ACT Coin Values ACT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAchain Crypto Coin Rank 793
Webseite
Weißes Papier
987,999,998 ACT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Achain
Achain valuesUSD Preis $ 0.0238
$ 0.0238
Achain BTC Preis 0.00000043
0.00000043
Achain 24h Vol $ 5,075,867
$ 5,075,867
Achain Marktkapitalisierung $ 23,533,327
$ 23,533,327
24h Vol
91 BTC 1 H
2.81 %
24 H
11.39 %
7 d
7.68 %
Heute Achain Preis in US-Dollar ist derzeit
0.0238
USD, und wenn in konvertiert Bitcoin ist
0.00000043
BTC. Insgesamt 987,999,998 ACT sind derzeit auf dem Markt im Umlauf. Achain Die Preise erfahren derzeit eine Änderung von 11.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Achain wurde gehandelt Krypto-Austausch. Erhalten Achain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ACT Diagramme
Achain Preis Diagramme
ACT Hoch / Niedrig Preis Chart
Achain Preis Hoch / Niedrig Preis Chart
Historische Daten
Achain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-04 | $0.0325900 | $0.0331600 | $0.0336200 | $0.0327000 |
| 2018-10-05 | $0.0331600 | $0.0333000 | $0.0338300 | $0.0283200 |
| 2018-10-06 | $0.0333000 | $0.0322900 | $0.0330800 | $0.0319000 |
| 2018-10-07 | $0.0322900 | $0.0326100 | $0.0332700 | $0.0316900 |
| 2018-10-08 | $0.0326100 | $0.0332500 | $0.0335200 | $0.0318500 |
| 2018-10-09 | $0.0332500 | $0.0326300 | $0.0333600 | $0.0313700 |
| 2018-10-10 | $0.0326300 | $0.0313900 | $0.0323800 | $0.0309300 |
| 2018-10-11 | $0.0313900 | $0.0263900 | $0.0297400 | $0.0263900 |
| 2018-10-12 | $0.0262700 | $0.0269400 | $0.0273800 | $0.0253200 |
| 2018-10-13 | $0.0269500 | $0.0285200 | $0.0287000 | $0.0270100 |
| 2018-10-14 | $0.0285200 | $0.0268700 | $0.0285600 | $0.0268700 |
| 2018-10-15 | $0.0268700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2018-10-16 | $0.0283000 | $0.0276500 | $0.0281800 | $0.0276500 |
| 2018-10-17 | $0.0276500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2018-10-18 | $0.0276200 | $0.0653 | $0.0653 | $0.0272500 |
| 2018-10-19 | $0.0653 | $0.0651 | $0.0651 | $0.0651 |
| 2018-10-20 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2018-10-21 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2018-10-22 | $0.0655 | $0.0649 | $0.0652 | $0.0649 |
| 2018-10-23 | $0.0649 | $0.0272400 | $0.0648 | $0.0272400 |
| 2018-10-24 | $0.0272400 | $0.0273300 | $0.0273300 | $0.0272700 |
| 2018-10-25 | $0.0273300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-10-26 | $0.0272700 | $0.0441700 | $0.2725000 | $0.0272500 |
| 2018-10-27 | $0.0441700 | $0.0420600 | $0.0442600 | $0.0417300 |
| 2018-10-28 | $0.0420600 | $0.0373400 | $0.0420600 | $0.0258800 |
| 2018-10-29 | $0.0373400 | $0.0253200 | $0.0364300 | $0.0252600 |
| 2018-10-30 | $0.0253200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2018-10-31 | $0.0253000 | $0.0255600 | $0.0255600 | $0.0254300 |
| 2018-11-01 | $0.0255600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2018-11-02 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0257700 |
| 2018-11-03 | $0.0259000 | $0.0256300 | $0.0378100 | $0.0256300 |
| 2018-11-04 | $0.0256300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-11-05 | $0.0260000 | $0.0257300 | $0.0258600 | $0.0257300 |
| 2018-11-06 | $0.0257300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-11-07 | $0.0259200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2018-11-08 | $0.0261200 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2018-11-09 | $0.0257800 | $0.0255100 | $0.0255100 | $0.0254500 |
| 2018-11-10 | $0.0255100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-11-11 | $0.0255900 | $0.0192200 | $0.0256300 | $0.0192200 |
| 2018-11-12 | $0.0192200 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2018-11-13 | $0.0191300 | $0.0196500 | $0.0196500 | $0.0190200 |
| 2018-11-14 | $0.0196500 | $0.0172200 | $0.0298600 | $0.0172200 |
| 2018-11-15 | $0.0172200 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2018-11-16 | $0.0169400 | $0.0265300 | $0.0265300 | $0.0167600 |
| 2018-11-17 | $0.0264800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-11-18 | $0.0263900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-11-19 | $0.0266200 | $0.0146700 | $0.0228000 | $0.0146700 |
| 2018-11-20 | $0.0146700 | $0.0111900 | $0.0135500 | $0.0111900 |
| 2018-11-21 | $0.0111900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-11-22 | $0.0115700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-11-23 | $0.0108900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-11-24 | $0.0109500 | $0.009712 | $0.009712 | $0.009712 |
| 2018-11-25 | $0.009712 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-11-26 | $0.0100900 | $0.009537 | $0.009537 | $0.009537 |
| 2018-11-27 | $0.009538 | $0.009634 | $0.009634 | $0.009634 |
| 2018-11-28 | $0.009634 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-11-29 | $0.0107400 | $0.006001 | $0.0192500 | $0.006001 |
| 2018-11-30 | $0.006002 | $0.005614 | $0.005614 | $0.005614 |
| 2018-12-01 | $0.005614 | $0.005876 | $0.005876 | $0.005876 |
| 2018-12-02 | $0.005877 | $0.005801 | $0.005801 | $0.005801 |
| 2018-12-03 | $0.005801 | $0.005420 | $0.005420 | $0.005420 |
| 2018-12-04 | $0.005420 | $0.005528 | $0.005528 | $0.005528 |
| 2018-12-05 | $0.005528 | $0.005233 | $0.005233 | $0.005233 |
| 2018-12-06 | $0.005233 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2018-12-07 | $0.0048790 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2018-12-08 | $0.0047890 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2018-12-09 | $0.0048450 | $0.005030 | $0.005030 | $0.005030 |
| 2018-12-10 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2018-12-11 | $0.0048540 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2018-12-12 | $0.0047610 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2018-12-13 | $0.0048800 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2018-12-14 | $0.0046270 | $0.0046910 | $0.0178000 | $0.0045300 |
| 2018-12-15 | $0.0046910 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-12-16 | $0.0046870 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2018-12-17 | $0.0047200 | $0.005145 | $0.005145 | $0.005145 |
| 2018-12-18 | $0.005145 | $0.005388 | $0.005388 | $0.005388 |
| 2018-12-19 | $0.005388 | $0.005418 | $0.005418 | $0.005418 |
| 2018-12-20 | $0.005418 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-21 | $0.006000 | $0.005653 | $0.005653 | $0.005653 |
| 2018-12-22 | $0.005653 | $0.005866 | $0.005866 | $0.005866 |
| 2018-12-23 | $0.005866 | $0.005811 | $0.005811 | $0.005811 |
| 2018-12-24 | $0.005811 | $0.005919 | $0.005919 | $0.005919 |
| 2018-12-25 | $0.005919 | $0.006327 | $0.006327 | $0.005560 |
| 2018-12-26 | $0.006327 | $0.006350 | $0.006350 | $0.006350 |
| 2018-12-27 | $0.006350 | $0.006016 | $0.006016 | $0.006016 |
| 2018-12-28 | $0.006016 | $0.006514 | $0.006514 | $0.006514 |
| 2018-12-29 | $0.006514 | $0.006265 | $0.006265 | $0.006265 |
| 2018-12-30 | $0.006265 | $0.006429 | $0.006429 | $0.006429 |
| 2018-12-31 | $0.006429 | $0.006183 | $0.006183 | $0.006183 |
| 2019-01-01 | $0.006183 | $0.006402 | $0.006402 | $0.006402 |
| 2019-01-02 | $0.006402 | $0.006536 | $0.006536 | $0.006536 |
| 2019-01-03 | $0.006536 | $0.006214 | $0.006329 | $0.006214 |
| 2019-01-04 | $0.006214 | $0.006276 | $0.006276 | $0.006276 |
| 2019-01-05 | $0.006276 | $0.006246 | $0.006246 | $0.006246 |
| 2019-01-06 | $0.006246 | $0.006647 | $0.006647 | $0.006647 |
| 2019-01-07 | $0.006647 | $0.006562 | $0.006562 | $0.006562 |
| 2019-01-08 | $0.006562 | $0.006546 | $0.006546 | $0.006546 |
| 2019-01-09 | $0.006546 | $0.006558 | $0.006558 | $0.006558 |
| 2019-01-10 | $0.006558 | $0.005942 | $0.005942 | $0.005942 |
| 2019-01-11 | $0.005942 | $0.005944 | $0.005944 | $0.005944 |
| 2019-01-12 | $0.005944 | $0.005936 | $0.005936 | $0.005936 |
| 2019-01-13 | $0.005936 | $0.005753 | $0.005753 | $0.005753 |
| 2019-01-14 | $0.005753 | $0.0147800 | $0.0147800 | $0.006000 |
| 2019-01-15 | $0.0147800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-01-16 | $0.0144500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-01-17 | $0.0145400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-18 | $0.0147000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-01-19 | $0.0145600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-01-20 | $0.0148800 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2019-01-21 | $0.0142400 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-01-22 | $0.0142500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-01-23 | $0.0143700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-01-24 | $0.0142500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-25 | $0.0143600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-01-26 | $0.0143000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-01-27 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-01-28 | $0.0142200 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-01-29 | $0.0137800 | $0.005845 | $0.0136400 | $0.005845 |
| 2019-01-30 | $0.005845 | $0.005929 | $0.005929 | $0.005929 |
| 2019-01-31 | $0.005929 | $0.005872 | $0.005872 | $0.005872 |
| 2019-02-01 | $0.005872 | $0.005919 | $0.005919 | $0.005919 |
| 2019-02-02 | $0.005919 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-03 | $0.006000 | $0.005899 | $0.005899 | $0.005899 |
| 2019-02-04 | $0.005899 | $0.005867 | $0.005867 | $0.005867 |
| 2019-02-05 | $0.005867 | $0.005895 | $0.005895 | $0.005895 |
| 2019-02-06 | $0.005895 | $0.005805 | $0.005805 | $0.005805 |
| 2019-02-07 | $0.005805 | $0.005772 | $0.005772 | $0.005772 |
| 2019-02-08 | $0.005772 | $0.006259 | $0.006259 | $0.006259 |
| 2019-02-09 | $0.006259 | $0.006245 | $0.006245 | $0.006245 |
| 2019-02-10 | $0.006245 | $0.006302 | $0.006302 | $0.006302 |
| 2019-02-11 | $0.006302 | $0.006175 | $0.006175 | $0.006175 |
| 2019-02-12 | $0.006175 | $0.006186 | $0.006186 | $0.006186 |
| 2019-02-13 | $0.006186 | $0.006166 | $0.006166 | $0.006166 |
| 2019-02-14 | $0.006166 | $0.006137 | $0.006137 | $0.006137 |
| 2019-02-15 | $0.006137 | $0.006145 | $0.006145 | $0.006145 |
| 2019-02-16 | $0.006145 | $0.006185 | $0.006185 | $0.006185 |
| 2019-02-17 | $0.006185 | $0.006277 | $0.006277 | $0.006277 |
| 2019-02-18 | $0.006277 | $0.006690 | $0.006690 | $0.006690 |
| 2019-02-19 | $0.006690 | $0.006710 | $0.006710 | $0.006710 |
| 2019-02-20 | $0.006710 | $0.006796 | $0.006796 | $0.006796 |
| 2019-02-21 | $0.006796 | $0.006732 | $0.006732 | $0.006732 |
| 2019-02-22 | $0.006732 | $0.0118300 | $0.0118300 | $0.006812 |
| 2019-02-23 | $0.0118300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-02-24 | $0.0123200 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-25 | $0.0112000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-26 | $0.0114200 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-02-27 | $0.0113400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-02-28 | $0.0113800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-03-01 | $0.0113600 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-03-02 | $0.0113800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2019-03-03 | $0.0114100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-03-04 | $0.0113200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-05 | $0.0110800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-06 | $0.0115100 | $0.0186000 | $0.0186000 | $0.006200 |
| 2019-03-07 | $0.0186000 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-03-08 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-03-09 | $0.0185700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-03-10 | $0.0189500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-03-11 | $0.0188600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-03-12 | $0.0186000 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-03-13 | $0.0186700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-03-14 | $0.0186200 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-03-15 | $0.0186300 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-03-16 | $0.0188500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-03-17 | $0.0193300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-03-18 | $0.0191900 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-03-19 | $0.0191500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2019-03-20 | $0.0193200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-03-21 | $0.0194700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-03-22 | $0.0191900 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-03-23 | $0.0192000 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-03-24 | $0.0192300 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-03-25 | $0.0191700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-03-26 | $0.0188400 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2019-03-27 | $0.0189200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-03-28 | $0.0194200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2019-03-29 | $0.0193700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-03-30 | $0.0197300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-03-31 | $0.0197700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-04-01 | $0.0197400 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-04-02 | $0.0199300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-04-03 | $0.0235500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2019-04-04 | $0.0238900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-04-05 | $0.0235800 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-04-06 | $0.0242300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-04-07 | $0.0242700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-04-08 | $0.0249700 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-04-09 | $0.0254100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-04-10 | $0.0249700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-04-11 | $0.0255300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-04-12 | $0.0242300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-13 | $0.0243900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-14 | $0.0243900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-04-15 | $0.0247900 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-16 | $0.0241800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-04-17 | $0.0250200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-04-18 | $0.0251300 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-04-19 | $0.0253900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-04-20 | $0.0254200 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-04-21 | $0.0255700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-04-22 | $0.0254700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-04-23 | $0.0258900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2019-04-24 | $0.0265900 | $0.008182 | $0.0261800 | $0.008182 |
| 2019-04-25 | $0.008182 | $0.007744 | $0.007744 | $0.007744 |
| 2019-04-26 | $0.007744 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-27 | $0.007851 | $0.007844 | $0.007844 | $0.007844 |
| 2019-04-28 | $0.007850 | $0.007909 | $0.007909 | $0.007909 |
| 2019-04-29 | $0.007909 | $0.007857 | $0.007857 | $0.007857 |
| 2019-04-30 | $0.007857 | $0.008026 | $0.008026 | $0.008026 |
| 2019-05-01 | $0.008026 | $0.008084 | $0.008084 | $0.008084 |
| 2019-05-02 | $0.008084 | $0.008251 | $0.008251 | $0.008251 |
| 2019-05-03 | $0.008251 | $0.008630 | $0.008630 | $0.008630 |
| 2019-05-04 | $0.008630 | $0.008760 | $0.008760 | $0.008760 |
| 2019-05-05 | $0.008760 | $0.008691 | $0.008691 | $0.008691 |
| 2019-05-06 | $0.008691 | $0.008622 | $0.008622 | $0.008622 |
| 2019-05-07 | $0.008622 | $0.0145500 | $0.0145500 | $0.008729 |
| 2019-05-08 | $0.0145500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-09 | $0.0150000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-10 | $0.0154300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-11 | $0.0159000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-05-12 | $0.0179800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-13 | $0.0174400 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-05-14 | $0.0195200 | $0.0126100 | $0.0199500 | $0.0126100 |
| 2019-05-15 | $0.0126100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-16 | $0.0129300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-05-17 | $0.0124400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-05-18 | $0.0116500 | $0.0143900 | $0.0143900 | $0.0114800 |
| 2019-05-19 | $0.0143900 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-20 | $0.0162200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-05-21 | $0.0158400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-05-22 | $0.0157400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-05-23 | $0.0151000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-05-24 | $0.0156000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-05-25 | $0.0158300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-26 | $0.0159600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-05-27 | $0.0172800 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-05-28 | $0.0173900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-29 | $0.0172600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-30 | $0.0171600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-31 | $0.0163900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-06-01 | $0.0169300 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-06-02 | $0.0169400 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-06-03 | $0.0173000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-06-04 | $0.0160700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-05 | $0.0152000 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-06-06 | $0.0154300 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-06-07 | $0.0154600 | $0.0199300 | $0.0199300 | $0.0158500 |
| 2019-06-08 | $0.0199300 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-06-09 | $0.0197600 | $0.0191100 | $0.0191100 | $0.0190300 |
| 2019-06-10 | $0.0191100 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-06-11 | $0.0200500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-06-12 | $0.0197900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-13 | $0.0204400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-06-14 | $0.0205900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-06-15 | $0.0217300 | $0.0425000 | $0.0425000 | $0.0221300 |
| 2019-06-16 | $0.0425000 | $0.0449000 | $0.0449000 | $0.0431000 |
| 2019-06-17 | $0.0449000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-18 | $0.0466800 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2019-06-19 | $0.0454100 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2019-06-20 | $0.0464000 | $0.0219300 | $0.0476800 | $0.0219300 |
| 2019-06-21 | $0.0219300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-06-22 | $0.0235000 | $0.0246900 | $0.0246900 | $0.0245900 |
| 2019-06-23 | $0.0246900 | $0.1086000 | $0.1086000 | $0.0250800 |
| 2019-06-24 | $0.1086000 | $0.0256000 | $0.1104000 | $0.0256000 |
| 2019-06-25 | $0.0256000 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-06-26 | $0.0272400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-06-27 | $0.0299600 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-06-28 | $0.0258800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-06-29 | $0.0286600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-06-30 | $0.0275700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-07-01 | $0.0249800 | $0.0890 | $0.0890 | $0.0245700 |
| 2019-07-02 | $0.0890 | $0.0911 | $0.0911 | $0.0911 |
| 2019-07-03 | $0.0911 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-07-04 | $0.1006000 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-05 | $0.0937 | $0.0923 | $0.0923 | $0.0923 |
| 2019-07-06 | $0.0923 | $0.0945 | $0.0945 | $0.0945 |
| 2019-07-07 | $0.0945 | $0.0964 | $0.0964 | $0.0964 |
| 2019-07-08 | $0.0964 | $0.0254500 | $0.1033000 | $0.0254500 |
| 2019-07-09 | $0.0254500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-07-10 | $0.0260100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-07-11 | $0.0250500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-07-12 | $0.0234800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-07-13 | $0.0244200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-07-14 | $0.0235200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-07-15 | $0.0211200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-07-16 | $0.0224600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-07-17 | $0.0195100 | $0.0193900 | $0.0200700 | $0.0193900 |
| 2019-07-18 | $0.0193900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-07-19 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-07-20 | $0.0210700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-21 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-22 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-23 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-07-24 | $0.0197100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-07-25 | $0.0195400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-07-26 | $0.0197600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-27 | $0.0196900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-28 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-29 | $0.0190600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-30 | $0.0190100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-07-31 | $0.0191900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-08-01 | $0.0201800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-08-02 | $0.0208200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-03 | $0.0210600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-04 | $0.0216400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-05 | $0.0219600 | $0.0294000 | $0.0295200 | $0.0127500 |
| 2019-08-06 | $0.0294000 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-08-07 | $0.0285500 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-08-08 | $0.0298200 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-08-09 | $0.0298400 | $0.0236100 | $0.0295400 | $0.0236100 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-11 | $0.0224700 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-08-12 | $0.0229800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-08-13 | $0.0226600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-14 | $0.0216400 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-08-15 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-08-16 | $0.0205100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-08-17 | $0.0206200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-18 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-08-19 | $0.0205500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-20 | $0.0217400 | $0.0101200 | $0.0214300 | $0.0101200 |
| 2019-08-21 | $0.0101200 | $0.009524 | $0.009524 | $0.009524 |
| 2019-08-22 | $0.009524 | $0.009498 | $0.009498 | $0.009498 |
| 2019-08-23 | $0.009498 | $0.009786 | $0.009786 | $0.009786 |
| 2019-08-24 | $0.009786 | $0.009541 | $0.009541 | $0.009541 |
| 2019-08-25 | $0.009541 | $0.009533 | $0.009533 | $0.009533 |
| 2019-08-26 | $0.009533 | $0.009743 | $0.009743 | $0.009743 |
| 2019-08-27 | $0.009743 | $0.009565 | $0.009565 | $0.009565 |
| 2019-08-28 | $0.009565 | $0.009139 | $0.009139 | $0.009139 |
| 2019-08-29 | $0.009139 | $0.008923 | $0.008923 | $0.008923 |
| 2019-08-30 | $0.008923 | $0.009012 | $0.009012 | $0.009012 |
| 2019-08-31 | $0.009012 | $0.009047 | $0.009047 | $0.009047 |
| 2019-09-01 | $0.009047 | $0.009182 | $0.009182 | $0.009182 |
| 2019-09-02 | $0.009182 | $0.009764 | $0.009764 | $0.009764 |
| 2019-09-03 | $0.009764 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-04 | $0.0099880 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-09-05 | $0.0099500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-09-06 | $0.0099230 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-07 | $0.009691 | $0.009862 | $0.009862 | $0.009862 |
| 2019-09-08 | $0.009862 | $0.009796 | $0.009796 | $0.009796 |
| 2019-09-09 | $0.009796 | $0.009696 | $0.009696 | $0.009696 |
| 2019-09-10 | $0.009696 | $0.009503 | $0.009503 | $0.009503 |
| 2019-09-11 | $0.009503 | $0.009555 | $0.009555 | $0.009555 |
| 2019-09-12 | $0.009555 | $0.009803 | $0.009803 | $0.009803 |
| 2019-09-13 | $0.009803 | $0.009750 | $0.009750 | $0.009750 |
| 2019-09-14 | $0.009750 | $0.009744 | $0.009744 | $0.009744 |
| 2019-09-15 | $0.009744 | $0.009694 | $0.009694 | $0.009694 |
| 2019-09-16 | $0.009591 | $0.009245 | $0.009553 | $0.009245 |
| 2019-09-17 | $0.009245 | $0.009179 | $0.009179 | $0.009179 |
| 2019-09-18 | $0.009179 | $0.009147 | $0.009147 | $0.009147 |
| 2019-09-19 | $0.009147 | $0.009253 | $0.009253 | $0.009253 |
| 2019-09-20 | $0.009253 | $0.009159 | $0.009159 | $0.009159 |
| 2019-09-21 | $0.009159 | $0.0134800 | $0.0134800 | $0.0027970 |
| 2019-09-22 | $0.0134800 | $0.0233900 | $0.0238900 | $0.0035130 |
| 2019-09-23 | $0.0233900 | $0.0135700 | $0.0227800 | $0.008434 |
| 2019-09-24 | $0.0135700 | $0.008884 | $0.0152100 | $0.007945 |
| 2019-09-25 | $0.008884 | $0.007349 | $0.0130900 | $0.006927 |
| 2019-09-26 | $0.007349 | $0.006864 | $0.007025 | $0.006864 |
| 2019-09-27 | $0.006864 | $0.0196800 | $0.0738 | $0.006971 |
| 2019-09-28 | $0.0196800 | $0.0139800 | $0.0197400 | $0.0100300 |
| 2019-09-29 | $0.0139800 | $0.007743 | $0.0137100 | $0.007743 |
| 2019-09-30 | $0.007743 | $0.008481 | $0.0099780 | $0.007982 |
| 2019-10-01 | $0.008481 | $0.0099920 | $0.0099920 | $0.008493 |
| 2019-10-02 | $0.0099920 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-10-03 | $0.0100700 | $0.009896 | $0.009896 | $0.009896 |
| 2019-10-04 | $0.009896 | $0.009638 | $0.009802 | $0.005718 |
| 2019-10-05 | $0.009638 | $0.009562 | $0.009644 | $0.005966 |
| 2019-10-06 | $0.009562 | $0.009206 | $0.0118000 | $0.006452 |
| 2019-10-07 | $0.009206 | $0.009612 | $0.009612 | $0.009612 |
| 2019-10-08 | $0.009612 | $0.0099940 | $0.0118000 | $0.009584 |
| 2019-10-09 | $0.0099940 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-10-10 | $0.0104800 | $0.0105700 | $0.0105700 | $0.0101400 |
| 2019-10-11 | $0.0105700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-10-12 | $0.0101800 | $0.006653 | $0.0102300 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.005890 | $0.0105400 | $0.005890 |
| 2019-10-14 | $0.005890 | $0.005938 | $0.005938 | $0.005938 |
| 2019-10-15 | $0.005938 | $0.005803 | $0.005803 | $0.005803 |
| 2019-10-16 | $0.005803 | $0.005690 | $0.005690 | $0.005690 |
| 2019-10-17 | $0.005690 | $0.005739 | $0.005739 | $0.005739 |
| 2019-10-18 | $0.005739 | $0.005661 | $0.005661 | $0.005661 |
| 2019-10-19 | $0.005661 | $0.005661 | $0.005661 | $0.005661 |
| 2019-10-20 | $0.005661 | $0.008247 | $0.008247 | $0.005856 |
| 2019-10-21 | $0.008247 | $0.008223 | $0.008223 | $0.008223 |
| 2019-10-22 | $0.008223 | $0.009641 | $0.009641 | $0.006508 |
| 2019-10-23 | $0.009641 | $0.005984 | $0.009723 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.007640 | $0.0109700 | $0.0109700 | $0.007378 |
| 2019-10-29 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-10-30 | $0.0112300 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-10-31 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-11-01 | $0.0109000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-11-02 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-11-03 | $0.0110800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-11-04 | $0.0109700 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-11-05 | $0.0112100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-11-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-07 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-11-08 | $0.0109600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-09 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-10 | $0.0105000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-11-11 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-11-12 | $0.0103800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-11-13 | $0.0104900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-11-14 | $0.0104400 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-11-15 | $0.0102800 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-11-16 | $0.0100800 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-11-17 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-11-18 | $0.0101300 | $0.009746 | $0.009746 | $0.009746 |
| 2019-11-19 | $0.009746 | $0.009679 | $0.009679 | $0.009679 |
| 2019-11-20 | $0.009679 | $0.009631 | $0.009631 | $0.009631 |
| 2019-11-21 | $0.009631 | $0.009083 | $0.009083 | $0.009083 |
| 2019-11-22 | $0.009083 | $0.008678 | $0.008678 | $0.008678 |
| 2019-11-23 | $0.008678 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-24 | $0.008734 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-25 | $0.008247 | $0.008494 | $0.008494 | $0.008494 |
| 2019-11-26 | $0.008494 | $0.008532 | $0.008532 | $0.008532 |
| 2019-11-27 | $0.008532 | $0.008962 | $0.008962 | $0.008962 |
| 2019-11-28 | $0.008962 | $0.008856 | $0.008856 | $0.008856 |
| 2019-11-29 | $0.008856 | $0.009246 | $0.009246 | $0.009246 |
| 2019-11-30 | $0.009246 | $0.009010 | $0.009010 | $0.009010 |
| 2019-12-01 | $0.009010 | $0.008830 | $0.008830 | $0.008830 |
| 2019-12-02 | $0.008830 | $0.008712 | $0.008712 | $0.008712 |
| 2019-12-03 | $0.008712 | $0.008703 | $0.008703 | $0.008703 |
| 2019-12-04 | $0.008703 | $0.008577 | $0.008577 | $0.008577 |
| 2019-12-05 | $0.008577 | $0.008814 | $0.008814 | $0.008814 |
| 2019-12-06 | $0.008814 | $0.008995 | $0.008995 | $0.008995 |
| 2019-12-07 | $0.008995 | $0.008943 | $0.008943 | $0.008943 |
| 2019-12-08 | $0.008943 | $0.008972 | $0.008972 | $0.008972 |
| 2019-12-09 | $0.008972 | $0.008747 | $0.008747 | $0.008747 |
| 2019-12-10 | $0.008747 | $0.008608 | $0.008608 | $0.008608 |
| 2019-12-11 | $0.008608 | $0.008582 | $0.008582 | $0.008582 |
| 2019-12-12 | $0.008582 | $0.008567 | $0.008567 | $0.008567 |
| 2019-12-13 | $0.008567 | $0.008641 | $0.008641 | $0.008641 |
| 2019-12-14 | $0.008641 | $0.008426 | $0.008426 | $0.008426 |
| 2019-12-15 | $0.008426 | $0.008488 | $0.008488 | $0.008488 |
| 2019-12-16 | $0.008488 | $0.008208 | $0.008208 | $0.008208 |
| 2019-12-17 | $0.008208 | $0.007897 | $0.007897 | $0.007897 |
| 2019-12-18 | $0.007897 | $0.008680 | $0.008680 | $0.008680 |
| 2019-12-19 | $0.008680 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-20 | $0.008520 | $0.008572 | $0.008572 | $0.008572 |
| 2019-12-21 | $0.008572 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-22 | $0.008520 | $0.008946 | $0.008946 | $0.008946 |
| 2019-12-23 | $0.008946 | $0.006447 | $0.008719 | $0.006447 |
| 2019-12-24 | $0.006447 | $0.006390 | $0.006390 | $0.006390 |
| 2019-12-25 | $0.006390 | $0.006338 | $0.006338 | $0.006338 |
| 2019-12-26 | $0.006338 | $0.006342 | $0.006342 | $0.006342 |
| 2019-12-27 | $0.006342 | $0.006383 | $0.006383 | $0.006383 |
| 2019-12-28 | $0.006383 | $0.006438 | $0.006438 | $0.006438 |
| 2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-30 | $0.006512 | $0.006366 | $0.006366 | $0.006366 |
| 2019-12-31 | $0.006366 | $0.006322 | $0.006322 | $0.006322 |
| 2020-01-01 | $0.006322 | $0.006327 | $0.006327 | $0.006327 |
| 2020-01-02 | $0.006327 | $0.006130 | $0.006130 | $0.006130 |
| 2020-01-03 | $0.006130 | $0.0048440 | $0.006459 | $0.0048440 |
| 2020-01-04 | $0.0048440 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-01-05 | $0.0048560 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2020-01-06 | $0.0048580 | $0.005123 | $0.005123 | $0.005123 |
| 2020-01-07 | $0.005123 | $0.005386 | $0.005386 | $0.005386 |
| 2020-01-08 | $0.005386 | $0.005310 | $0.005310 | $0.005310 |
| 2020-01-09 | $0.005310 | $0.005159 | $0.005159 | $0.005159 |
| 2020-01-10 | $0.005159 | $0.006061 | $0.006061 | $0.005406 |
| 2020-01-11 | $0.006061 | $0.005938 | $0.005938 | $0.005938 |
| 2020-01-12 | $0.005938 | $0.006054 | $0.006054 | $0.006054 |
| 2020-01-13 | $0.006054 | $0.005431 | $0.005999 | $0.005431 |
| 2020-01-14 | $0.005431 | $0.005910 | $0.005910 | $0.005910 |
| 2020-01-15 | $0.005910 | $0.005905 | $0.005905 | $0.005905 |
| 2020-01-16 | $0.005905 | $0.007848 | $0.007848 | $0.005842 |
| 2020-01-17 | $0.007848 | $0.008005 | $0.008005 | $0.008005 |
| 2020-01-18 | $0.008005 | $0.008018 | $0.008018 | $0.008018 |
| 2020-01-19 | $0.008018 | $0.007832 | $0.007832 | $0.007832 |
| 2020-01-20 | $0.007832 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-21 | $0.007771 | $0.007852 | $0.007852 | $0.007852 |
| 2020-01-22 | $0.007852 | $0.007801 | $0.007801 | $0.007801 |
| 2020-01-23 | $0.007801 | $0.007555 | $0.007555 | $0.007555 |
| 2020-01-24 | $0.007555 | $0.007589 | $0.007589 | $0.007589 |
| 2020-01-25 | $0.007589 | $0.007511 | $0.007511 | $0.007511 |
| 2020-01-26 | $0.007511 | $0.007742 | $0.007742 | $0.007742 |
| 2020-01-27 | $0.007742 | $0.008009 | $0.008009 | $0.008009 |
| 2020-01-28 | $0.008009 | $0.007326 | $0.008453 | $0.007326 |
| 2020-01-29 | $0.007326 | $0.007243 | $0.007243 | $0.007243 |
| 2020-01-30 | $0.007243 | $0.007411 | $0.007411 | $0.007411 |
| 2020-01-31 | $0.007411 | $0.007287 | $0.007287 | $0.007287 |
| 2020-02-01 | $0.007287 | $0.007320 | $0.007320 | $0.007320 |
| 2020-02-02 | $0.007320 | $0.007281 | $0.007281 | $0.007281 |
| 2020-02-03 | $0.007281 | $0.007245 | $0.007245 | $0.005480 |
| 2020-02-04 | $0.007245 | $0.007154 | $0.007154 | $0.007154 |
| 2020-02-05 | $0.007154 | $0.007497 | $0.007497 | $0.007497 |
| 2020-02-06 | $0.007497 | $0.008878 | $0.0127800 | $0.007610 |
| 2020-02-07 | $0.008878 | $0.008926 | $0.008926 | $0.008926 |
| 2020-02-08 | $0.008926 | $0.008908 | $0.009007 | $0.008908 |
| 2020-02-09 | $0.008908 | $0.009142 | $0.009142 | $0.009142 |
| 2020-02-10 | $0.009142 | $0.006901 | $0.008872 | $0.006901 |
| 2020-02-11 | $0.006901 | $0.007189 | $0.007189 | $0.007189 |
| 2020-02-12 | $0.007189 | $0.007244 | $0.007244 | $0.007244 |
| 2020-02-13 | $0.007244 | $0.007163 | $0.007163 | $0.007163 |
| 2020-02-14 | $0.007163 | $0.007252 | $0.007252 | $0.007252 |
| 2020-02-15 | $0.007252 | $0.006934 | $0.006934 | $0.006934 |
| 2020-02-16 | $0.006934 | $0.006948 | $0.006948 | $0.006948 |
| 2020-02-17 | $0.006948 | $0.006792 | $0.006792 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.007026 | $0.0116100 | $0.007026 |
| 2020-02-19 | $0.007026 | $0.008354 | $0.0107500 | $0.006626 |
| 2020-02-20 | $0.008354 | $0.006630 | $0.008360 | $0.006630 |
| 2020-02-21 | $0.006630 | $0.006692 | $0.006692 | $0.006692 |
| 2020-02-22 | $0.006692 | $0.006480 | $0.006673 | $0.006480 |
| 2020-02-23 | $0.006480 | $0.008880 | $0.008880 | $0.006685 |
| 2020-02-24 | $0.008880 | $0.008601 | $0.008601 | $0.008601 |
| 2020-02-25 | $0.008601 | $0.0106200 | $0.0106200 | $0.008291 |
| 2020-02-26 | $0.0106200 | $0.005628 | $0.0100200 | $0.005628 |
| 2020-02-27 | $0.005628 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-28 | $0.005646 | $0.005580 | $0.005580 | $0.005580 |
| 2020-02-29 | $0.005580 | $0.005127 | $0.005469 | $0.005127 |
| 2020-03-01 | $0.005127 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-02 | $0.005130 | $0.007493 | $0.007493 | $0.005352 |
| 2020-03-03 | $0.007493 | $0.007451 | $0.007451 | $0.007276 |
| 2020-03-04 | $0.007451 | $0.0018420 | $0.009827 | $0.0014920 |
| 2020-03-05 | $0.0018420 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-03-06 | $0.0019060 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-03-07 | $0.0019240 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-03-08 | $0.0018700 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-09 | $0.0016920 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-03-10 | $0.0016680 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-03-11 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-03-12 | $0.0016690 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-03-13 | $0.0010330 | $0.005238 | $0.005238 | $0.0011830 |
| 2020-03-14 | $0.005238 | $0.0009840 | $0.0048190 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0039640 | $0.0039640 | $0.0010180 |
| 2020-03-16 | $0.0039640 | $0.0037330 | $0.0039860 | $0.0037330 |
| 2020-03-17 | $0.0037330 | $0.0039500 | $0.0045370 | $0.0039500 |
| 2020-03-18 | $0.0039500 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2020-03-19 | $0.0040060 | $0.0022880 | $0.0045770 | $0.0022880 |
| 2020-03-20 | $0.0022880 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-22 | $0.0022920 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-03-23 | $0.0021560 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-03-24 | $0.0024060 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2020-03-25 | $0.0025040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-27 | $0.0025000 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-03-28 | $0.0023620 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-03-29 | $0.0023130 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-03-30 | $0.0021760 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-04-01 | $0.0023770 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-05 | $0.0025440 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-04-10 | $0.0026990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-04-13 | $0.0025580 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-04-14 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-04-20 | $0.0026390 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-21 | $0.0025320 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2020-04-22 | $0.0025360 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-04-23 | $0.0026400 | $0.0037450 | $0.0037450 | $0.0014230 |
| 2020-04-24 | $0.0037450 | $0.005782 | $0.005782 | $0.0037550 |
| 2020-04-25 | $0.005782 | $0.0017360 | $0.005811 | $0.0017360 |
| 2020-04-26 | $0.0017360 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-04-27 | $0.0017710 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-28 | $0.0017910 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-04-29 | $0.0017850 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-12 | $0.0019710 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-05-13 | $0.0020290 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-19 | $0.0022360 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-05-22 | $0.0020840 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-05-23 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-05-24 | $0.0021130 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-25 | $0.0020050 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-05-26 | $0.0020470 | $0.0039800 | $0.0039800 | $0.0020340 |
| 2020-05-27 | $0.0039800 | $0.0049700 | $0.0049700 | $0.0041420 |
| 2020-05-28 | $0.0049700 | $0.005173 | $0.005173 | $0.005173 |
| 2020-05-29 | $0.005173 | $0.005089 | $0.005089 | $0.005089 |
| 2020-05-30 | $0.005089 | $0.005238 | $0.005238 | $0.005238 |
| 2020-05-31 | $0.005238 | $0.005103 | $0.005103 | $0.005103 |
| 2020-06-01 | $0.005103 | $0.0024510 | $0.005514 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-06-03 | $0.0022860 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2020-06-04 | $0.0023200 | $0.0022530 | $0.0023510 | $0.0022530 |
| 2020-06-05 | $0.0022530 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-06-06 | $0.0022130 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-06-07 | $0.0022240 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2020-06-08 | $0.0022430 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2020-06-09 | $0.0022500 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2020-06-10 | $0.0022490 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-06-11 | $0.0022750 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-06-12 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-06-13 | $0.0021770 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-06-14 | $0.0021790 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-06-15 | $0.0021470 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-06-16 | $0.0021690 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-06-17 | $0.0021910 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-06-18 | $0.0021760 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-06-19 | $0.0021580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-22 | $0.0021370 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-06-23 | $0.0022290 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-06-26 | $0.0021260 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-29 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-06-30 | $0.0021130 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-01 | $0.0021010 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-02 | $0.0021250 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-07-03 | $0.0020910 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-07-06 | $0.0020890 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-08 | $0.0021290 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-07-09 | $0.0021710 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-07-13 | $0.0021390 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-14 | $0.0021250 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-15 | $0.0021290 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-07-16 | $0.0021140 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-17 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-07-18 | $0.0021060 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-19 | $0.0021110 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-07-20 | $0.0021200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-07-21 | $0.0021080 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-07-22 | $0.0021600 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-07-23 | $0.0021940 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-07-24 | $0.0022110 | $0.0040110 | $0.0040110 | $0.0021970 |
| 2020-07-25 | $0.0040110 | $0.005243 | $0.005243 | $0.0040780 |
| 2020-07-26 | $0.005243 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-27 | $0.005369 | $0.005963 | $0.005963 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.005904 | $0.005904 | $0.005904 |
| 2020-07-29 | $0.005904 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-30 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.006130 | $0.006130 |
| 2020-08-01 | $0.006130 | $0.006379 | $0.006379 | $0.006379 |
| 2020-08-02 | $0.006379 | $0.005974 | $0.005974 | $0.005974 |
| 2020-08-03 | $0.005974 | $0.006067 | $0.006067 | $0.006067 |
| 2020-08-04 | $0.006067 | $0.006045 | $0.006045 | $0.006045 |
| 2020-08-05 | $0.006045 | $0.006346 | $0.006346 | $0.006346 |
| 2020-08-06 | $0.006346 | $0.006356 | $0.006356 | $0.006356 |
| 2020-08-07 | $0.006356 | $0.006266 | $0.006266 | $0.006266 |
| 2020-08-08 | $0.006266 | $0.006356 | $0.006356 | $0.006356 |
| 2020-08-09 | $0.006356 | $0.006311 | $0.006311 | $0.006311 |
| 2020-08-10 | $0.006311 | $0.006425 | $0.006425 | $0.006425 |
| 2020-08-11 | $0.006425 | $0.006150 | $0.006150 | $0.006150 |
| 2020-08-12 | $0.006150 | $0.006248 | $0.006248 | $0.006248 |
| 2020-08-13 | $0.006248 | $0.006367 | $0.006367 | $0.006367 |
| 2020-08-14 | $0.006367 | $0.006358 | $0.006358 | $0.006358 |
| 2020-08-15 | $0.006358 | $0.006405 | $0.006405 | $0.006405 |
| 2020-08-16 | $0.006405 | $0.006436 | $0.006436 | $0.006436 |
| 2020-08-17 | $0.006436 | $0.006643 | $0.006643 | $0.006643 |
| 2020-08-18 | $0.006643 | $0.006457 | $0.006457 | $0.006457 |
| 2020-08-19 | $0.006457 | $0.006351 | $0.006351 | $0.006351 |
| 2020-08-20 | $0.006351 | $0.006406 | $0.006406 | $0.006406 |
| 2020-08-21 | $0.006406 | $0.006225 | $0.006225 | $0.006225 |
| 2020-08-22 | $0.006225 | $0.006302 | $0.006302 | $0.006302 |
| 2020-08-23 | $0.006302 | $0.006292 | $0.006292 | $0.006292 |
| 2020-08-24 | $0.006292 | $0.006348 | $0.006348 | $0.006348 |
| 2020-08-25 | $0.006348 | $0.006119 | $0.006119 | $0.006119 |
| 2020-08-26 | $0.006119 | $0.006192 | $0.006192 | $0.006192 |
| 2020-08-27 | $0.006192 | $0.0407900 | $0.0536 | $0.006119 |
| 2020-08-28 | $0.0407900 | $0.0181100 | $0.0415300 | $0.0181100 |
| 2020-08-29 | $0.0181100 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-08-30 | $0.0180200 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-08-31 | $0.0183900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-09-01 | $0.0183000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-09-02 | $0.0187200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-09-03 | $0.0178900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-09-04 | $0.0159700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-09-05 | $0.0164300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-06 | $0.0159600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-09-07 | $0.0161100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-09-08 | $0.0163000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2020-09-09 | $0.0159000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-09-10 | $0.0160600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-09-11 | $0.0162400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-09-12 | $0.0163300 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-09-13 | $0.0164000 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-09-14 | $0.0162200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-09-15 | $0.0167600 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2020-09-16 | $0.0169400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-09-17 | $0.0172000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2020-09-18 | $0.0171800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-09-19 | $0.0171700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-09-20 | $0.0174000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-09-21 | $0.0171500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-09-22 | $0.0163600 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2020-09-23 | $0.0165400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-09-24 | $0.0160700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2020-09-25 | $0.0168700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-09-26 | $0.0167900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-09-27 | $0.0168500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-09-28 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-09-29 | $0.0168000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-09-30 | $0.0170200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-10-01 | $0.0169200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-10-02 | $0.0166800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2020-10-03 | $0.0166100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-10-04 | $0.0165700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-05 | $0.0167600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-10-06 | $0.0169500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-10-07 | $0.0166500 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-10-08 | $0.0167600 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-10-09 | $0.0171600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-10-10 | $0.0173600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2020-10-11 | $0.0177400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-10-12 | $0.0178600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-10-13 | $0.0181200 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-10-14 | $0.0179400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-10-15 | $0.0179400 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-10-16 | $0.0180700 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-10-17 | $0.0177800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-10-18 | $0.0178500 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-10-19 | $0.0180800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-10-20 | $0.0184600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-10-21 | $0.0187200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2020-10-22 | $0.0201200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-10-23 | $0.0203900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-10-24 | $0.0203100 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-10-25 | $0.0206100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-10-26 | $0.0204700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-10-27 | $0.0205200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-10-28 | $0.0214200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-10-29 | $0.0208600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-10-30 | $0.0211400 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-10-31 | $0.0213000 | $0.005521 | $0.0216700 | $0.005521 |
| 2020-11-01 | $0.005521 | $0.005505 | $0.005505 | $0.005505 |
| 2020-11-02 | $0.005505 | $0.005428 | $0.005428 | $0.005428 |
| 2020-11-03 | $0.005428 | $0.005610 | $0.005610 | $0.005610 |
| 2020-11-04 | $0.005610 | $0.005663 | $0.005663 | $0.005663 |
| 2020-11-05 | $0.005663 | $0.006240 | $0.006240 | $0.006240 |
| 2020-11-06 | $0.006240 | $0.006236 | $0.006236 | $0.006236 |
| 2020-11-07 | $0.006236 | $0.005935 | $0.005935 | $0.005935 |
| 2020-11-08 | $0.005935 | $0.006195 | $0.006195 | $0.006195 |
| 2020-11-09 | $0.006195 | $0.006134 | $0.006134 | $0.006134 |
| 2020-11-10 | $0.006134 | $0.006125 | $0.006125 | $0.006125 |
| 2020-11-11 | $0.006125 | $0.006283 | $0.006283 | $0.006283 |
| 2020-11-12 | $0.006283 | $0.006523 | $0.006523 | $0.006523 |
| 2020-11-13 | $0.006523 | $0.006533 | $0.006533 | $0.006533 |
| 2020-11-14 | $0.006533 | $0.006430 | $0.006430 | $0.006430 |
| 2020-11-15 | $0.006430 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-16 | $0.006386 | $0.006689 | $0.006689 | $0.006689 |
| 2020-11-17 | $0.006689 | $0.007073 | $0.007073 | $0.007073 |
| 2020-11-18 | $0.007073 | $0.007115 | $0.007115 | $0.007115 |
| 2020-11-19 | $0.007115 | $0.007130 | $0.007130 | $0.007130 |
| 2020-11-20 | $0.007130 | $0.007469 | $0.007469 | $0.007469 |
| 2020-11-21 | $0.007469 | $0.007482 | $0.007482 | $0.007482 |
| 2020-11-22 | $0.007482 | $0.007372 | $0.007372 | $0.007372 |
| 2020-11-23 | $0.007372 | $0.007354 | $0.007354 | $0.007354 |
| 2020-11-24 | $0.007354 | $0.007663 | $0.007663 | $0.007663 |
| 2020-11-25 | $0.007663 | $0.007490 | $0.007490 | $0.007490 |
| 2020-11-26 | $0.007490 | $0.006870 | $0.006870 | $0.006870 |
| 2020-11-27 | $0.006870 | $0.006862 | $0.006862 | $0.006862 |
| 2020-11-28 | $0.006862 | $0.007096 | $0.007096 | $0.007096 |
| 2020-11-29 | $0.007096 | $0.007280 | $0.007280 | $0.007280 |
| 2020-11-30 | $0.007280 | $0.007875 | $0.007875 | $0.007875 |
| 2020-12-01 | $0.007875 | $0.007517 | $0.007517 | $0.007517 |
| 2020-12-02 | $0.007517 | $0.007690 | $0.007690 | $0.007690 |
| 2020-12-03 | $0.007690 | $0.007779 | $0.007779 | $0.007779 |
| 2020-12-04 | $0.007779 | $0.007466 | $0.007466 | $0.007466 |
| 2020-12-05 | $0.007466 | $0.007663 | $0.007663 | $0.007663 |
| 2020-12-06 | $0.007663 | $0.007752 | $0.007752 | $0.007752 |
| 2020-12-07 | $0.007752 | $0.007673 | $0.007673 | $0.007673 |
| 2020-12-08 | $0.007673 | $0.007329 | $0.007329 | $0.007329 |
| 2020-12-09 | $0.007329 | $0.007420 | $0.007420 | $0.007420 |
| 2020-12-10 | $0.007420 | $0.007300 | $0.007300 | $0.007300 |
| 2020-12-11 | $0.007300 | $0.007214 | $0.007214 | $0.007214 |
| 2020-12-12 | $0.007214 | $0.007526 | $0.007526 | $0.007526 |
| 2020-12-13 | $0.007526 | $0.007668 | $0.007668 | $0.007668 |
| 2020-12-14 | $0.007668 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-15 | $0.007710 | $0.007777 | $0.007777 | $0.007777 |
| 2020-12-16 | $0.007777 | $0.008541 | $0.008541 | $0.008541 |
| 2020-12-17 | $0.008541 | $0.009129 | $0.009129 | $0.009129 |
| 2020-12-18 | $0.009129 | $0.009254 | $0.009254 | $0.009254 |
| 2020-12-19 | $0.009254 | $0.009538 | $0.009538 | $0.009538 |
| 2020-12-20 | $0.009538 | $0.009387 | $0.009387 | $0.009387 |
| 2020-12-21 | $0.009387 | $0.009091 | $0.009091 | $0.009091 |
| 2020-12-22 | $0.009091 | $0.009529 | $0.009529 | $0.009529 |
| 2020-12-23 | $0.009529 | $0.009296 | $0.009296 | $0.009296 |
| 2020-12-24 | $0.009296 | $0.009490 | $0.009490 | $0.009490 |
| 2020-12-25 | $0.009490 | $0.009883 | $0.009883 | $0.009883 |
| 2020-12-26 | $0.009883 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-12-27 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-12-28 | $0.0105000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-12-29 | $0.0108200 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-12-30 | $0.0109400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-12-31 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-01-01 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-01-02 | $0.0117600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-03 | $0.0128800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-01-04 | $0.0132300 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-01-05 | $0.0128100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-06 | $0.0136200 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-01-07 | $0.0147400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-01-08 | $0.0157900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2021-01-09 | $0.0162500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-01-10 | $0.0160900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-01-11 | $0.0152800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-12 | $0.0142000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-13 | $0.0136200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-01-14 | $0.0149500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-01-15 | $0.0156600 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-01-16 | $0.0147200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-01-17 | $0.0144100 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-01-18 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-01-19 | $0.0146500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-01-20 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-21 | $0.0142000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-22 | $0.0123400 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-01-23 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-01-24 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-25 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-01-26 | $0.0129100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-01-27 | $0.0130100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-28 | $0.0121700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-01-29 | $0.0133800 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-30 | $0.0137000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-01-31 | $0.0137300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-02-01 | $0.007451 | $0.008660 | $0.0100900 | $0.007684 |
| 2021-02-02 | $0.008660 | $0.008205 | $0.0099610 | $0.007978 |
| 2021-02-03 | $0.008205 | $0.008103 | $0.009236 | $0.008086 |
| 2021-02-04 | $0.008103 | $0.008035 | $0.008530 | $0.007540 |
| 2021-02-05 | $0.008035 | $0.008280 | $0.008780 | $0.008143 |
| 2021-02-06 | $0.008280 | $0.007942 | $0.008345 | $0.007623 |
| 2021-02-07 | $0.007942 | $0.008009 | $0.008525 | $0.007557 |
| 2021-02-08 | $0.008009 | $0.009518 | $0.009816 | $0.008238 |
| 2021-02-09 | $0.009518 | $0.009764 | $0.0101000 | $0.008524 |
| 2021-02-10 | $0.009764 | $0.009778 | $0.0101800 | $0.008959 |
| 2021-02-11 | $0.009778 | $0.0116700 | $0.0119600 | $0.0100100 |
| 2021-02-12 | $0.0116700 | $0.0139700 | $0.0153500 | $0.0116200 |
| 2021-02-13 | $0.0139700 | $0.0140900 | $0.0148900 | $0.0118900 |
| 2021-02-14 | $0.0140900 | $0.0135400 | $0.0145300 | $0.0127300 |
| 2021-02-15 | $0.0135400 | $0.0124200 | $0.0138300 | $0.0114600 |
| 2021-02-16 | $0.0124200 | $0.0196800 | $0.0248500 | $0.0121200 |
| 2021-02-17 | $0.0196800 | $0.0157200 | $0.0211000 | $0.0148800 |
| 2021-02-18 | $0.0157200 | $0.0156300 | $0.0176700 | $0.0155600 |
| 2021-02-19 | $0.0156300 | $0.0145400 | $0.0161900 | $0.0137800 |
| 2021-02-20 | $0.0145400 | $0.0147700 | $0.0150100 | $0.0136400 |
| 2021-02-21 | $0.0147700 | $0.0151700 | $0.0156600 | $0.0136600 |
| 2021-02-22 | $0.0151700 | $0.0129800 | $0.0146200 | $0.0127100 |
| 2021-02-23 | $0.0129800 | $0.0101600 | $0.0126600 | $0.009769 |
| 2021-02-24 | $0.0101600 | $0.0120300 | $0.0150300 | $0.0101600 |
| 2021-02-25 | $0.0120300 | $0.0109200 | $0.0114300 | $0.0105800 |
| 2021-02-26 | $0.0109200 | $0.0101100 | $0.0106600 | $0.009761 |
| 2021-02-27 | $0.0101100 | $0.0105300 | $0.0108600 | $0.0099300 |
| 2021-02-28 | $0.0105300 | $0.009560 | $0.0104600 | $0.009275 |
| 2021-03-01 | $0.009560 | $0.0106200 | $0.0108600 | $0.0102000 |
| 2021-03-02 | $0.0106200 | $0.0099740 | $0.0102600 | $0.009572 |
| 2021-03-03 | $0.0099740 | $0.0105300 | $0.0106000 | $0.009882 |
| 2021-03-04 | $0.0105300 | $0.0100900 | $0.0105100 | $0.0099220 |
| 2021-03-05 | $0.0100900 | $0.0100700 | $0.0106200 | $0.009897 |
| 2021-03-06 | $0.0100700 | $0.0102600 | $0.0110300 | $0.0101900 |
| 2021-03-07 | $0.0102600 | $0.0106300 | $0.0111200 | $0.0105800 |
| 2021-03-08 | $0.0106300 | $0.0105500 | $0.0115900 | $0.0104700 |
| 2021-03-09 | $0.0105500 | $0.0111200 | $0.0114000 | $0.0106500 |
| 2021-03-10 | $0.0111200 | $0.0111300 | $0.0131400 | $0.0104500 |
| 2021-03-11 | $0.0111300 | $0.0125000 | $0.0131500 | $0.0112400 |
| 2021-03-12 | $0.0125000 | $0.0147300 | $0.0158700 | $0.0118800 |
| 2021-03-13 | $0.0147300 | $0.0161000 | $0.0179200 | $0.0149900 |
| 2021-03-14 | $0.0165200 | $0.0165500 | $0.0165600 | $0.0164500 |
| 2021-03-15 | $0.0149900 | $0.0139500 | $0.0148800 | $0.0135000 |
| 2021-03-16 | $0.0139500 | $0.0148800 | $0.0161400 | $0.0138000 |
| 2021-03-17 | $0.0148800 | $0.0148000 | $0.0159700 | $0.0147700 |
| 2021-03-18 | $0.0148000 | $0.0146400 | $0.0152900 | $0.0142100 |
| 2021-03-19 | $0.0146400 | $0.0211400 | $0.0220600 | $0.0147000 |
| 2021-03-20 | $0.0211400 | $0.0170100 | $0.0212100 | $0.0169900 |
| 2021-03-21 | $0.0168500 | $0.0169300 | $0.0175500 | $0.0167700 |
| 2021-03-22 | $0.0185400 | $0.0165200 | $0.0218200 | $0.0161100 |
| 2021-03-23 | $0.0165200 | $0.0155000 | $0.0170900 | $0.0147800 |
| 2021-03-24 | $0.0155000 | $0.0149300 | $0.0159000 | $0.0142200 |
| 2021-03-25 | $0.0149300 | $0.0143800 | $0.0153100 | $0.0137100 |
| 2021-03-26 | $0.0143800 | $0.0160300 | $0.0174600 | $0.0150300 |
| 2021-03-27 | $0.0160300 | $0.0159700 | $0.0175300 | $0.0156800 |
| 2021-03-28 | $0.0159700 | $0.0162600 | $0.0171900 | $0.0154300 |
| 2021-03-29 | $0.0162600 | $0.0172700 | $0.0182900 | $0.0168400 |
| 2021-03-30 | $0.0172700 | $0.0181000 | $0.0186700 | $0.0174400 |
| 2021-03-31 | $0.0181000 | $0.0197900 | $0.0214900 | $0.0185600 |
| 2021-04-01 | $0.0197900 | $0.0229200 | $0.0244600 | $0.0200900 |
| 2021-04-02 | $0.0229200 | $0.0209400 | $0.0248700 | $0.0206000 |
| 2021-04-03 | $0.0209400 | $0.0202500 | $0.0211000 | $0.0195300 |
| 2021-04-04 | $0.0202500 | $0.0237600 | $0.0274500 | $0.0201600 |
| 2021-04-05 | $0.0237600 | $0.0273400 | $0.0294400 | $0.0232700 |
| 2021-04-06 | $0.0273400 | $0.0238900 | $0.0289000 | $0.0210200 |
| 2021-04-07 | $0.0238900 | $0.0222500 | $0.0235900 | $0.0201900 |
| 2021-04-08 | $0.0222500 | $0.0240400 | $0.0253100 | $0.0230000 |
| 2021-04-09 | $0.0240400 | $0.0243400 | $0.0272200 | $0.0228600 |
| 2021-04-10 | $0.0273100 | $0.0273600 | $0.0273600 | $0.0272900 |
| 2021-04-11 | $0.0228300 | $0.0252500 | $0.0262200 | $0.0209200 |
| 2021-04-12 | $0.0252500 | $0.0233400 | $0.0252700 | $0.0209300 |
| 2021-04-13 | $0.0263300 | $0.0264900 | $0.0264900 | $0.0257200 |
| 2021-04-18 | $0.0296900 | $0.0262000 | $0.0288900 | $0.0219600 |
| 2021-04-19 | $0.0258700 | $0.0257700 | $0.0265000 | $0.0257400 |
| 2021-04-20 | $0.0251600 | $0.0230900 | $0.0271300 | $0.0230700 |
| 2021-04-21 | $0.0230900 | $0.0211500 | $0.0239800 | $0.0210100 |
| 2021-04-22 | $0.0215200 | $0.0213200 | $0.0216100 | $0.0207700 |
| 2021-04-23 | $0.0205600 | $0.0187200 | $0.0203100 | $0.0169900 |
| 2021-04-24 | $0.0187200 | $0.0172900 | $0.0189300 | $0.0164700 |
| 2021-04-25 | $0.0170400 | $0.0170700 | $0.0175900 | $0.0169900 |
| 2021-04-27 | $0.0218800 | $0.0219300 | $0.0236400 | $0.0219000 |
| 2021-04-28 | $0.0220300 | $0.0220700 | $0.0221200 | $0.0214800 |
| 2021-04-29 | $0.0218700 | $0.0229500 | $0.0229500 | $0.0207400 |
| 2021-04-30 | $0.0229500 | $0.0221000 | $0.0231500 | $0.0212600 |
| 2021-05-01 | $0.0219500 | $0.0220600 | $0.0220600 | $0.0218500 |
| 2021-05-06 | $0.0213500 | $0.0225600 | $0.0227700 | $0.0207100 |
| 2021-05-07 | $0.0225600 | $0.0249100 | $0.0279100 | $0.0220200 |
| 2021-05-08 | $0.0249100 | $0.0233000 | $0.0282800 | $0.0230300 |
| 2021-05-09 | $0.0233000 | $0.0238000 | $0.0259200 | $0.0216000 |
| 2021-05-10 | $0.0238000 | $0.0211700 | $0.0299400 | $0.0205000 |
| 2021-05-11 | $0.0211700 | $0.0220200 | $0.0226400 | $0.0213500 |
| 2021-05-12 | $0.0220200 | $0.0210000 | $0.0290400 | $0.0185200 |
| 2021-05-13 | $0.0210000 | $0.0199300 | $0.0214200 | $0.0186700 |
| 2021-05-14 | $0.0199300 | $0.0203200 | $0.0219100 | $0.0199100 |
| 2021-05-15 | $0.0203200 | $0.0185500 | $0.0190600 | $0.0177500 |
| 2021-05-16 | $0.0185500 | $0.0177500 | $0.0191500 | $0.0169600 |
| 2021-05-17 | $0.0177500 | $0.0164700 | $0.0196500 | $0.0156500 |
| 2021-05-18 | $0.0164700 | $0.0173300 | $0.0182400 | $0.0168200 |
| 2021-05-19 | $0.0171500 | $0.0174000 | $0.0174000 | $0.0170200 |
| 2021-05-20 | $0.0109400 | $0.0124800 | $0.0140900 | $0.0113400 |
| 2021-05-21 | $0.0124800 | $0.0103300 | $0.0118100 | $0.0101100 |
| 2021-05-22 | $0.0103300 | $0.0111200 | $0.0115800 | $0.009211 |
| 2021-05-23 | $0.0111200 | $0.008394 | $0.0105800 | $0.008079 |
| 2021-05-24 | $0.008394 | $0.0111200 | $0.0141700 | $0.0104600 |
| 2021-05-25 | $0.0111200 | $0.0106400 | $0.0117200 | $0.0106100 |
| 2021-05-26 | $0.0106400 | $0.0114100 | $0.0130600 | $0.0110100 |
| 2021-05-27 | $0.0114100 | $0.0111900 | $0.0113300 | $0.0104500 |
| 2021-05-28 | $0.0111900 | $0.0101800 | $0.0109800 | $0.009674 |
| 2021-05-29 | $0.0101800 | $0.0105500 | $0.0108000 | $0.009479 |
| 2021-05-30 | $0.0107300 | $0.0103300 | $0.0107400 | $0.0102900 |
| 2021-05-31 | $0.0106900 | $0.0116100 | $0.0126700 | $0.0114500 |
| 2021-06-01 | $0.0116100 | $0.0112500 | $0.0117200 | $0.0110900 |
| 2021-06-02 | $0.0112500 | $0.0111000 | $0.0118500 | $0.0108500 |
| 2021-06-03 | $0.0111000 | $0.0119700 | $0.0121700 | $0.0114500 |
| 2021-06-04 | $0.0119700 | $0.0112500 | $0.0119500 | $0.0111700 |
| 2021-06-05 | $0.0112500 | $0.0111000 | $0.0114700 | $0.0106500 |
| 2021-06-06 | $0.0111000 | $0.0111400 | $0.0115800 | $0.0110600 |
| 2021-06-07 | $0.0111400 | $0.0104800 | $0.0112800 | $0.0103800 |
| 2021-06-08 | $0.0105300 | $0.0104400 | $0.0107100 | $0.009410 |
| 2021-06-09 | $0.0104400 | $0.0110200 | $0.0115900 | $0.0107000 |
| 2021-06-10 | $0.0110200 | $0.0104300 | $0.0108000 | $0.0100300 |
| 2021-06-11 | $0.0104300 | $0.009868 | $0.0100100 | $0.009750 |
| 2021-06-12 | $0.009868 | $0.009313 | $0.0099760 | $0.008815 |
| 2021-06-13 | $0.009313 | $0.009612 | $0.0105200 | $0.009462 |
| 2021-06-14 | $0.009612 | $0.0101000 | $0.0105400 | $0.009838 |
| 2021-06-15 | $0.0101000 | $0.0103500 | $0.0126900 | $0.009717 |
| 2021-06-16 | $0.0103500 | $0.009897 | $0.0114800 | $0.009471 |
| 2021-06-17 | $0.009897 | $0.009893 | $0.0102500 | $0.009655 |
| 2021-06-18 | $0.009893 | $0.009448 | $0.009761 | $0.008979 |
| 2021-06-19 | $0.009448 | $0.009446 | $0.009620 | $0.008796 |
| 2021-06-20 | $0.009446 | $0.0100100 | $0.0109900 | $0.009535 |
| 2021-06-21 | $0.0100100 | $0.007646 | $0.008703 | $0.007570 |
| 2021-06-22 | $0.007646 | $0.006545 | $0.007636 | $0.006263 |
| 2021-06-23 | $0.006545 | $0.007008 | $0.007284 | $0.006713 |
| 2021-06-24 | $0.007008 | $0.007061 | $0.007280 | $0.006922 |
| 2021-06-25 | $0.007061 | $0.006535 | $0.006807 | $0.006390 |
| 2021-06-26 | $0.006535 | $0.006738 | $0.006939 | $0.006427 |
| 2021-06-27 | $0.006738 | $0.007061 | $0.007695 | $0.006803 |
| 2021-06-28 | $0.007061 | $0.007189 | $0.007814 | $0.006877 |
| 2021-06-29 | $0.007189 | $0.008143 | $0.009875 | $0.007363 |
| 2021-06-30 | $0.008143 | $0.008012 | $0.0099010 | $0.007830 |
| 2021-07-01 | $0.008012 | $0.007804 | $0.007889 | $0.007298 |
| 2021-07-02 | $0.007804 | $0.008235 | $0.0105600 | $0.007760 |
| 2021-07-03 | $0.008235 | $0.008797 | $0.009510 | $0.008352 |
| 2021-07-04 | $0.008797 | $0.008643 | $0.009223 | $0.008526 |
| 2021-07-05 | $0.008643 | $0.008567 | $0.008699 | $0.008062 |
| 2021-07-06 | $0.008567 | $0.008454 | $0.009058 | $0.008385 |
| 2021-07-07 | $0.008454 | $0.008434 | $0.008736 | $0.008203 |
| 2021-07-08 | $0.008434 | $0.007655 | $0.007845 | $0.007507 |
| 2021-07-09 | $0.007655 | $0.008690 | $0.009162 | $0.007424 |
| 2021-07-10 | $0.008690 | $0.008291 | $0.008840 | $0.008228 |
| 2021-07-11 | $0.008294 | $0.008562 | $0.008754 | $0.008262 |
| 2021-07-12 | $0.008562 | $0.008233 | $0.008843 | $0.008071 |
| 2021-07-13 | $0.008233 | $0.008306 | $0.008422 | $0.007801 |
| 2021-07-14 | $0.008306 | $0.008176 | $0.008755 | $0.008136 |
| 2021-07-15 | $0.008176 | $0.007960 | $0.008363 | $0.007730 |
| 2021-07-16 | $0.007960 | $0.007471 | $0.007809 | $0.007396 |
| 2021-07-17 | $0.007471 | $0.007372 | $0.007562 | $0.007372 |
| 2021-07-18 | $0.007372 | $0.007473 | $0.007511 | $0.007095 |
| 2021-07-19 | $0.007473 | $0.006892 | $0.007202 | $0.006838 |
| 2021-07-20 | $0.006892 | $0.006574 | $0.006825 | $0.006557 |
| 2021-07-21 | $0.006574 | $0.007102 | $0.007521 | $0.007102 |
| 2021-07-22 | $0.007102 | $0.007147 | $0.007350 | $0.007066 |
| 2021-07-23 | $0.007147 | $0.007333 | $0.007567 | $0.007269 |
| 2021-07-24 | $0.007333 | $0.007410 | $0.007782 | $0.007301 |
| 2021-07-25 | $0.007410 | $0.007570 | $0.007922 | $0.007417 |
| 2021-07-26 | $0.007570 | $0.007399 | $0.007889 | $0.007288 |
| 2021-07-27 | $0.007399 | $0.007461 | $0.007487 | $0.007330 |
| 2021-07-28 | $0.007804 | $0.007663 | $0.007870 | $0.007594 |
| 2021-07-29 | $0.007663 | $0.007984 | $0.008103 | $0.007912 |
| 2021-07-30 | $0.007984 | $0.008623 | $0.008844 | $0.008105 |
| 2021-07-31 | $0.008623 | $0.008785 | $0.009519 | $0.008633 |
| 2021-08-01 | $0.008785 | $0.008736 | $0.008818 | $0.008647 |
| 2021-08-02 | $0.008436 | $0.008295 | $0.008634 | $0.008295 |
| 2021-08-03 | $0.008295 | $0.008453 | $0.008528 | $0.007976 |
| 2021-08-04 | $0.008453 | $0.009152 | $0.0099960 | $0.008961 |
| 2021-08-05 | $0.009158 | $0.009336 | $0.0099590 | $0.009167 |
| 2021-08-06 | $0.009336 | $0.0102400 | $0.0114200 | $0.009342 |
| 2021-08-07 | $0.0102400 | $0.0103100 | $0.0117000 | $0.0101500 |
| 2021-08-08 | $0.0103100 | $0.0173200 | $0.0255000 | $0.009712 |
| 2021-08-09 | $0.0173600 | $0.0136400 | $0.0198800 | $0.0135500 |
| 2021-08-10 | $0.0136400 | $0.0138200 | $0.0169000 | $0.0133500 |
| 2021-08-11 | $0.0138200 | $0.0138200 | $0.0142400 | $0.0134400 |
| 2021-08-12 | $0.0139800 | $0.0129500 | $0.0147200 | $0.0123700 |
| 2021-08-13 | $0.0129500 | $0.0135600 | $0.0146600 | $0.0134600 |
| 2021-08-14 | $0.0135600 | $0.0133000 | $0.0141800 | $0.0130000 |
| 2021-08-15 | $0.0133000 | $0.0159600 | $0.0208900 | $0.0133400 |
| 2021-08-16 | $0.0159600 | $0.0140100 | $0.0157100 | $0.0136000 |
| 2021-08-17 | $0.0140100 | $0.0132200 | $0.0144000 | $0.0131900 |
| 2021-08-18 | $0.0132200 | $0.0133200 | $0.0136200 | $0.0129600 |
| 2021-08-19 | $0.0133200 | $0.0137900 | $0.0143600 | $0.0136900 |
| 2021-08-20 | $0.0137900 | $0.0139000 | $0.0142300 | $0.0137700 |
| 2021-08-21 | $0.0139000 | $0.0134900 | $0.0137800 | $0.0133600 |
| 2021-08-22 | $0.0134900 | $0.0134500 | $0.0138700 | $0.0133600 |
| 2021-08-23 | $0.0134500 | $0.0136200 | $0.0138600 | $0.0131600 |
| 2021-08-24 | $0.0136200 | $0.0127500 | $0.0132000 | $0.0126900 |
| 2021-08-25 | $0.0127500 | $0.0132700 | $0.0133400 | $0.0128800 |
| 2021-08-26 | $0.0132700 | $0.0127800 | $0.0130600 | $0.0123400 |
| 2021-08-27 | $0.0127800 | $0.0131700 | $0.0135600 | $0.0130100 |
| 2021-08-28 | $0.0131700 | $0.0129500 | $0.0132500 | $0.0129500 |
| 2021-08-29 | $0.0129500 | $0.0129000 | $0.0133200 | $0.0128000 |
| 2021-08-30 | $0.0129000 | $0.0124000 | $0.0130800 | $0.0123000 |
| 2021-08-31 | $0.0124000 | $0.0125400 | $0.0136400 | $0.0125400 |
| 2021-09-01 | $0.0125400 | $0.0129400 | $0.0140900 | $0.0128700 |
| 2021-09-02 | $0.0129400 | $0.0129900 | $0.0132900 | $0.0127600 |
| 2021-09-03 | $0.0129900 | $0.0127300 | $0.0135100 | $0.0126900 |
| 2021-09-04 | $0.0127300 | $0.0126700 | $0.0134900 | $0.0125200 |
| 2021-09-05 | $0.0126700 | $0.0136400 | $0.0144300 | $0.0128800 |
| 2021-09-06 | $0.0136400 | $0.0138700 | $0.0141800 | $0.0134000 |
| 2021-09-07 | $0.0137000 | $0.0137200 | $0.0137200 | $0.0136700 |
Märkte
Achain Crypto Market
| Pair | Austausch |
|---|---|
| ACT/BTC | btcalpha |
| ACT/BTC | exrates |
| ACT/ETH | exrates |
| ACT/USD | exrates |
| ACT/FCNY | fatbtc |
| ACT/USDT | fatbtc |
| ACT/BTC | huobikorea |
| ACT/ETH | huobikorea |
| ACT/USDT | huobikorea |
| ACT/BTC | huobipro |
| ACT/ETH | huobipro |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/BCH | kucoin |
| ACT/BTC | kucoin |
| ACT/ETH | kucoin |
| ACT/USDT | kucoin |
| ACT/BCH | okex |
| ACT/BTC | okex |
| ACT/ETH | okex |
| ACT/USDT | okex |
| ACT/BTC | sistemkoin |
| ACT/TRY | sistemkoin |
Description
Achain Crypto ICO Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
Technologie
Achain Crypto Technology
Sorry, detailed technology about Achain is not currently available
Eigenschaften
Achain Crypto Features
Sorry, detailed features about Achain is not currently available
ICO Status
Achain ICO Details
ICO Status
Ongoing
Token-Angebot
10000000000
Anfangsdatum
2017-11-18
Endtermin
2018-01-18
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
Achain News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen