ANJ Coin Values ANJ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAragon Court Crypto Coin Rank 472
Webseite
122,645,461 ANJ
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon Court
Aragon Court valuesUSD Preis $ 0.6679
$ 0.6679
Aragon Court BTC Preis 0.00001195
0.00001195
Aragon Court 24h Vol $ 2,573
$ 2,573
Aragon Court Marktkapitalisierung $ 81,917,844
$ 81,917,844
24h Vol
0 BTC 1 H
-0.09 %
24 H
-0.99 %
7 d
23.23 %
Heute Aragon Court Preis in US-Dollar ist derzeit
0.6679
USD, und wenn in konvertiert Bitcoin ist
0.00001195
BTC. Insgesamt 122,645,461 ANJ sind derzeit auf dem Markt im Umlauf. Aragon Court Die Preise erfahren derzeit eine Änderung von -0.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Aragon Court wurde gehandelt Krypto-Austausch. Erhalten Aragon Court's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aragon Court
Symbol
ANJ
Algorithmus
ETH Token
BTC Preis
0.00001195 BTC
BTC Markt
1,466 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
122,645,461 ANJ
1h
-0.09 %
24h
-0.99 %
7d
23.23 %
Twitter
Webseite
Share Aragon Court Price
ANJ Diagramme
Aragon Court Preis Diagramme
ANJ Hoch / Niedrig Preis Chart
Aragon Court Preis Hoch / Niedrig Preis Chart
Historische Daten
Aragon Court Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-07-22 | $0.0209000 | $0.0227700 | $0.0251100 | $0.0211500 |
| 2020-07-23 | $0.0227700 | $0.0206100 | $0.0241700 | $0.0204500 |
| 2020-07-24 | $0.0206100 | $0.0211500 | $0.0213500 | $0.0195700 |
| 2020-07-25 | $0.0211500 | $0.0231100 | $0.0267200 | $0.0231100 |
| 2020-07-26 | $0.0231100 | $0.0290700 | $0.0293300 | $0.0235400 |
| 2020-07-27 | $0.0290700 | $0.0235200 | $0.0300900 | $0.0235200 |
| 2020-07-28 | $0.0235200 | $0.0243200 | $0.0285600 | $0.0230600 |
| 2020-07-29 | $0.0243200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-07-30 | $0.0243800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-07-31 | $0.0256800 | $0.0313200 | $0.0313200 | $0.0265700 |
| 2020-08-01 | $0.0313200 | $0.0309900 | $0.0349900 | $0.0309900 |
| 2020-08-02 | $0.0309900 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-08-03 | $0.0297500 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-08-04 | $0.0308900 | $0.0273000 | $0.0311800 | $0.0273000 |
| 2020-08-05 | $0.0273000 | $0.0336900 | $0.0336900 | $0.0280900 |
| 2020-08-06 | $0.0336900 | $0.0316100 | $0.0335800 | $0.0284500 |
| 2020-08-07 | $0.0316100 | $0.0398500 | $0.0450500 | $0.0303700 |
| 2020-08-08 | $0.0398500 | $0.0461200 | $0.0461200 | $0.0338000 |
| 2020-08-09 | $0.0461200 | $0.0413300 | $0.0456600 | $0.0413300 |
| 2020-08-10 | $0.0413300 | $0.0494800 | $0.0494800 | $0.0419200 |
| 2020-08-11 | $0.0494800 | $0.0456600 | $0.0491500 | $0.0456600 |
| 2020-08-12 | $0.0456600 | $0.0716 | $0.0725 | $0.0466600 |
| 2020-08-13 | $0.0716 | $0.0813 | $0.1062000 | $0.0722 |
| 2020-08-14 | $0.0813 | $0.0719 | $0.0965 | $0.0719 |
| 2020-08-15 | $0.0719 | $0.0620 | $0.0838 | $0.0620 |
| 2020-08-16 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2020-08-17 | $0.0622 | $0.0714 | $0.0714 | $0.0617 |
| 2020-08-18 | $0.0714 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-19 | $0.0699 | $0.0675 | $0.0675 | $0.0675 |
| 2020-08-20 | $0.0675 | $0.0689 | $0.0689 | $0.0689 |
| 2020-08-21 | $0.0689 | $0.0642 | $0.0642 | $0.0642 |
| 2020-08-22 | $0.0642 | $0.0624 | $0.0655 | $0.0624 |
| 2020-08-23 | $0.0624 | $0.0649 | $0.0649 | $0.0607 |
| 2020-08-24 | $0.0649 | $0.0812 | $0.0812 | $0.0488400 |
| 2020-08-25 | $0.0812 | $0.0556 | $0.0767 | $0.0556 |
| 2020-08-26 | $0.0556 | $0.0984 | $0.1291000 | $0.0560 |
| 2020-08-27 | $0.0984 | $0.1150000 | $0.1150000 | $0.0976 |
| 2020-08-28 | $0.1150000 | $0.0856 | $0.1284000 | $0.0856 |
| 2020-08-29 | $0.0856 | $0.0863 | $0.0863 | $0.0863 |
| 2020-08-30 | $0.0863 | $0.1330000 | $0.1392000 | $0.0929 |
| 2020-08-31 | $0.1330000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-09-01 | $0.1346000 | $0.1033000 | $0.1475000 | $0.1033000 |
| 2020-09-02 | $0.1033000 | $0.0918 | $0.1341000 | $0.0918 |
| 2020-09-03 | $0.0918 | $0.0798 | $0.0798 | $0.0798 |
| 2020-09-04 | $0.0798 | $0.1158000 | $0.1158000 | $0.0805 |
| 2020-09-05 | $0.1158000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-09-06 | $0.1006000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-09-07 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-09-08 | $0.1061000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-09-09 | $0.1012000 | $0.0509 | $0.1053000 | $0.0509 |
| 2020-09-10 | $0.0509 | $0.0534 | $0.0534 | $0.0534 |
| 2020-09-11 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2020-09-12 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-13 | $0.0562 | $0.0531 | $0.0531 | $0.0531 |
| 2020-09-14 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-15 | $0.0547 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-16 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-09-17 | $0.0530 | $0.0565 | $0.0565 | $0.0565 |
| 2020-09-18 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-19 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2020-09-20 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
| 2020-09-21 | $0.0538 | $0.0493300 | $0.0677 | $0.0493300 |
| 2020-09-22 | $0.0493300 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2020-09-23 | $0.0499200 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-09-24 | $0.0464300 | $0.0506 | $0.0506 | $0.0506 |
| 2020-09-25 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-26 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2020-09-27 | $0.0514 | $0.0519 | $0.0519 | $0.0519 |
| 2020-09-28 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2020-09-29 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2020-09-30 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2020-10-01 | $0.0522 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-02 | $0.0512 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-03 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
| 2020-10-04 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2020-10-05 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2020-10-06 | $0.0513 | $0.0637 | $0.0637 | $0.0494200 |
| 2020-10-07 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2020-10-08 | $0.0639 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-09 | $0.0657 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-10 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
| 2020-10-11 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2020-10-12 | $0.0700 | $0.0724 | $0.0724 | $0.0724 |
| 2020-10-13 | $0.0724 | $0.0713 | $0.0713 | $0.0713 |
| 2020-10-14 | $0.0713 | $0.0474600 | $0.0709 | $0.0474600 |
| 2020-10-15 | $0.0474600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-10-16 | $0.0473000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-10-17 | $0.0457700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-10-18 | $0.0461400 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2020-10-19 | $0.0473800 | $0.0209200 | $0.0475000 | $0.0209200 |
| 2020-10-20 | $0.0209200 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-10-21 | $0.0203400 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-10-22 | $0.0215900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-23 | $0.0228600 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-10-24 | $0.0225900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-10-25 | $0.0227500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-10-26 | $0.0224100 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-10-27 | $0.0216800 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-10-28 | $0.0222700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-10-29 | $0.0214400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2020-10-30 | $0.0213700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-10-31 | $0.0211100 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2020-11-01 | $0.0213300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-11-02 | $0.0218700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-11-03 | $0.0211600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-11-04 | $0.0214100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-11-05 | $0.0222100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2020-11-06 | $0.0229900 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-11-07 | $0.0251700 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-11-08 | $0.0240400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-11-09 | $0.0250800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-11-10 | $0.0245100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-11-11 | $0.0248600 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-11-12 | $0.0255800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-11-13 | $0.0255200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2020-11-14 | $0.0263000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-11-15 | $0.0254300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-11-16 | $0.0247400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-11-17 | $0.0254000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2020-11-18 | $0.0266200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-11-19 | $0.0264000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2020-11-20 | $0.0260200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2020-11-21 | $0.0281500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-11-22 | $0.0304600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-11-23 | $0.0308800 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2020-11-24 | $0.0335900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-11-25 | $0.0333700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-11-26 | $0.0314000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2020-11-27 | $0.0286900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-11-28 | $0.0286100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2020-11-29 | $0.0296700 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-11-30 | $0.0317700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-12-01 | $0.0339800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2020-12-02 | $0.0323300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-12-03 | $0.0329900 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-12-04 | $0.0340000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-12-05 | $0.0313100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-12-06 | $0.0329300 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-12-07 | $0.0332100 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2020-12-08 | $0.0326200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-12-09 | $0.0306000 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2020-12-10 | $0.0316300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2020-12-11 | $0.0307900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-12-12 | $0.0300100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-12-13 | $0.0313400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-12-14 | $0.0325800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-12-15 | $0.0323400 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2020-12-16 | $0.0324900 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-12-17 | $0.0351700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2020-12-18 | $0.0354700 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-12-19 | $0.0361000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2020-12-20 | $0.0363300 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-12-21 | $0.0352000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-12-22 | $0.0335300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2020-12-23 | $0.0351400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-12-24 | $0.0322800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2020-12-25 | $0.0337700 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-12-26 | $0.0345700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-12-27 | $0.0350800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-12-28 | $0.0377200 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2020-12-29 | $0.0402400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-12-30 | $0.0403400 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-12-31 | $0.0415000 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-01-01 | $0.0406500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-01-02 | $0.0402900 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2021-01-03 | $0.0427400 | $0.0540 | $0.0540 | $0.0540 |
| 2021-01-04 | $0.0540 | $0.0575 | $0.0575 | $0.0575 |
| 2021-01-05 | $0.0575 | $0.0608 | $0.0608 | $0.0608 |
| 2021-01-06 | $0.0608 | $0.0668 | $0.0668 | $0.0668 |
| 2021-01-07 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2021-01-08 | $0.0676 | $0.0671 | $0.0671 | $0.0671 |
| 2021-01-09 | $0.0671 | $0.0706 | $0.0706 | $0.0706 |
| 2021-01-10 | $0.0706 | $0.0693 | $0.0693 | $0.0693 |
| 2021-01-11 | $0.0693 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-12 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-13 | $0.0579 | $0.0623 | $0.0623 | $0.0623 |
| 2021-01-14 | $0.0623 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-15 | $0.0680 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-16 | $0.0645 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-17 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
| 2021-01-18 | $0.0680 | $0.0694 | $0.0694 | $0.0694 |
| 2021-01-19 | $0.0694 | $0.0754 | $0.0754 | $0.0754 |
| 2021-01-20 | $0.0754 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-21 | $0.0760 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-22 | $0.0613 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-23 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-24 | $0.0681 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-25 | $0.0768 | $0.0727 | $0.0727 | $0.0727 |
| 2021-01-26 | $0.0727 | $0.0755 | $0.0755 | $0.0755 |
| 2021-01-27 | $0.0755 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-28 | $0.0685 | $0.0734 | $0.0734 | $0.0734 |
| 2021-01-29 | $0.0734 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-30 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-01-31 | $0.0761 | $0.0725 | $0.0725 | $0.0725 |
| 2021-02-01 | $0.0725 | $0.0758 | $0.0758 | $0.0758 |
| 2021-02-02 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2021-02-03 | $0.0835 | $0.0920 | $0.0920 | $0.0920 |
| 2021-02-04 | $0.0920 | $0.0881 | $0.0881 | $0.0881 |
| 2021-02-05 | $0.0881 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-06 | $0.0949 | $0.0926 | $0.0926 | $0.0926 |
| 2021-02-07 | $0.0926 | $0.0891 | $0.0891 | $0.0891 |
| 2021-02-08 | $0.0891 | $0.0967 | $0.0967 | $0.0967 |
| 2021-02-09 | $0.0967 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-10 | $0.0977 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-11 | $0.0961 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-12 | $0.0986 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-02-13 | $0.1017000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-02-14 | $0.1002000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-02-15 | $0.0994300 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-16 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-17 | $0.0983 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-02-18 | $0.1021000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-19 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-02-20 | $0.1080000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-02-21 | $0.1056000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-22 | $0.1067000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-02-23 | $0.0981 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-24 | $0.0870 | $0.0896 | $0.0896 | $0.0896 |
| 2021-02-25 | $0.0896 | $0.0817 | $0.0817 | $0.0817 |
| 2021-02-26 | $0.0817 | $0.0798 | $0.0798 | $0.0798 |
| 2021-02-27 | $0.0798 | $0.0805 | $0.0805 | $0.0805 |
| 2021-02-28 | $0.0805 | $0.0785 | $0.0785 | $0.0785 |
| 2021-03-01 | $0.0785 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-02 | $0.0867 | $0.0821 | $0.0821 | $0.0821 |
| 2021-03-03 | $0.0821 | $0.0865 | $0.0865 | $0.0865 |
| 2021-03-04 | $0.0865 | $0.0848 | $0.0848 | $0.0848 |
| 2021-03-05 | $0.0848 | $0.0844 | $0.0844 | $0.0844 |
| 2021-03-06 | $0.0844 | $0.0911 | $0.0911 | $0.0911 |
| 2021-03-07 | $0.0911 | $0.0952 | $0.0952 | $0.0952 |
| 2021-03-08 | $0.0952 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-03-09 | $0.1012000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-03-10 | $0.1032000 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-03-11 | $0.0990300 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-03-12 | $0.1008000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-13 | $0.0975 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-03-14 | $0.1060000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-03-15 | $0.1020000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-03-16 | $0.0990 | $0.0995800 | $0.0995800 | $0.0995800 |
| 2021-03-17 | $0.0995800 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-03-18 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-19 | $0.0980 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2021-03-20 | $0.0998100 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-21 | $0.0995700 | $0.0984 | $0.0984 | $0.0984 |
| 2021-03-22 | $0.0984 | $0.0928 | $0.0928 | $0.0928 |
| 2021-03-23 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
| 2021-03-24 | $0.0920 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-25 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2021-03-26 | $0.0875 | $0.0938 | $0.0938 | $0.0938 |
| 2021-03-27 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-28 | $0.0945 | $0.0930 | $0.0930 | $0.0930 |
| 2021-03-29 | $0.0930 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-03-30 | $0.1002000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-03-31 | $0.1016000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-04-01 | $0.1058000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-04-02 | $0.1085000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-03 | $0.1177000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-04-04 | $0.1108000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-04-05 | $0.1145000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-04-06 | $0.1162000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-04-07 | $0.1165000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-04-08 | $0.1083000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-04-09 | $0.1148000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-04-10 | $0.1140000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-04-11 | $0.1177000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-12 | $0.1186000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-04-13 | $0.1179000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-04-14 | $0.1268000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-04-15 | $0.1341000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-04-16 | $0.1388000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-04-17 | $0.1338000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-18 | $0.1278000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-04-19 | $0.1236000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-04-20 | $0.1193000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-04-21 | $0.1286000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-04-22 | $0.1300000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-04-23 | $0.1324000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-04-24 | $0.1307000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-04-25 | $0.1222000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-04-26 | $0.1281000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-04-27 | $0.1398000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2021-04-28 | $0.1471000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2021-04-29 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-04-30 | $0.1521000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-05-01 | $0.1531000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-05-02 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2021-05-03 | $0.1628000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-05-04 | $0.1892000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-05-05 | $0.1787000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-05-06 | $0.1946000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-05-07 | $0.1926000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-05-08 | $0.1921000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-05-09 | $0.2160000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-05-10 | $0.2166000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-05-11 | $0.2178000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-05-12 | $0.2304000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-05-13 | $0.2102000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-14 | $0.2051000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-05-15 | $0.2250000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-05-16 | $0.2010000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2021-05-17 | $0.1978000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2021-05-18 | $0.1809000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-05-19 | $0.1863000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-20 | $0.1347000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-05-21 | $0.1529000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-05-22 | $0.1343000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-23 | $0.1267000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-24 | $0.1157000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-05-25 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-05-26 | $0.1493000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-05-27 | $0.1593000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2021-05-28 | $0.1512000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-05-29 | $0.1330000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-05-30 | $0.1257000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-31 | $0.1316000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-01 | $0.1493000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-06-02 | $0.1453000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-06-03 | $0.1493000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-06-04 | $0.1575000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2021-06-05 | $0.1484000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-06-06 | $0.1450000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-06-07 | $0.1495000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-06-08 | $0.1430000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-09 | $0.1384000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-06-10 | $0.1440000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-06-11 | $0.1363000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-06-12 | $0.1299000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-13 | $0.1307000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-06-14 | $0.1384000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-06-15 | $0.1424000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-06-16 | $0.1403000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-06-17 | $0.1306000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-18 | $0.1308000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-06-19 | $0.1232000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-06-20 | $0.1195000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-06-21 | $0.1237000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-22 | $0.1041000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-06-23 | $0.1037000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-06-24 | $0.1086000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-06-25 | $0.1097000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-06-26 | $0.0998400 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-06-27 | $0.1010000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-06-28 | $0.1094000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-06-29 | $0.1149000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-06-30 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-07-01 | $0.1255000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-07-02 | $0.1163000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-07-03 | $0.1189000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-04 | $0.1228000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-05 | $0.1281000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-07-06 | $0.1211000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-07-07 | $0.1281000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-07-08 | $0.1278000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-07-09 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-07-10 | $0.1183000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-07-11 | $0.1164000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-12 | $0.1180000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-07-13 | $0.1121000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-07-14 | $0.1070000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-15 | $0.1100000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-07-16 | $0.1058000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-07-17 | $0.1035000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-07-18 | $0.1048000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-07-19 | $0.1043000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-07-20 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-07-21 | $0.0985 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-22 | $0.1100000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-07-23 | $0.1117000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-07-24 | $0.1172000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-07-25 | $0.1206000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-07-26 | $0.1210000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-07-27 | $0.1229000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-28 | $0.1270000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-07-29 | $0.1269000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-07-30 | $0.1314000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-07-31 | $0.1359000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-08-01 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-08-02 | $0.1410000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-03 | $0.1439000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-08-04 | $0.1383000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-08-05 | $0.1503000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-08-06 | $0.1560000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-08-07 | $0.1595000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-08-08 | $0.1744000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-09 | $0.1662000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-10 | $0.1745000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-08-11 | $0.1733000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2021-08-12 | $0.1745000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-08-13 | $0.1681000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-08-14 | $0.1833000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-08-15 | $0.1802000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2021-08-16 | $0.1826000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-08-17 | $0.1736000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-08-18 | $0.1661000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-08-19 | $0.1662000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-08-20 | $0.1756000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-08-21 | $0.1813000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-22 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-08-23 | $0.1788000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-08-24 | $0.1832000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-08-25 | $0.1750000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2021-08-26 | $0.1781000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-08-27 | $0.1706000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-08-28 | $0.1807000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-08-29 | $0.1791000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-08-30 | $0.1779000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2021-08-31 | $0.1780000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-09-01 | $0.1894000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-09-02 | $0.2112000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2021-09-03 | $0.2089000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-09-04 | $0.2173000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-09-05 | $0.2144000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2021-09-06 | $0.2180000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2021-09-07 | $0.2167000 | $0.2165000 | $0.2168000 | $0.2161000 |
Märkte
Aragon Court Crypto Market
| Pair | Austausch |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Description
Aragon Court Crypto ICO Description
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
Technologie
Aragon Court Crypto Technology
Sorry, detailed technology about Aragon Court is not currently available
Eigenschaften
Aragon Court Crypto Features
Sorry, detailed features about Aragon Court is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen