 | $0.006102 | $0.005717 |
| 2020-04-01 | $0.005766 | $0.006230 | $0.006230 | $0.005862 |
| 2020-04-02 | $0.006230 | $0.006275 | $0.006509 | $0.006081 |
| 2020-04-03 | $0.006275 | $0.006212 | $0.006478 | $0.006138 |
| 2020-04-04 | $0.005385 | $0.006462 | $0.006462 | $0.005385 |
| 2020-04-05 | $0.006710 | $0.006807 | $0.006965 | $0.006635 |
| 2020-04-06 | $0.006807 | $0.007009 | $0.008176 | $0.007009 |
| 2020-04-07 | $0.007009 | $0.006873 | $0.006970 | $0.006641 |
| 2020-04-08 | $0.006873 | $0.007080 | $0.007243 | $0.007028 |
| 2020-04-09 | $0.006979 | $0.006870 | $0.006979 | $0.006870 |
| 2020-04-10 | $0.006870 | $0.006597 | $0.006870 | $0.006597 |
| 2020-04-11 | $0.006407 | $0.006496 | $0.006691 | $0.006326 |
| 2020-04-12 | $0.006597 | $0.006690 | $0.006857 | $0.006597 |
| 2020-04-13 | $0.006429 | $0.006414 | $0.006701 | $0.006133 |
| 2020-04-14 | $0.006414 | $0.006344 | $0.006487 | $0.005973 |
| 2020-04-15 | $0.006344 | $0.006031 | $0.006320 | $0.005969 |
| 2020-04-16 | $0.006031 | $0.006515 | $0.007186 | $0.006398 |
| 2020-04-17 | $0.006690 | $0.006981 | $0.006981 | $0.006686 |
| 2020-04-18 | $0.006383 | $0.006673 | $0.007011 | $0.006508 |
| 2020-04-19 | $0.006673 | $0.006528 | $0.006660 | $0.005996 |
| 2020-04-20 | $0.006528 | $0.006317 | $0.006350 | $0.006176 |
| 2020-04-21 | $0.006317 | $0.006180 | $0.006382 | $0.006158 |
| 2020-04-22 | $0.006180 | $0.006540 | $0.006615 | $0.006540 |
| 2020-04-23 | $0.006981 | $0.006317 | $0.006981 | $0.006317 |
| 2020-04-24 | $0.006551 | $0.006639 | $0.006639 | $0.006451 |
| 2020-04-25 | $0.006317 | $0.006375 | $0.006530 | $0.006317 |
| 2020-04-26 | $0.006598 | $0.006774 | $0.006841 | $0.006699 |
| 2020-04-27 | $0.006375 | $0.006674 | $0.007036 | $0.006375 |
| 2020-04-28 | $0.006818 | $0.006912 | $0.006975 | $0.006333 |
| 2020-04-29 | $0.006941 | $0.006941 | $0.006941 | $0.006941 |
| 2020-04-30 | $0.006941 | $0.006632 | $0.006987 | $0.006618 |
| 2020-05-01 | $0.006632 | $0.007438 | $0.007448 | $0.006632 |
| 2020-05-02 | $0.007438 | $0.007273 | $0.007723 | $0.007273 |
| 2020-05-03 | $0.007273 | $0.007188 | $0.007273 | $0.007188 |
| 2020-05-04 | $0.007188 | $0.006789 | $0.007188 | $0.006789 |
| 2020-05-05 | $0.006904 | $0.006795 | $0.007266 | $0.006516 |
| 2020-05-06 | $0.006789 | $0.006585 | $0.006789 | $0.006434 |
| 2020-05-07 | $0.006585 | $0.006576 | $0.006782 | $0.006576 |
| 2020-05-08 | $0.007059 | $0.006911 | $0.007072 | $0.006911 |
| 2020-05-09 | $0.006911 | $0.007007 | $0.007007 | $0.005675 |
| 2020-05-10 | $0.006576 | $0.005867 | $0.006841 | $0.005867 |
| 2020-05-11 | $0.006578 | $0.006580 | $0.006792 | $0.006510 |
| 2020-05-12 | $0.006580 | $0.006700 | $0.006785 | $0.006578 |
| 2020-05-13 | $0.006704 | $0.006802 | $0.007174 | $0.006802 |
| 2020-05-14 | $0.006919 | $0.007102 | $0.007216 | $0.006638 |
| 2020-05-15 | $0.007102 | $0.006859 | $0.007066 | $0.006538 |
| 2020-05-16 | $0.006859 | $0.006847 | $0.007066 | $0.006777 |
| 2020-05-17 | $0.006847 | $0.007095 | $0.007288 | $0.007068 |
| 2020-05-18 | $0.007095 | $0.007206 | $0.007361 | $0.007011 |
| 2020-05-19 | $0.007206 | $0.007096 | $0.007229 | $0.007096 |
| 2020-05-20 | $0.007096 | $0.006877 | $0.007028 | $0.006858 |
| 2020-05-21 | $0.006877 | $0.006618 | $0.006670 | $0.006487 |
| 2020-05-22 | $0.006618 | $0.006811 | $0.007110 | $0.006811 |
| 2020-05-23 | $0.006804 | $0.006863 | $0.006863 | $0.006804 |
| 2020-05-24 | $0.006863 | $0.007924 | $0.007924 | $0.006863 |
| 2020-05-25 | $0.007350 | $0.007441 | $0.007888 | $0.007201 |
| 2020-05-26 | $0.007441 | $0.007490 | $0.007768 | $0.007330 |
| 2020-05-27 | $0.007490 | $0.007623 | $0.007763 | $0.007292 |
| 2020-05-28 | $0.007732 | $0.007760 | $0.008334 | $0.007760 |
| 2020-05-29 | $0.007736 | $0.007485 | $0.007736 | $0.007485 |
| 2020-05-30 | $0.007775 | $0.007979 | $0.009877 | $0.007979 |
| 2020-05-31 | $0.007979 | $0.007819 | $0.008182 | $0.007591 |
| 2020-06-01 | $0.007819 | $0.008278 | $0.009866 | $0.008191 |
| 2020-06-02 | $0.008278 | $0.008055 | $0.008633 | $0.007779 |
| 2020-06-03 | $0.008055 | $0.008088 | $0.008283 | $0.008088 |
| 2020-06-04 | $0.008088 | $0.008072 | $0.008072 | $0.007860 |
| 2020-06-05 | $0.007485 | $0.008000 | $0.008000 | $0.007485 |
| 2020-06-06 | $0.007906 | $0.008085 | $0.008098 | $0.007940 |
| 2020-06-07 | $0.008085 | $0.008162 | $0.008175 | $0.008162 |
| 2020-06-08 | $0.008162 | $0.008215 | $0.008220 | $0.008121 |
| 2020-06-09 | $0.008215 | $0.007940 | $0.008133 | $0.007422 |
| 2020-06-10 | $0.007940 | $0.008112 | $0.008112 | $0.008048 |
| 2020-06-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-06-12 | $0.007696 | $0.007485 | $0.008069 | $0.007485 |
| 2020-06-13 | $0.007485 | $0.007582 | $0.007651 | $0.007506 |
| 2020-06-14 | $0.007390 | $0.007374 | $0.007467 | $0.007094 |
| 2020-06-15 | $0.007372 | $0.007491 | $0.007613 | $0.007352 |
| 2020-06-16 | $0.007491 | $0.007522 | $0.007837 | $0.006677 |
| 2020-06-17 | $0.007522 | $0.007637 | $0.007663 | $0.007471 |
| 2020-06-18 | $0.007567 | $0.007692 | $0.008255 | $0.007505 |
| 2020-06-19 | $0.008000 | $0.007673 | $0.008000 | $0.007673 |
| 2020-06-20 | $0.007814 | $0.007675 | $0.007862 | $0.007675 |
| 2020-06-21 | $0.007645 | $0.007564 | $0.007619 | $0.007493 |
| 2020-06-22 | $0.007564 | $0.007715 | $0.008085 | $0.007715 |
| 2020-06-23 | $0.007673 | $0.007547 | $0.007673 | $0.007547 |
| 2020-06-24 | $0.007650 | $0.007297 | $0.007445 | $0.007297 |
| 2020-06-25 | $0.007297 | $0.007268 | $0.007389 | $0.007063 |
| 2020-06-26 | $0.007336 | $0.007309 | $0.007336 | $0.007309 |
| 2020-06-27 | $0.007184 | $0.007106 | $0.007176 | $0.006766 |
| 2020-06-28 | $0.007106 | $0.006945 | $0.007240 | $0.006824 |
| 2020-06-29 | $0.006945 | $0.006945 | $0.007043 | $0.006818 |
| 2020-06-30 | $0.007309 | $0.007763 | $0.007763 | $0.007098 |
| 2020-07-01 | $0.006878 | $0.007163 | $0.007327 | $0.006784 |
| 2020-07-02 | $0.007763 | $0.007126 | $0.007763 | $0.007126 |
| 2020-07-03 | $0.006915 | $0.006995 | $0.006995 | $0.006523 |
| 2020-07-04 | $0.006995 | $0.007302 | $0.007302 | $0.006639 |
| 2020-07-05 | $0.007302 | $0.007238 | $0.007260 | $0.006592 |
| 2020-07-06 | $0.007238 | $0.007814 | $0.007821 | $0.006982 |
| 2020-07-07 | $0.007814 | $0.007011 | $0.007741 | $0.006912 |
| 2020-07-08 | $0.007011 | $0.007480 | $0.007900 | $0.007114 |
| 2020-07-09 | $0.007480 | $0.007117 | $0.007715 | $0.006822 |
| 2020-07-10 | $0.007117 | $0.007231 | $0.007362 | $0.006956 |
| 2020-07-11 | $0.007231 | $0.007378 | $0.007378 | $0.006883 |
| 2020-07-12 | $0.007378 | $0.007329 | $0.008016 | $0.007079 |
| 2020-07-13 | $0.007126 | $0.007444 | $0.007812 | $0.007126 |
| 2020-07-14 | $0.007758 | $0.007733 | $0.008379 | $0.007612 |
| 2020-07-15 | $0.007733 | $0.007775 | $0.008502 | $0.007653 |
| 2020-07-16 | $0.007775 | $0.007971 | $0.008193 | $0.007618 |
| 2020-07-17 | $0.007444 | $0.007724 | $0.007724 | $0.007444 |
| 2020-07-18 | $0.007972 | $0.007877 | $0.008078 | $0.007877 |
| 2020-07-19 | $0.007877 | $0.008270 | $0.008435 | $0.007956 |
| 2020-07-20 | $0.008270 | $0.009050 | $0.009054 | $0.008067 |
| 2020-07-21 | $0.009050 | $0.008679 | $0.009422 | $0.007760 |
| 2020-07-22 | $0.007724 | $0.007762 | $0.008003 | $0.007724 |
| 2020-07-23 | $0.008622 | $0.008485 | $0.009074 | $0.008247 |
| 2020-07-24 | $0.008485 | $0.008215 | $0.008606 | $0.007868 |
| 2020-07-25 | $0.008215 | $0.008430 | $0.009298 | $0.008430 |
| 2020-07-26 | $0.008305 | $0.008909 | $0.008909 | $0.008305 |
| 2020-07-27 | $0.008909 | $0.009366 | $0.009366 | $0.008716 |
| 2020-07-28 | $0.009366 | $0.008744 | $0.009366 | $0.008515 |
| 2020-07-29 | $0.008528 | $0.008667 | $0.008779 | $0.008556 |
| 2020-07-30 | $0.008744 | $0.0123800 | $0.0132800 | $0.008675 |
| 2020-07-31 | $0.0123800 | $0.0128800 | $0.0128800 | $0.0123800 |
| 2020-08-01 | $0.0115000 | $0.0116500 | $0.0133200 | $0.0113300 |
| 2020-08-02 | $0.0116500 | $0.0114600 | $0.0119800 | $0.0104800 |
| 2020-08-03 | $0.0114600 | $0.0112900 | $0.0119000 | $0.0110300 |
| 2020-08-04 | $0.0112900 | $0.0115100 | $0.0118300 | $0.0111300 |
| 2020-08-05 | $0.0118700 | $0.0118000 | $0.0118700 | $0.0118000 |
| 2020-08-06 | $0.0119900 | $0.0125200 | $0.0130300 | $0.0117800 |
| 2020-08-07 | $0.0118000 | $0.0124200 | $0.0124200 | $0.0118000 |
| 2020-08-08 | $0.0132200 | $0.0135800 | $0.0139500 | $0.0135400 |
| 2020-08-09 | $0.0124200 | $0.0136800 | $0.0136800 | $0.0124200 |
| 2020-08-10 | $0.0131900 | $0.0135700 | $0.0137900 | $0.0129200 |
| 2020-08-11 | $0.0133600 | $0.0186900 | $0.0202700 | $0.0132000 |
| 2020-08-12 | $0.0186900 | $0.0169700 | $0.0186900 | $0.0160100 |
| 2020-08-13 | $0.0172600 | $0.0173200 | $0.0189400 | $0.0168000 |
| 2020-08-14 | $0.0173200 | $0.0167900 | $0.0178700 | $0.0165200 |
| 2020-08-15 | $0.0169700 | $0.0171300 | $0.0174300 | $0.0169700 |
| 2020-08-16 | $0.0169400 | $0.0169700 | $0.0172100 | $0.0169400 |
| 2020-08-17 | $0.0169700 | $0.0171300 | $0.0172500 | $0.0166900 |
| 2020-08-18 | $0.0171300 | $0.0180900 | $0.0186300 | $0.0167800 |
| 2020-08-19 | $0.0180900 | $0.0165500 | $0.0174600 | $0.0161400 |
| 2020-08-20 | $0.0165500 | $0.0170200 | $0.0183000 | $0.0167700 |
| 2020-08-21 | $0.0176800 | $0.0172000 | $0.0176800 | $0.0171900 |
| 2020-08-22 | $0.0172000 | $0.0171100 | $0.0172000 | $0.0164500 |
| 2020-08-23 | $0.0171100 | $0.0169400 | $0.0171100 | $0.0160100 |
| 2020-08-24 | $0.0165200 | $0.0172700 | $0.0184000 | $0.0162200 |
| 2020-08-25 | $0.0172700 | $0.0166900 | $0.0172100 | $0.0162300 |
| 2020-08-26 | $0.0166900 | $0.0190300 | $0.0193500 | $0.0168100 |
| 2020-08-27 | $0.0169400 | $0.0213500 | $0.0245400 | $0.0169400 |
| 2020-08-28 | $0.0227700 | $0.0220900 | $0.0235100 | $0.0211300 |
| 2020-08-29 | $0.0213500 | $0.0210300 | $0.0221100 | $0.0210000 |
| 2020-08-30 | $0.0219000 | $0.0233200 | $0.0245200 | $0.0225800 |
| 2020-08-31 | $0.0233200 | $0.0225300 | $0.0238100 | $0.0224600 |
| 2020-09-01 | $0.0225300 | $0.0218600 | $0.0247000 | $0.0218600 |
| 2020-09-02 | $0.0218600 | $0.0219200 | $0.0226300 | $0.0202100 |
| 2020-09-03 | $0.0219200 | $0.0206600 | $0.0209200 | $0.0186300 |
| 2020-09-04 | $0.0206600 | $0.0194900 | $0.0208400 | $0.0186000 |
| 2020-09-05 | $0.0194900 | $0.0186600 | $0.0200800 | $0.0166900 |
| 2020-09-06 | $0.0186600 | $0.0183200 | $0.0199900 | $0.0180300 |
| 2020-09-07 | $0.0214600 | $0.0183200 | $0.0214600 | $0.0183200 |
| 2020-09-08 | $0.0183200 | $0.0173600 | $0.0190600 | $0.0173600 |
| 2020-09-09 | $0.0173600 | $0.0169100 | $0.0173600 | $0.0169100 |
| 2020-09-10 | $0.0179300 | $0.0200900 | $0.0200900 | $0.0176000 |
| 2020-09-11 | $0.0200900 | $0.0190000 | $0.0204100 | $0.0190000 |
| 2020-09-12 | $0.0190000 | $0.0188500 | $0.0198400 | $0.0188500 |
| 2020-09-13 | $0.0188500 | $0.0185000 | $0.0185700 | $0.0178000 |
| 2020-09-14 | $0.0169100 | $0.0178100 | $0.0183500 | $0.0169100 |
| 2020-09-15 | $0.0185500 | $0.0178100 | $0.0185300 | $0.0174700 |
| 2020-09-16 | $0.0178100 | $0.0175400 | $0.0185300 | $0.0166200 |
| 2020-09-17 | $0.0178100 | $0.0170800 | $0.0178100 | $0.0168300 |
| 2020-09-18 | $0.0176700 | $0.0177600 | $0.0182800 | $0.0169300 |
| 2020-09-19 | $0.0170800 | $0.0171100 | $0.0178100 | $0.0168800 |
| 2020-09-20 | $0.0170700 | $0.0164300 | $0.0169300 | $0.0161000 |
| 2020-09-21 | $0.0171100 | $0.0145600 | $0.0171100 | $0.0145600 |
| 2020-09-22 | $0.0153400 | $0.0152400 | $0.0155200 | $0.0151900 |
| 2020-09-23 | $0.0145600 | $0.0125700 | $0.0145600 | $0.0125700 |
| 2020-09-24 | $0.0125700 | $0.0131700 | $0.0133100 | $0.0125700 |
| 2020-09-25 | $0.0142600 | $0.0148300 | $0.0152100 | $0.0143800 |
| 2020-09-26 | $0.0148300 | $0.0154400 | $0.0163100 | $0.0149300 |
| 2020-09-27 | $0.0154400 | $0.0145300 | $0.0155900 | $0.0145300 |
| 2020-09-28 | $0.0145300 | $0.0149100 | $0.0149100 | $0.0140400 |
| 2020-09-29 | $0.0149100 | $0.0144200 | $0.0152400 | $0.0144200 |
| 2020-09-30 | $0.0144200 | $0.0142700 | $0.0146100 | $0.0142200 |
| 2020-10-01 | $0.0141700 | $0.0144900 | $0.0144900 | $0.0141700 |
| 2020-10-02 | $0.0144900 | $0.0139500 | $0.0143900 | $0.0134700 |
| 2020-10-03 | $0.0139500 | $0.0135900 | $0.0140400 | $0.0131500 |
| 2020-10-04 | $0.0135900 | $0.0132500 | $0.0138400 | $0.0130200 |
| 2020-10-05 | $0.0132500 | $0.0132100 | $0.0133600 | $0.0130100 |
| 2020-10-06 | $0.0129400 | $0.0119600 | $0.0129400 | $0.0119600 |
| 2020-10-07 | $0.0119600 | $0.0125300 | $0.0127400 | $0.0117700 |
| 2020-10-08 | $0.0125300 | $0.0119100 | $0.0125300 | $0.0117600 |
| 2020-10-09 | $0.0119300 | $0.0129100 | $0.0134300 | $0.0124100 |
| 2020-10-10 | $0.0129100 | $0.0124500 | $0.0131000 | $0.0122400 |
| 2020-10-11 | $0.0124500 | $0.0124800 | $0.0127900 | $0.0123200 |
| 2020-10-12 | $0.0124000 | $0.0124600 | $0.0124600 | $0.0120500 |
| 2020-10-13 | $0.0124600 | $0.0132700 | $0.0136700 | $0.0121900 |
| 2020-10-14 | $0.0132700 | $0.0140200 | $0.0155300 | $0.0127700 |
| 2020-10-15 | $0.0140200 | $0.0133100 | $0.0150400 | $0.0129600 |
| 2020-10-16 | $0.0133000 | $0.0122700 | $0.0132000 | $0.0121600 |
| 2020-10-17 | $0.0122700 | $0.0125600 | $0.0129700 | $0.0123700 |
| 2020-10-18 | $0.0123500 | $0.0129200 | $0.0137700 | $0.0123500 |
| 2020-10-19 | $0.0127800 | $0.0126200 | $0.0132900 | $0.0126200 |
| 2020-10-20 | $0.0128300 | $0.0125800 | $0.0128300 | $0.0117400 |
| 2020-10-21 | $0.0125400 | $0.0125300 | $0.0133100 | $0.0125300 |
| 2020-10-22 | $0.0125300 | $0.0126600 | $0.0132600 | $0.0126600 |
| 2020-10-23 | $0.0126700 | $0.0120700 | $0.0127400 | $0.0119500 |
| 2020-10-24 | $0.0120700 | $0.0126700 | $0.0128700 | $0.0120700 |
| 2020-10-25 | $0.0126700 | $0.0162400 | $0.0169400 | $0.0126700 |
| 2020-10-26 | $0.0162400 | $0.0139500 | $0.0168800 | $0.0125400 |
| 2020-10-27 | $0.0139500 | $0.0132000 | $0.0143900 | $0.0130300 |
| 2020-10-28 | $0.0132000 | $0.0123000 | $0.0132000 | $0.0123000 |
| 2020-10-29 | $0.0123000 | $0.0125000 | $0.0130300 | $0.0117300 |
| 2020-10-30 | $0.0125000 | $0.0128500 | $0.0131300 | $0.0119400 |
| 2020-10-31 | $0.0131200 | $0.0125500 | $0.0132500 | $0.0125200 |
| 2020-11-01 | $0.0127100 | $0.0127900 | $0.0127900 | $0.0124100 |
| 2020-11-02 | $0.0127900 | $0.0125800 | $0.0127900 | $0.0122500 |
| 2020-11-03 | $0.0125800 | $0.0117100 | $0.0125800 | $0.0116800 |
| 2020-11-04 | $0.0117100 | $0.0117800 | $0.0117800 | $0.0116300 |
| 2020-11-05 | $0.0117800 | $0.0120300 | $0.0123800 | $0.0116300 |
| 2020-11-06 | $0.0120300 | $0.0126600 | $0.0126700 | $0.0120300 |
| 2020-11-07 | $0.0131200 | $0.0125000 | $0.0133200 | $0.0120300 |
| 2020-11-08 | $0.0130800 | $0.0131100 | $0.0131100 | $0.0127500 |
| 2020-11-09 | $0.0131100 | $0.0131900 | $0.0133900 | $0.0131100 |
| 2020-11-10 | $0.0131900 | $0.0133300 | $0.0133300 | $0.0129500 |
| 2020-11-11 | $0.0132900 | $0.0130200 | $0.0136800 | $0.0130200 |
| 2020-11-12 | $0.0133300 | $0.0129100 | $0.0133300 | $0.0129100 |
| 2020-11-13 | $0.0129100 | $0.0129200 | $0.0130300 | $0.0129100 |
| 2020-11-14 | $0.0131300 | $0.0129100 | $0.0129100 | $0.0127000 |
| 2020-11-15 | $0.0129200 | $0.0129600 | $0.0129600 | $0.0129200 |
| 2020-11-16 | $0.0129600 | $0.0137400 | $0.0138100 | $0.0129600 |
| 2020-11-17 | $0.0137400 | $0.0138200 | $0.0142700 | $0.0137400 |
| 2020-11-18 | $0.0138200 | $0.0132500 | $0.0138600 | $0.0132500 |
| 2020-11-19 | $0.0132500 | $0.0131300 | $0.0132500 | $0.0131200 |
| 2020-11-20 | $0.0131300 | $0.0132400 | $0.0132400 | $0.0131300 |
| 2020-11-21 | $0.0132400 | $0.0135200 | $0.0135200 | $0.0131300 |
| 2020-11-22 | $0.0135200 | $0.0132300 | $0.0135200 | $0.0131300 |
| 2020-11-23 | $0.0132300 | $0.0135500 | $0.0138200 | $0.0132300 |
| 2020-11-24 | $0.0135500 | $0.0138000 | $0.0142000 | $0.0135500 |
| 2020-11-25 | $0.0138000 | $0.0138000 | $0.0138700 | $0.0138000 |
| 2020-11-26 | $0.0138000 | $0.0131500 | $0.0138000 | $0.0122000 |
| 2020-11-27 | $0.0131500 | $0.0130200 | $0.0131500 | $0.0126700 |
| 2020-11-28 | $0.0130200 | $0.0131200 | $0.0131200 | $0.0130200 |
| 2020-11-29 | $0.0131200 | $0.0131300 | $0.0131300 | $0.0131200 |
| 2020-11-30 | $0.0131300 | $0.0134200 | $0.0134500 | $0.0131300 |
| 2020-12-01 | $0.0138700 | $0.0132200 | $0.0135200 | $0.0126800 |
| 2020-12-02 | $0.0134200 | $0.0133200 | $0.0136800 | $0.0132300 |
| 2020-12-03 | $0.0133200 | $0.0133400 | $0.0133400 | $0.0133200 |
| 2020-12-04 | $0.0136100 | $0.0130700 | $0.0132500 | $0.0128800 |
| 2020-12-05 | $0.0133400 | $0.0131600 | $0.0138300 | $0.0131100 |
| 2020-12-06 | $0.0131600 | $0.0134500 | $0.0136500 | $0.0131600 |
| 2020-12-07 | $0.0134500 | $0.0136200 | $0.0136200 | $0.0134500 |
| 2020-12-08 | $0.0136200 | $0.0130000 | $0.0136200 | $0.0130000 |
| 2020-12-09 | $0.0128200 | $0.0126000 | $0.0146700 | $0.0126000 |
| 2020-12-10 | $0.0123900 | $0.0120700 | $0.0127300 | $0.0120700 |
| 2020-12-11 | $0.0120700 | $0.0121500 | $0.0125200 | $0.0119900 |
| 2020-12-12 | $0.0121500 | $0.0128000 | $0.0129800 | $0.0121500 |
| 2020-12-13 | $0.0127600 | $0.0130000 | $0.0132600 | $0.0129400 |
| 2020-12-14 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0112200 |
| 2020-12-15 | $0.0128000 | $0.0126100 | $0.0128000 | $0.0115300 |
| 2020-12-16 | $0.0125300 | $0.0130900 | $0.0141200 | $0.0124900 |
| 2020-12-17 | $0.0130900 | $0.0127900 | $0.0334400 | $0.0109700 |
| 2020-12-18 | $0.0127900 | $0.0133300 | $0.0202500 | $0.0114300 |
| 2020-12-19 | $0.0133300 | $0.0132500 | $0.0170300 | $0.0122000 |
| 2020-12-20 | $0.0132500 | $0.0129000 | $0.0129900 | $0.0124200 |
| 2020-12-21 | $0.0129000 | $0.0124000 | $0.0125500 | $0.0119900 |
| 2020-12-22 | $0.0124000 | $0.0124100 | $0.0131900 | $0.0124100 |
| 2020-12-23 | $0.0124100 | $0.0117700 | $0.0122900 | $0.0113800 |
| 2020-12-24 | $0.0117700 | $0.0116700 | $0.0123100 | $0.0116700 |
| 2020-12-25 | $0.0116700 | $0.0121600 | $0.0126100 | $0.0119500 |
| 2020-12-26 | $0.0121600 | $0.0116400 | $0.0123400 | $0.0116400 |
| 2020-12-27 | $0.0116400 | $0.0119200 | $0.0127100 | $0.0116900 |
| 2020-12-28 | $0.0119200 | $0.0120500 | $0.0127200 | $0.0115600 |
| 2020-12-29 | $0.0120500 | $0.0120200 | $0.0125600 | $0.0113800 |
| 2020-12-30 | $0.0120200 | $0.0118700 | $0.0123600 | $0.0118700 |
| 2020-12-31 | $0.0118700 | $0.0120600 | $0.0120600 | $0.0116300 |
| 2021-01-01 | $0.0120600 | $0.0121100 | $0.0121100 | $0.0117800 |
| 2021-01-02 | $0.0121100 | $0.0120300 | $0.0129000 | $0.0118200 |
| 2021-01-03 | $0.0120300 | $0.0119000 | $0.0153000 | $0.0118900 |
| 2021-01-04 | $0.0119000 | $0.0130900 | $0.0134300 | $0.0114000 |
| 2021-01-05 | $0.0130900 | $0.0146700 | $0.0155800 | $0.0131900 |
| 2021-01-06 | $0.0146700 | $0.0189300 | $0.0189300 | $0.0136600 |
| 2021-01-07 | $0.0189300 | $0.0161300 | $0.0191700 | $0.0161300 |
| 2021-01-08 | $0.0161300 | $0.0161400 | $0.0168100 | $0.0160200 |
| 2021-01-09 | $0.0161400 | $0.0168600 | $0.0169700 | $0.0167400 |
| 2021-01-10 | $0.0168600 | $0.0201800 | $0.0201800 | $0.0161500 |
| 2021-01-11 | $0.0201800 | $0.0181300 | $0.0204200 | $0.0174900 |
| 2021-01-12 | $0.0181300 | $0.0181700 | $0.0185000 | $0.0174900 |
| 2021-01-13 | $0.0180500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-01-14 | $0.0198100 | $0.0191900 | $0.0207500 | $0.0191900 |
| 2021-01-15 | $0.0204400 | $0.0192000 | $0.0194200 | $0.0188900 |
| 2021-01-16 | $0.0192000 | $0.0194700 | $0.0201700 | $0.0180200 |
| 2021-01-17 | $0.0194700 | $0.0194200 | $0.0195500 | $0.0192800 |
| 2021-01-18 | $0.0194200 | $0.0194300 | $0.0198700 | $0.0194300 |
| 2021-01-19 | $0.0194300 | $0.0191900 | $0.0211200 | $0.0185300 |
| 2021-01-20 | $0.0191900 | $0.0187600 | $0.0193300 | $0.0175700 |
| 2021-01-21 | $0.0187600 | $0.0142000 | $0.0151400 | $0.0140500 |
| 2021-01-22 | $0.0142000 | $0.0156500 | $0.0157800 | $0.0155800 |
| 2021-01-23 | $0.0161700 | $0.0176600 | $0.0176600 | $0.0157300 |
| 2021-01-24 | $0.0156500 | $0.0172000 | $0.0176600 | $0.0172000 |
| 2021-01-25 | $0.0172000 | $0.0158600 | $0.0162800 | $0.0155300 |
| 2021-01-26 | $0.0158600 | $0.0162500 | $0.0165000 | $0.0162500 |
| 2021-01-27 | $0.0162500 | $0.0130500 | $0.0147500 | $0.0128700 |
| 2021-01-28 | $0.0143000 | $0.0160500 | $0.0160500 | $0.0153800 |
| 2021-01-29 | $0.0160500 | $0.0150700 | $0.0164400 | $0.0143900 |
| 2021-01-30 | $0.0150700 | $0.0157900 | $0.0161300 | $0.0151000 |
| 2021-01-31 | $0.0157900 | $0.0169000 | $0.0175700 | $0.0139200 |
| 2021-02-01 | $0.0169000 | $0.0164300 | $0.0171000 | $0.0161000 |
| 2021-02-02 | $0.0144100 | $0.0162900 | $0.0180900 | $0.0158700 |
| 2021-02-03 | $0.0162900 | $0.0173900 | $0.0181600 | $0.0173900 |
| 2021-02-04 | $0.0173900 | $0.0164400 | $0.0170800 | $0.0164400 |
| 2021-02-05 | $0.0164400 | $0.0172500 | $0.0178300 | $0.0172000 |
| 2021-02-06 | $0.0172500 | $0.0169400 | $0.0171100 | $0.0166200 |
| 2021-02-07 | $0.0168800 | $0.0167100 | $0.0174900 | $0.0167100 |
| 2021-02-08 | $0.0162900 | $0.0213000 | $0.0230900 | $0.0176000 |
| 2021-02-09 | $0.0213000 | $0.0209300 | $0.0222000 | $0.0194900 |
| 2021-02-10 | $0.0209300 | $0.0263200 | $0.0338300 | $0.0190900 |
| 2021-02-11 | $0.0263200 | $0.0290300 | $0.0318000 | $0.0267600 |
| 2021-02-12 | $0.0290300 | $0.0282800 | $0.0299600 | $0.0278900 |
| 2021-02-13 | $0.0282800 | $0.0289900 | $0.0295200 | $0.0268600 |
| 2021-02-14 | $0.0289900 | $0.0277500 | $0.0293000 | $0.0260500 |
| 2021-02-15 | $0.0277500 | $0.0272600 | $0.0282400 | $0.0252900 |
| 2021-02-16 | $0.0272600 | $0.0386900 | $0.0436400 | $0.0254800 |
| 2021-02-17 | $0.0386900 | $0.0737 | $0.1222000 | $0.0369100 |
| 2021-02-18 | $0.0737 | $0.0773 | $0.0873 | $0.0773 |
| 2021-02-19 | $0.0773 | $0.0587 | $0.0816 | $0.0587 |
| 2021-02-20 | $0.0587 | $0.0712 | $0.0724 | $0.0575 |
| 2021-02-21 | $0.0712 | $0.0629 | $0.0719 | $0.0621 |
| 2021-02-22 | $0.0629 | $0.0641 | $0.0650 | $0.0575 |
| 2021-02-23 | $0.0641 | $0.0516 | $0.0569 | $0.0504 |
| 2021-02-24 | $0.0516 | $0.0566 | $0.0566 | $0.0508 |
| 2021-02-25 | $0.0517 | $0.0513 | $0.0537 | $0.0489700 |
| 2021-02-26 | $0.0513 | $0.0514 | $0.0542 | $0.0491000 |
| 2021-02-27 | $0.0514 | $0.0461900 | $0.0531 | $0.0457300 |
| 2021-02-28 | $0.0461900 | $0.0434500 | $0.0497900 | $0.0321400 |
| 2021-03-01 | $0.0454100 | $0.0520 | $0.0520 | $0.0425400 |
| 2021-03-02 | $0.0526 | $0.0480200 | $0.0514 | $0.0392900 |
| 2021-03-03 | $0.0457300 | $0.0628 | $0.0628 | $0.0437000 |
| 2021-03-04 | $0.0628 | $0.0603 | $0.0641 | $0.0603 |
| 2021-03-05 | $0.0634 | $0.0615 | $0.0639 | $0.0527 |
| 2021-03-06 | $0.0615 | $0.0636 | $0.0645 | $0.0606 |
| 2021-03-07 | $0.0636 | $0.0617 | $0.0673 | $0.0617 |
| 2021-03-08 | $0.0617 | $0.0624 | $0.0650 | $0.0597 |
| 2021-03-09 | $0.0631 | $0.0621 | $0.0674 | $0.0621 |
| 2021-03-10 | $0.0659 | $0.0620 | $0.0671 | $0.0609 |
| 2021-03-11 | $0.0620 | $0.0578 | $0.0648 | $0.0578 |
| 2021-03-12 | $0.0578 | $0.0561 | $0.0641 | $0.0538 |
| 2021-03-13 | $0.0574 | $0.0570 | $0.0638 | $0.0564 |
| 2021-03-14 | $0.0570 | $0.0571 | $0.0572 | $0.0568 |
| 2021-03-15 | $0.0600 | $0.0549 | $0.0586 | $0.0543 |
| 2021-03-16 | $0.0549 | $0.0602 | $0.0605 | $0.0552 |
| 2021-03-17 | $0.0609 | $0.0613 | $0.0642 | $0.0613 |
| 2021-03-18 | $0.0610 | $0.0594 | $0.0638 | $0.0564 |
| 2021-03-19 | $0.0594 | $0.0555 | $0.0606 | $0.0555 |
| 2021-03-20 | $0.0555 | $0.0694 | $0.0722 | $0.0544 |
| 2021-03-21 | $0.0694 | $0.0693 | $0.0695 | $0.0687 |
| 2021-03-22 | $0.0627 | $0.0618 | $0.0622 | $0.0578 |
| 2021-03-23 | $0.0618 | $0.0608 | $0.0645 | $0.0577 |
| 2021-03-24 | $0.0608 | $0.0571 | $0.0582 | $0.0571 |
| 2021-03-25 | $0.0544 | $0.0601 | $0.0642 | $0.0534 |
| 2021-03-26 | $0.0601 | $0.0661 | $0.0683 | $0.0637 |
| 2021-03-27 | $0.0661 | $0.0703 | $0.0751 | $0.0667 |
| 2021-03-28 | $0.0703 | $0.0739 | $0.0739 | $0.0692 |
| 2021-03-29 | $0.0703 | $0.0715 | $0.0761 | $0.0686 |
| 2021-03-30 | $0.0715 | $0.0676 | $0.0735 | $0.0664 |
| 2021-03-31 | $0.0673 | $0.0728 | $0.0728 | $0.0660 |
| 2021-04-01 | $0.0728 | $0.0691 | $0.0746 | $0.0663 |
| 2021-04-02 | $0.0691 | $0.0935 | $0.0935 | $0.0749 |
| 2021-04-03 | $0.0935 | $0.0966 | $0.1157000 | $0.0717 |
| 2021-04-04 | $0.0963 | $0.1042000 | $0.1042000 | $0.0946 |
| 2021-04-05 | $0.1042000 | $0.0874 | $0.1058000 | $0.0800 |
| 2021-04-06 | $0.0874 | $0.0834 | $0.0888 | $0.0771 |
| 2021-04-07 | $0.0833 | $0.0715 | $0.0787 | $0.0667 |
| 2021-04-08 | $0.0715 | $0.0743 | $0.0758 | $0.0734 |
| 2021-04-09 | $0.0778 | $0.0744 | $0.0790 | $0.0697 |
| 2021-04-10 | $0.0744 | $0.0745 | $0.0745 | $0.0743 |
| 2021-04-11 | $0.0797 | $0.0754 | $0.0834 | $0.0754 |
| 2021-04-12 | $0.0754 | $0.0752 | $0.0754 | $0.0750 |
| 2021-04-13 | $0.0752 | $0.0758 | $0.0758 | $0.0752 |
| 2021-04-18 | $0.0724 | $0.0633 | $0.0731 | $0.0633 |
| 2021-04-19 | $0.0633 | $0.0623 | $0.0636 | $0.0623 |
| 2021-04-20 | $0.0646 | $0.0655 | $0.0678 | $0.0571 |
| 2021-04-21 | $0.0655 | $0.0619 | $0.0624 | $0.0565 |
| 2021-04-22 | $0.0586 | $0.0580 | $0.0591 | $0.0576 |
| 2021-04-23 | $0.0518 | $0.0496200 | $0.0547 | $0.0474400 |
| 2021-04-24 | $0.0496200 | $0.0535 | $0.0563 | $0.0464100 |
| 2021-04-25 | $0.0501 | $0.0507 | $0.0508 | $0.0499600 |
| 2021-04-27 | $0.0530 | $0.0556 | $0.0578 | $0.0507 |
| 2021-04-28 | $0.0587 | $0.0591 | $0.0592 | $0.0587 |
| 2021-04-29 | $0.0578 | $0.0558 | $0.0580 | $0.0526 |
| 2021-04-30 | $0.0536 | $0.0566 | $0.0601 | $0.0549 |
| 2021-05-01 | $0.0586 | $0.0586 | $0.0587 | $0.0584 |
| 2021-05-06 | $0.0633 | $0.0621 | $0.0632 | $0.0423300 |
| 2021-05-07 | $0.0608 | $0.0599 | $0.0611 | $0.0540 |
| 2021-05-08 | $0.0597 | $0.0713 | $0.0719 | $0.0595 |
| 2021-05-09 | $0.0675 | $0.0651 | $0.0708 | $0.0613 |
| 2021-05-10 | $0.0651 | $0.0568 | $0.0655 | $0.0532 |
| 2021-05-11 | $0.0568 | $0.0640 | $0.0640 | $0.0569 |
| 2021-05-12 | $0.0585 | $0.0505 | $0.0525 | $0.0465300 |
| 2021-05-13 | $0.0505 | $0.0457200 | $0.0517 | $0.0432400 |
| 2021-05-14 | $0.0474500 | $0.0489600 | $0.0521 | $0.0489600 |
| 2021-05-15 | $0.0459000 | $0.0421000 | $0.0477100 | $0.0406900 |
| 2021-05-16 | $0.0421000 | $0.0446300 | $0.0488200 | $0.0371900 |
| 2021-05-17 | $0.0423500 | $0.0382500 | $0.0387500 | $0.0368100 |
| 2021-05-18 | $0.0452900 | $0.0471700 | $0.0471700 | $0.0377400 |
| 2021-05-19 | $0.0471700 | $0.0468700 | $0.0479200 | $0.0459500 |
| 2021-05-20 | $0.0389800 | $0.0345100 | $0.0430300 | $0.0304500 |
| 2021-05-21 | $0.0345100 | $0.0347400 | $0.0369800 | $0.0313700 |
| 2021-05-22 | $0.0347600 | $0.0379900 | $0.0427500 | $0.0327800 |
| 2021-05-23 | $0.0386200 | $0.0347200 | $0.0357600 | $0.0319400 |
| 2021-05-24 | $0.0347200 | $0.0365100 | $0.0407800 | $0.0361200 |
| 2021-05-25 | $0.0392000 | $0.0474100 | $0.0501 | $0.0389300 |
| 2021-05-26 | $0.0474100 | $0.0475500 | $0.0519 | $0.0462500 |
| 2021-05-27 | $0.0475500 | $0.0441800 | $0.0486800 | $0.0441800 |
| 2021-05-28 | $0.0454800 | $0.0406800 | $0.0431700 | $0.0406800 |
| 2021-05-29 | $0.0406800 | $0.0394600 | $0.0429200 | $0.0394600 |
| 2021-05-30 | $0.0394600 | $0.0394800 | $0.0398300 | $0.0394300 |
| 2021-05-31 | $0.0467200 | $0.0484800 | $0.0488500 | $0.0436300 |
| 2021-06-01 | $0.0470800 | $0.0461800 | $0.0488400 | $0.0452800 |
| 2021-06-02 | $0.0440200 | $0.0488500 | $0.0504 | $0.0450900 |
| 2021-06-03 | $0.0462000 | $0.0533 | $0.0649 | $0.0463000 |
| 2021-06-04 | $0.0533 | $0.0554 | $0.0573 | $0.0502 |
| 2021-06-05 | $0.0542 | $0.0540 | $0.0562 | $0.0522 |
| 2021-06-06 | $0.0542 | $0.0544 | $0.0559 | $0.0519 |
| 2021-06-07 | $0.0544 | $0.0498900 | $0.0520 | $0.0473800 |
| 2021-06-08 | $0.0470200 | $0.0494500 | $0.0505 | $0.0467800 |
| 2021-06-09 | $0.0494500 | $0.0553 | $0.0557 | $0.0520 |
| 2021-06-10 | $0.0510 | $0.0488400 | $0.0488900 | $0.0482400 |
| 2021-06-11 | $0.0473200 | $0.0455500 | $0.0538 | $0.0451800 |
| 2021-06-12 | $0.0454800 | $0.0370600 | $0.0457600 | $0.0370600 |
| 2021-06-13 | $0.0370600 | $0.0476800 | $0.0487400 | $0.0392500 |
| 2021-06-14 | $0.0479900 | $0.0482300 | $0.0498500 | $0.0445800 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0481900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0448600 | $0.0456300 | $0.0448600 |
| 2021-06-17 | $0.0449900 | $0.0404700 | $0.0450700 | $0.0404000 |
| 2021-06-18 | $0.0415100 | $0.0404900 | $0.0404900 | $0.0379800 |
| 2021-06-19 | $0.0404900 | $0.0394200 | $0.0404900 | $0.0358700 |
| 2021-06-20 | $0.0394500 | $0.0384100 | $0.0420200 | $0.0384100 |
| 2021-06-21 | $0.0384100 | $0.0307200 | $0.0339800 | $0.0300600 |
| 2021-06-22 | $0.0307200 | $0.0285100 | $0.0310900 | $0.0279300 |
| 2021-06-23 | $0.0285100 | $0.0298200 | $0.0298400 | $0.0284100 |
| 2021-06-24 | $0.0298200 | $0.0305700 | $0.0307500 | $0.0301300 |
| 2021-06-25 | $0.0305700 | $0.0282600 | $0.0287300 | $0.0278200 |
| 2021-06-26 | $0.0278000 | $0.0297200 | $0.0306900 | $0.0274600 |
| 2021-06-27 | $0.0297200 | $0.0319400 | $0.0333300 | $0.0315900 |
| 2021-06-28 | $0.0319400 | $0.0306900 | $0.0317300 | $0.0286200 |
| 2021-06-29 | $0.0306900 | $0.0326700 | $0.0333900 | $0.0315900 |
| 2021-06-30 | $0.0311600 | $0.0350800 | $0.0395100 | $0.0327500 |
| 2021-07-01 | $0.0350800 | $0.0326100 | $0.0335800 | $0.0314700 |
| 2021-07-02 | $0.0271700 | $0.0314400 | $0.0338000 | $0.0273800 |
| 2021-07-03 | $0.0323100 | $0.0345700 | $0.0380000 | $0.0331600 |
| 2021-07-04 | $0.0336400 | $0.0352900 | $0.0352900 | $0.0342300 |
| 2021-07-05 | $0.0355000 | $0.0335700 | $0.0340300 | $0.0326000 |
| 2021-07-06 | $0.0335700 | $0.0326600 | $0.0354900 | $0.0324500 |
| 2021-07-07 | $0.0326600 | $0.0315100 | $0.0329000 | $0.0301000 |
| 2021-07-08 | $0.0315100 | $0.0293300 | $0.0295600 | $0.0285000 |
| 2021-07-09 | $0.0305700 | $0.0321100 | $0.0321100 | $0.0314400 |
| 2021-07-10 | $0.0321100 | $0.0311700 | $0.0318400 | $0.0311700 |
| 2021-07-11 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-07-12 | $0.0318500 | $0.0284600 | $0.0307700 | $0.0254800 |
| 2021-07-13 | $0.0126100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-07-14 | $0.0269200 | $0.0267600 | $0.0279800 | $0.0265000 |
| 2021-07-15 | $0.0262600 | $0.0258100 | $0.0277200 | $0.0254900 |
| 2021-07-16 | $0.0261100 | $0.0255100 | $0.0261300 | $0.0249600 |
| 2021-07-17 | $0.0255100 | $0.0278300 | $0.0278300 | $0.0258200 |
| 2021-07-18 | $0.0278300 | $0.0259600 | $0.0281000 | $0.0259600 |
| 2021-07-19 | $0.0259600 | $0.0251000 | $0.0255900 | $0.0211300 |
| 2021-07-20 | $0.0252900 | $0.0226400 | $0.0262200 | $0.0226400 |
| 2021-07-21 | $0.0226400 | $0.0266800 | $0.0266800 | $0.0244300 |
| 2021-07-22 | $0.0266800 | $0.0245500 | $0.0277800 | $0.0245500 |
| 2021-07-23 | $0.0250700 | $0.0263600 | $0.0263600 | $0.0250400 |
| 2021-07-24 | $0.0263600 | $0.0253400 | $0.0271100 | $0.0253100 |
| 2021-07-25 | $0.0253700 | $0.0265300 | $0.0275900 | $0.0254700 |
| 2021-07-26 | $0.0265300 | $0.0268300 | $0.0279500 | $0.0208700 |
| 2021-07-27 | $0.0263900 | $0.0265000 | $0.0265400 | $0.0261400 |
| 2021-07-28 | $0.0272600 | $0.0282100 | $0.0282100 | $0.0272500 |
| 2021-07-29 | $0.0282100 | $0.0300000 | $0.0300000 | $0.0287200 |
| 2021-07-30 | $0.0288200 | $0.0312500 | $0.0312500 | $0.0304100 |
| 2021-07-31 | $0.0312500 | $0.0315200 | $0.0315200 | $0.0306900 |
| 2021-08-01 | $0.0315200 | $0.0315000 | $0.0316000 | $0.0312900 |
| 2021-08-02 | $0.0287100 | $0.0289800 | $0.0289800 | $0.0281900 |
| 2021-08-03 | $0.0289800 | $0.0297900 | $0.0305500 | $0.0275000 |
| 2021-08-04 | $0.0297900 | $0.0329800 | $0.0329800 | $0.0306000 |
| 2021-08-05 | $0.0329800 | $0.0318900 | $0.0339400 | $0.0314800 |
| 2021-08-06 | $0.0318900 | $0.0312800 | $0.0334200 | $0.0214300 |
| 2021-08-07 | $0.0321300 | $0.0331400 | $0.0351300 | $0.0331400 |
| 2021-08-08 | $0.0331400 | $0.0377600 | $0.0380000 | $0.0311600 |
| 2021-08-09 | $0.0377600 | $0.0395600 | $0.0450400 | $0.0395600 |
| 2021-08-10 | $0.0393500 | $0.0342000 | $0.0387600 | $0.0342000 |
| 2021-08-11 | $0.0390500 | $0.0386200 | $0.0393800 | $0.0379600 |
| 2021-08-12 | $0.0378100 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-08-13 | $0.0368700 | $0.0387400 | $0.0401800 | $0.0368300 |
| 2021-08-14 | $0.0387400 | $0.0310900 | $0.0400400 | $0.0287300 |
| 2021-08-15 | $0.0310900 | $0.0380800 | $0.0456100 | $0.0310300 |
| 2021-08-16 | $0.0380800 | $0.0385800 | $0.0395000 | $0.0330700 |
| 2021-08-17 | $0.0385800 | $0.0321700 | $0.0375300 | $0.0321700 |
| 2021-08-18 | $0.0362900 | $0.0357100 | $0.0364600 | $0.0346000 |
| 2021-08-19 | $0.0357100 | $0.0365600 | $0.0378700 | $0.0348100 |
| 2021-08-20 | $0.0360100 | $0.0360200 | $0.0384800 | $0.0360200 |
| 2021-08-21 | $0.0360200 | $0.0322500 | $0.0415400 | $0.0317600 |
| 2021-08-22 | $0.0322500 | $0.0379500 | $0.0384500 | $0.0325300 |
| 2021-08-23 | $0.0379500 | $0.0366500 | $0.0381300 | $0.0346600 |
| 2021-08-24 | $0.0366500 | $0.0357500 | $0.0361000 | $0.0341700 |
| 2021-08-25 | $0.0357500 | $0.0393300 | $0.0393300 | $0.0358100 |
| 2021-08-26 | $0.0393300 | $0.0360100 | $0.0376800 | $0.0346200 |
| 2021-08-27 | $0.0360100 | $0.0352800 | $0.0381300 | $0.0352800 |
| 2021-08-28 | $0.0352800 | $0.0377300 | $0.0377300 | $0.0349700 |
| 2021-08-29 | $0.0371800 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2021-08-30 | $0.0369400 | $0.0369000 | $0.0372000 | $0.0369000 |
| 2021-08-31 | $0.0357100 | $0.0386700 | $0.0386700 | $0.0358400 |
| 2021-09-01 | $0.0386700 | $0.0390700 | $0.0400500 | $0.0371200 |
| 2021-09-02 | $0.0390700 | $0.0369600 | $0.0394200 | $0.0369600 |
| 2021-09-03 | $0.0369600 | $0.0370100 | $0.0380100 | $0.0370100 |
| 2021-09-04 | $0.0370100 | $0.0354500 | $0.0374500 | $0.0354500 |
| 2021-09-05 | $0.0370000 | $0.0374000 | $0.0375000 | $0.0321000 |
| 2021-09-06 | $0.0378600 | $0.0350800 | $0.0376300 | $0.0350800 |
| 2021-09-07 | $0.0350800 | $0.0350500 | $0.0351200 | $0.0349900 |
Märkte
Abyss Token Crypto Market
| Pair | Austausch |
|---|---|
| ABYSS/ETH | bilaxy |
| ABYSS/ETH | bitfinex |
| ABYSS/USD | bitfinex |
| ABYSS/ETH | bitforex |
| ABYSS/USDT | bitforex |
| ABYSS/BTC | bittrex |
| ABYSS/ETH | coinbene |
| ABYSS/ETH | ddex |
| ABYSS/WETH | ddex |
| ABYSS/ETH | ethermium |
| ABYSS/ETH | ethfinex |
| ABYSS/USD | ethfinex |
| ABYSS/BTC | hitbtc |
| ABYSS/ETH | hitbtc |
| ABYSS/ETH | idex |
| ABYSS/IDR | indodax |
| ABYSS/BTC | latoken |
| ABYSS/ETH | latoken |
| ABYSS/BTC | sistemkoin |
| ABYSS/TRY | sistemkoin |
| ABYSS/SUSHI | uniswapv2 |
| ABYSS/WETH | uniswapv2 |
| ABYSS/BTC | yobit |
| ABYSS/DOGE | yobit |
| ABYSS/ETH | yobit |
| ABYSS/RUR | yobit |
| ABYSS/USD | yobit |
| ABYSS/WAVES | yobit |
| ABYSS/USDT | zbg |
Description
Abyss Token Crypto ICO Description
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Technologie
Abyss Token Crypto Technology
Sorry, detailed technology about Abyss Token is not currently available
Eigenschaften
Abyss Token Crypto Features
Sorry, detailed features about Abyss Token is not currently available
ICO Status
Abyss Token ICO Details
ICO Status
Upcoming
Token-Angebot
603750000
Anfangsdatum
2018-03-07
Endtermin
2018-04-07
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.24
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
The Abyss is a next generation digital distribution platform, delivering all types of video games (Free2play MMOs and cryptogames being a key priority), including AAA-titles, where gamers and developers can profit from multilevel referral program and other activities.
Team:
- VLADIMIR KUROCHKIN: PRESIDENT
- KONSTANTIN BOYKO-ROMANOVSKY: FOUNDER
- ARTEM VEREMEENKO: EXECUTIVE PRODUCER
- VLADIMIR MARTYNOV: CHIEF TECHNICAL OFFICER
- VIRGINIA LAM: MARKETING LEAD
- ALEKSANDR ZHIGARENKO: HEAD OF BUSINESS DEVELOPMENT
- ALBERT TUGUSHEV: HEAD OF SOFTWARE ENGINEERING DEPARTMENT
- ALEXEY KOBELEV: TECH LEAD, BLOCKCHAIN ENGINEER
- ANTON CHERTIKOVTZEV: MAINTENANCE DIRECTOR
- STEPAN LESHCHENKO: ART-DIRECTOR
- EVGENIY KHARCHENKO: HEAD OF CUSTOMER SERVICE
- ARTEM SAVIN: HR
The Abbys DAICO will start on the 7tht of March, 2018. The DAICO token allocation represents 43% of the total token supply and will be available for a 0.24 USD price.
The DAICO funding target is 6,000,000 USD. The International Hard Cap is now 40M USD. The minimum contribution is 0.1 ETH. Days 1-7 Maximum contribution is 10 ETH. Days 8+ no ETH contribution limit. The U.S. Hard Cap is 20M USD. The minimum contribution is 1 ETH. Days 1-7 Maximum contribution is 100 ETH. Days 8+ no ETH contribution limit. There is also an additional Hard Cap of 300,000 BNB tokens. The minimum contribution is 1,000 BNB.
The DAICO will end on the 7th of April, 2018 or when the funding cap is reached. Users can only participate in the DAICO with ETH and BNB.
Token Distribution:
- Crowdsale 43%
The left 57% of the tokens distribution is yet to be announced.
The Abyss ICO features a bounty and bonus campaign.
Bonus Structure:
- First 48 hours (25%),
- Days 3-7 (15%),
- Days 8-14 (10%),
- Days 15-21 (5%)
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen