PLT Coin Values PLT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAdd.xyz Crypto Coin Rank 1082
Webseite
5,661,581 PLT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Add.xyz
Add.xyz valuesUSD Preis $ 0.9112
$ 0.9112
Add.xyz BTC Preis 0.00001546
0.00001546
Add.xyz 24h Vol $ 169,042
$ 169,042
Add.xyz Marktkapitalisierung $ 5,158,855
$ 5,158,855
24h Vol
3 BTC 1 H
-7.04 %
24 H
-4.61 %
7 d
-39.43 %
Heute Add.xyz Preis in US-Dollar ist derzeit
0.9112
USD, und wenn in konvertiert Bitcoin ist
0.00001546
BTC. Insgesamt 5,661,581 PLT sind derzeit auf dem Markt im Umlauf. Add.xyz Die Preise erfahren derzeit eine Änderung von -4.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Add.xyz wurde gehandelt Krypto-Austausch. Erhalten Add.xyz's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
PLT Diagramme
Add.xyz Preis Diagramme
PLT Hoch / Niedrig Preis Chart
Add.xyz Preis Hoch / Niedrig Preis Chart
Historische Daten
Add.xyz Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-17 | $0.0213900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-18 | $0.0222100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-02-19 | $0.0232800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-02-21 | $0.0229800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-22 | $0.0232200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-02-23 | $0.0213400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-24 | $0.0189400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-25 | $0.0195000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-26 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-27 | $0.0173500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-28 | $0.0175200 | $0.0175900 | $0.0176200 | $0.0173300 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0188300 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0189200 | $0.0189300 | $0.0186800 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0042500 | $0.0042590 | $0.0042280 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039940 | $0.0039940 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0045810 | $0.0045830 | $0.0045550 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047650 | $0.0047670 | $0.0047210 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0048990 | $0.0049760 | $0.0048730 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005161 | $0.005248 | $0.005119 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.0049560 | $0.0049560 | $0.0048800 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.005933 | $0.005950 | $0.005896 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006064 | $0.006121 | $0.006063 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007700 | $0.007700 | $0.007700 |
| 2021-05-08 | $0.007700 | $0.008655 | $0.008655 | $0.008655 |
| 2021-05-09 | $0.008655 | $0.008679 | $0.008679 | $0.008679 |
| 2021-05-10 | $0.008679 | $0.008729 | $0.008729 | $0.008729 |
| 2021-05-11 | $0.008729 | $0.009233 | $0.009233 | $0.009233 |
| 2021-05-12 | $0.009233 | $0.008423 | $0.008423 | $0.008423 |
| 2021-05-13 | $0.008423 | $0.008219 | $0.008219 | $0.008219 |
| 2021-05-14 | $0.008219 | $0.009017 | $0.009017 | $0.009017 |
| 2021-05-15 | $0.009017 | $0.008053 | $0.008053 | $0.008053 |
| 2021-05-16 | $0.008053 | $0.007925 | $0.007925 | $0.007925 |
| 2021-05-17 | $0.007925 | $0.007250 | $0.007250 | $0.007250 |
| 2021-05-18 | $0.007250 | $0.007465 | $0.007465 | $0.007465 |
| 2021-05-19 | $0.007465 | $0.007553 | $0.007605 | $0.007423 |
| 2021-05-20 | $0.005399 | $0.006128 | $0.006128 | $0.006128 |
| 2021-05-21 | $0.006128 | $0.005383 | $0.005383 | $0.005383 |
| 2021-05-22 | $0.005383 | $0.005076 | $0.005076 | $0.005076 |
| 2021-05-23 | $0.005076 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2021-05-24 | $0.0046380 | $0.005854 | $0.005854 | $0.005854 |
| 2021-05-25 | $0.005854 | $0.005984 | $0.005984 | $0.005984 |
| 2021-05-26 | $0.005984 | $0.006385 | $0.006385 | $0.006385 |
| 2021-05-27 | $0.006385 | $0.006061 | $0.006061 | $0.006061 |
| 2021-05-28 | $0.006061 | $0.005331 | $0.005331 | $0.005331 |
| 2021-05-29 | $0.005331 | $0.005036 | $0.005036 | $0.005036 |
| 2021-05-30 | $0.005036 | $0.0049750 | $0.005044 | $0.0049660 |
| 2021-05-31 | $0.005275 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-01 | $0.005983 | $0.005822 | $0.005822 | $0.005822 |
| 2021-06-02 | $0.005822 | $0.005981 | $0.005981 | $0.005981 |
| 2021-06-03 | $0.005981 | $0.006312 | $0.006312 | $0.006312 |
| 2021-06-04 | $0.006312 | $0.005947 | $0.005947 | $0.005947 |
| 2021-06-05 | $0.005947 | $0.005812 | $0.005812 | $0.005812 |
| 2021-06-06 | $0.005812 | $0.005991 | $0.005991 | $0.005991 |
| 2021-06-07 | $0.005991 | $0.005731 | $0.005731 | $0.005731 |
| 2021-06-08 | $0.005731 | $0.005545 | $0.005545 | $0.005545 |
| 2021-06-09 | $0.005545 | $0.005770 | $0.005770 | $0.005770 |
| 2021-06-10 | $0.005770 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-11 | $0.005462 | $0.005205 | $0.005205 | $0.005205 |
| 2021-06-12 | $0.005205 | $0.005237 | $0.005237 | $0.005237 |
| 2021-06-13 | $0.005237 | $0.005546 | $0.005546 | $0.005546 |
| 2021-06-14 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2021-06-15 | $0.005706 | $0.005621 | $0.005621 | $0.005621 |
| 2021-06-16 | $0.005621 | $0.005233 | $0.005233 | $0.005233 |
| 2021-06-17 | $0.005233 | $0.005243 | $0.005243 | $0.005243 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-06-20 | $0.0047880 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-06-23 | $0.0041570 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2021-06-24 | $0.0043510 | $0.0043590 | $0.0043720 | $0.0043290 |
| 2021-06-25 | $0.0043960 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-06-28 | $0.0043830 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-06-29 | $0.0046050 | $0.0046200 | $0.0046450 | $0.0045870 |
| 2021-06-30 | $0.0047860 | $0.005030 | $0.005030 | $0.005030 |
| 2021-07-01 | $0.005030 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-07-02 | $0.0046620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.005134 | $0.005134 | $0.005134 |
| 2021-07-05 | $0.005134 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-07-06 | $0.0048550 | $0.005133 | $0.005133 | $0.005133 |
| 2021-07-07 | $0.005133 | $0.005121 | $0.005121 | $0.005121 |
| 2021-07-08 | $0.005121 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-07-09 | $0.0046730 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-07-10 | $0.0047420 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-07-11 | $0.0046640 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-07-12 | $0.0047300 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2021-07-13 | $0.0044930 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-07-14 | $0.0042890 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-07-15 | $0.0044070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-18 | $0.0041990 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-07-19 | $0.0041810 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-07-20 | $0.0040190 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-07-25 | $0.0048310 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-07-26 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-07-27 | $0.0049250 | $0.0049490 | $0.0049540 | $0.0048790 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-30 | $0.005267 | $0.005445 | $0.005445 | $0.005445 |
| 2021-07-31 | $0.005445 | $0.005595 | $0.005595 | $0.005595 |
| 2021-08-01 | $0.005595 | $0.005604 | $0.005616 | $0.005555 |
| 2021-08-02 | $0.005650 | $0.005765 | $0.005765 | $0.005765 |
| 2021-08-03 | $0.005765 | $0.005543 | $0.005543 | $0.005543 |
| 2021-08-04 | $0.005543 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006392 | $0.006392 | $0.006392 |
| 2021-08-07 | $0.006392 | $0.006989 | $0.006989 | $0.006989 |
| 2021-08-08 | $0.006989 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-09 | $0.006660 | $0.006995 | $0.006995 | $0.006995 |
| 2021-08-10 | $0.006995 | $0.006943 | $0.006943 | $0.006943 |
| 2021-08-11 | $0.006943 | $0.006991 | $0.006991 | $0.006991 |
| 2021-08-12 | $0.006991 | $0.006735 | $0.006735 | $0.006735 |
| 2021-08-13 | $0.006735 | $0.007347 | $0.007347 | $0.007347 |
| 2021-08-14 | $0.007347 | $0.007219 | $0.007219 | $0.007219 |
| 2021-08-15 | $0.007219 | $0.007318 | $0.007318 | $0.007318 |
| 2021-08-16 | $0.007318 | $0.006956 | $0.006956 | $0.006956 |
| 2021-08-17 | $0.006956 | $0.006656 | $0.006656 | $0.006656 |
| 2021-08-18 | $0.006656 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007131 | $0.007131 | $0.007131 |
| 2021-08-22 | $0.007131 | $0.007164 | $0.007164 | $0.007164 |
| 2021-08-23 | $0.007164 | $0.007343 | $0.007343 | $0.007343 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007136 | $0.007136 | $0.007136 |
| 2021-08-26 | $0.007136 | $0.006837 | $0.006837 | $0.006837 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.008462 | $0.008462 | $0.008462 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.008668 | $0.008691 | $0.008659 |
Märkte
Add.xyz Crypto Market
| Pair | Austausch |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Description
Add.xyz Crypto ICO Description
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
Technologie
Add.xyz Crypto Technology
Sorry, detailed technology about Add.xyz is not currently available
Eigenschaften
Add.xyz Crypto Features
Sorry, detailed features about Add.xyz is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen