AOA Coin Values AOA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAurora Crypto Coin Rank 625
Webseite
r/Aurora
9,970,001,542 AOA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aurora
Aurora valuesUSD Preis $ 0.0044
$ 0.0044
Aurora BTC Preis 0.00000008
0.00000008
Aurora 24h Vol $ 4,898,419
$ 4,898,419
Aurora Marktkapitalisierung $ 43,736,378
$ 43,736,378
24h Vol
88 BTC 1 H
0.12 %
24 H
-0.1 %
7 d
-5.96 %
Heute Aurora Preis in US-Dollar ist derzeit
0.0044
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 9,970,001,542 AOA sind derzeit auf dem Markt im Umlauf. Aurora Die Preise erfahren derzeit eine Änderung von -0.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.049 M US dollars Aurora wurde gehandelt Krypto-Austausch. Erhalten Aurora's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AOA Diagramme
Aurora Preis Diagramme
AOA Hoch / Niedrig Preis Chart
Aurora Preis Hoch / Niedrig Preis Chart
Historische Daten
Aurora Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-29 | $0.0024410 | $0.0023050 | $0.0023720 | $0.0022760 |
| 2017-07-30 | $0.0023050 | $0.0023330 | $0.0023390 | $0.0022110 |
| 2017-07-31 | $0.0023330 | $0.0024310 | $0.0024590 | $0.0022960 |
| 2017-08-01 | $0.0024310 | $0.0023170 | $0.0024840 | $0.0022430 |
| 2017-08-02 | $0.0023170 | $0.0022940 | $0.0023390 | $0.0022510 |
| 2017-08-03 | $0.0022940 | $0.0023700 | $0.0023810 | $0.0022920 |
| 2017-08-04 | $0.0023700 | $0.0024270 | $0.0024390 | $0.0023440 |
| 2017-08-05 | $0.0022330 | $0.0024530 | $0.0025140 | $0.0021620 |
| 2017-08-06 | $0.0024530 | $0.0024300 | $0.0024770 | $0.0023810 |
| 2017-08-07 | $0.0024300 | $0.0025580 | $0.0025750 | $0.0024050 |
| 2017-08-08 | $0.0025580 | $0.0025780 | $0.0026280 | $0.0025240 |
| 2017-08-09 | $0.0025780 | $0.0025180 | $0.0025840 | $0.0024440 |
| 2017-08-10 | $0.0021790 | $0.0022290 | $0.0022470 | $0.0021620 |
| 2017-08-11 | $0.0022290 | $0.0023770 | $0.0024110 | $0.0022180 |
| 2017-08-12 | $0.0023770 | $0.0025190 | $0.0025810 | $0.0023490 |
| 2017-08-13 | $0.0025190 | $0.0026430 | $0.0027250 | $0.0025030 |
| 2017-08-14 | $0.0026430 | $0.0028150 | $0.0028210 | $0.0025880 |
| 2017-08-15 | $0.0028150 | $0.0027070 | $0.0028860 | $0.0024960 |
| 2017-08-16 | $0.0027070 | $0.0028540 | $0.0028610 | $0.0025620 |
| 2017-08-17 | $0.0028540 | $0.0027840 | $0.0029190 | $0.0027280 |
| 2017-08-18 | $0.0027840 | $0.0026710 | $0.0028380 | $0.0025880 |
| 2017-08-19 | $0.0026710 | $0.0027000 | $0.0027260 | $0.0025740 |
| 2017-08-20 | $0.0027000 | $0.0026450 | $0.0027210 | $0.0026250 |
| 2017-08-21 | $0.0026450 | $0.0026050 | $0.0026650 | $0.0025810 |
| 2017-08-22 | $0.0021400 | $0.0022400 | $0.0022690 | $0.0019780 |
| 2017-08-23 | $0.0022400 | $0.0022680 | $0.0023300 | $0.0022290 |
| 2017-08-24 | $0.0022680 | $0.0023650 | $0.0023900 | $0.0022520 |
| 2017-08-25 | $0.0023650 | $0.0023900 | $0.0024430 | $0.0023510 |
| 2017-08-26 | $0.0023900 | $0.0023830 | $0.0023980 | $0.0023350 |
| 2017-08-27 | $0.0023830 | $0.0023800 | $0.0024140 | $0.0023660 |
| 2017-08-28 | $0.0023800 | $0.0024040 | $0.0024110 | $0.0022970 |
| 2017-08-29 | $0.0024040 | $0.0025180 | $0.0025450 | $0.0023820 |
| 2017-08-30 | $0.0025180 | $0.0025100 | $0.0025430 | $0.0024600 |
| 2017-08-31 | $0.0021650 | $0.0022470 | $0.0022620 | $0.0021740 |
| 2017-09-01 | $0.0022470 | $0.0022490 | $0.0022510 | $0.0021430 |
| 2017-09-02 | $0.0022490 | $0.0020900 | $0.0022740 | $0.0020330 |
| 2017-09-03 | $0.0020900 | $0.0021080 | $0.0021570 | $0.0020100 |
| 2017-09-04 | $0.0021080 | $0.0019500 | $0.0021120 | $0.0018730 |
| 2017-09-05 | $0.0021260 | $0.0021970 | $0.0022410 | $0.0019950 |
| 2017-09-06 | $0.0021970 | $0.0023740 | $0.0023950 | $0.0022620 |
| 2017-09-07 | $0.0023740 | $0.0023830 | $0.0024110 | $0.0023090 |
| 2017-09-08 | $0.0023830 | $0.0022240 | $0.0024150 | $0.0021230 |
| 2017-09-09 | $0.0022240 | $0.0022280 | $0.0022630 | $0.0021510 |
| 2017-09-10 | $0.0022280 | $0.0021820 | $0.0022300 | $0.0020720 |
| 2017-09-11 | $0.0021820 | $0.0021680 | $0.0022430 | $0.0021250 |
| 2017-09-12 | $0.0021220 | $0.0020920 | $0.0022070 | $0.0020500 |
| 2017-09-13 | $0.0020920 | $0.0019470 | $0.0021000 | $0.0018870 |
| 2017-09-14 | $0.0019470 | $0.0016310 | $0.0019770 | $0.0016190 |
| 2017-09-15 | $0.0016310 | $0.0018680 | $0.0019240 | $0.0014990 |
| 2017-09-16 | $0.0018680 | $0.0018610 | $0.0019590 | $0.0017870 |
| 2017-09-17 | $0.0018610 | $0.0018560 | $0.0019100 | $0.0017530 |
| 2017-09-18 | $0.0018560 | $0.0020630 | $0.0020740 | $0.0018560 |
| 2017-09-19 | $0.0020630 | $0.0019660 | $0.0020730 | $0.0019380 |
| 2017-09-20 | $0.0019660 | $0.0019530 | $0.0020390 | $0.0019350 |
| 2017-09-21 | $0.0019530 | $0.0018200 | $0.0019680 | $0.0017990 |
| 2017-09-22 | $0.0018200 | $0.0018110 | $0.0018880 | $0.0017640 |
| 2017-09-23 | $0.0018110 | $0.0019050 | $0.0019180 | $0.0017920 |
| 2017-09-24 | $0.0019050 | $0.0018450 | $0.0019070 | $0.0018280 |
| 2017-09-25 | $0.0018450 | $0.0019780 | $0.0019980 | $0.0018440 |
| 2017-09-26 | $0.0019780 | $0.0019580 | $0.0020030 | $0.0019410 |
| 2017-09-27 | $0.0019580 | $0.0021190 | $0.0021290 | $0.0019530 |
| 2017-09-28 | $0.0021190 | $0.0021110 | $0.0021500 | $0.0020690 |
| 2017-09-29 | $0.0021110 | $0.0020990 | $0.0021320 | $0.0020270 |
| 2017-09-30 | $0.0020990 | $0.0021930 | $0.0022050 | $0.0020950 |
| 2017-10-01 | $0.0021930 | $0.0022150 | $0.0022200 | $0.0021420 |
| 2017-10-02 | $0.0022150 | $0.0022140 | $0.0022520 | $0.0021960 |
| 2017-10-03 | $0.0022140 | $0.0021700 | $0.0022310 | $0.0021280 |
| 2017-10-04 | $0.0021700 | $0.0021220 | $0.0021910 | $0.0021040 |
| 2017-10-05 | $0.0021220 | $0.0021740 | $0.0021960 | $0.0020840 |
| 2017-10-06 | $0.0021740 | $0.0021990 | $0.0022240 | $0.0021610 |
| 2017-10-07 | $0.0021990 | $0.0022310 | $0.0022500 | $0.0021730 |
| 2017-10-08 | $0.0022310 | $0.0023200 | $0.0023250 | $0.0022230 |
| 2017-10-09 | $0.0023200 | $0.0024030 | $0.0024520 | $0.0022920 |
| 2017-10-10 | $0.0024030 | $0.0023960 | $0.0024800 | $0.0023760 |
| 2017-10-11 | $0.0023960 | $0.0024270 | $0.0024520 | $0.0023740 |
| 2017-10-12 | $0.0024270 | $0.0027330 | $0.0027330 | $0.0024220 |
| 2017-10-13 | $0.0027330 | $0.0028360 | $0.0029440 | $0.0027120 |
| 2017-10-14 | $0.0028360 | $0.0029300 | $0.0029370 | $0.0028010 |
| 2017-10-15 | $0.0030850 | $0.0030120 | $0.0031050 | $0.0028850 |
| 2017-10-16 | $0.0030070 | $0.0030500 | $0.0030690 | $0.0029530 |
| 2017-10-17 | $0.0030500 | $0.0029650 | $0.0030570 | $0.0029240 |
| 2017-10-18 | $0.0029650 | $0.0029530 | $0.0029660 | $0.0027090 |
| 2017-10-19 | $0.0029530 | $0.0030180 | $0.0030380 | $0.0029220 |
| 2017-10-20 | $0.0030180 | $0.0031740 | $0.0032170 | $0.0029720 |
| 2017-10-21 | $0.0031740 | $0.0031810 | $0.0032770 | $0.0031110 |
| 2017-10-22 | $0.0031810 | $0.0031680 | $0.0032150 | $0.0030310 |
| 2017-10-23 | $0.0031680 | $0.0031260 | $0.0032030 | $0.0029890 |
| 2017-10-24 | $0.0031260 | $0.0029200 | $0.0031270 | $0.0028930 |
| 2017-10-25 | $0.0029200 | $0.0030370 | $0.0030440 | $0.0028470 |
| 2017-10-26 | $0.0030370 | $0.0031180 | $0.0031620 | $0.0030130 |
| 2017-10-27 | $0.0031180 | $0.0030530 | $0.0031760 | $0.0030140 |
| 2017-10-28 | $0.0030530 | $0.0030330 | $0.0031090 | $0.0029950 |
| 2017-10-29 | $0.0030330 | $0.0032560 | $0.0033340 | $0.0030080 |
| 2017-10-30 | $0.0032560 | $0.0032430 | $0.0032970 | $0.0031870 |
| 2017-10-31 | $0.0032430 | $0.0034160 | $0.0034250 | $0.0032260 |
| 2017-11-01 | $0.0034150 | $0.0035680 | $0.0035690 | $0.0033650 |
| 2017-11-02 | $0.0035680 | $0.0037200 | $0.0038870 | $0.0035680 |
| 2017-11-03 | $0.0037200 | $0.0037880 | $0.0039430 | $0.0036750 |
| 2017-11-04 | $0.0037850 | $0.0039000 | $0.0039680 | $0.0036850 |
| 2017-11-05 | $0.0039000 | $0.0039130 | $0.0040240 | $0.0038580 |
| 2017-11-06 | $0.0039130 | $0.0036850 | $0.0039350 | $0.0036720 |
| 2017-11-07 | $0.0036850 | $0.0037610 | $0.0038250 | $0.0036850 |
| 2017-11-08 | $0.0037610 | $0.0039420 | $0.0041670 | $0.0037210 |
| 2017-11-09 | $0.0039420 | $0.0037760 | $0.0039490 | $0.0037290 |
| 2017-11-10 | $0.0037760 | $0.0034770 | $0.0038760 | $0.0033920 |
| 2017-11-11 | $0.0034770 | $0.0033570 | $0.0036120 | $0.0032820 |
| 2017-11-12 | $0.0033570 | $0.0031130 | $0.0034370 | $0.0029090 |
| 2017-11-13 | $0.0031130 | $0.0034540 | $0.0035800 | $0.0030870 |
| 2017-11-14 | $0.0034540 | $0.0034940 | $0.0035630 | $0.0033990 |
| 2017-11-15 | $0.0034940 | $0.0038570 | $0.0038820 | $0.0034940 |
| 2017-11-16 | $0.0038570 | $0.0041590 | $0.0042180 | $0.0037700 |
| 2017-11-17 | $0.0041590 | $0.0040780 | $0.0042370 | $0.0039900 |
| 2017-11-18 | $0.0040780 | $0.0041210 | $0.0041610 | $0.0039500 |
| 2017-11-19 | $0.0041210 | $0.0042590 | $0.0042900 | $0.0040650 |
| 2017-11-20 | $0.0042590 | $0.0043660 | $0.0043920 | $0.0042090 |
| 2017-11-21 | $0.0043670 | $0.0042900 | $0.0044320 | $0.0041410 |
| 2017-11-22 | $0.0042890 | $0.0043610 | $0.0043980 | $0.0042850 |
| 2017-11-23 | $0.0043610 | $0.0042440 | $0.0043780 | $0.0042430 |
| 2017-11-24 | $0.0042440 | $0.0043430 | $0.0044130 | $0.0041840 |
| 2017-11-25 | $0.0043440 | $0.0046360 | $0.0046400 | $0.0043180 |
| 2017-11-26 | $0.0046360 | $0.0049350 | $0.005017 | $0.0046320 |
| 2017-11-27 | $0.0049350 | $0.005154 | $0.005155 | $0.0049340 |
| 2017-11-28 | $0.005154 | $0.005246 | $0.005280 | $0.005104 |
| 2017-11-29 | $0.005246 | $0.005210 | $0.006047 | $0.0047340 |
| 2017-11-30 | $0.005215 | $0.005268 | $0.005661 | $0.0047790 |
| 2017-12-01 | $0.005268 | $0.005752 | $0.005795 | $0.0049890 |
| 2017-12-02 | $0.005752 | $0.005779 | $0.005918 | $0.005675 |
| 2017-12-03 | $0.005779 | $0.005956 | $0.006276 | $0.005602 |
| 2017-12-04 | $0.005955 | $0.006156 | $0.006156 | $0.005782 |
| 2017-12-05 | $0.006156 | $0.006179 | $0.006303 | $0.006083 |
| 2017-12-06 | $0.006179 | $0.007281 | $0.007331 | $0.006176 |
| 2017-12-07 | $0.007282 | $0.008923 | $0.008939 | $0.007097 |
| 2017-12-08 | $0.008933 | $0.008498 | $0.009159 | $0.007364 |
| 2017-12-09 | $0.008499 | $0.007861 | $0.008639 | $0.006965 |
| 2017-12-10 | $0.007859 | $0.007975 | $0.008358 | $0.006901 |
| 2017-12-11 | $0.007976 | $0.008861 | $0.009214 | $0.007957 |
| 2017-12-12 | $0.008861 | $0.009047 | $0.009300 | $0.008608 |
| 2017-12-13 | $0.009047 | $0.008625 | $0.009145 | $0.008298 |
| 2017-12-14 | $0.008625 | $0.008721 | $0.008972 | $0.008486 |
| 2017-12-15 | $0.008721 | $0.009323 | $0.009525 | $0.008707 |
| 2017-12-16 | $0.009317 | $0.0102400 | $0.0103700 | $0.009171 |
| 2017-12-17 | $0.0102500 | $0.0101000 | $0.0105200 | $0.0099300 |
| 2017-12-18 | $0.0101000 | $0.0100500 | $0.0101800 | $0.009593 |
| 2017-12-19 | $0.0100500 | $0.009280 | $0.0100700 | $0.008904 |
| 2017-12-20 | $0.009279 | $0.008718 | $0.009434 | $0.008284 |
| 2017-12-21 | $0.008717 | $0.008278 | $0.009163 | $0.007919 |
| 2017-12-22 | $0.008278 | $0.007237 | $0.008380 | $0.005759 |
| 2017-12-23 | $0.007237 | $0.007624 | $0.008205 | $0.007073 |
| 2017-12-24 | $0.007624 | $0.007303 | $0.007633 | $0.006443 |
| 2017-12-25 | $0.007303 | $0.007326 | $0.007662 | $0.006890 |
| 2017-12-26 | $0.007324 | $0.008344 | $0.008523 | $0.007281 |
| 2017-12-27 | $0.008344 | $0.008164 | $0.008746 | $0.007697 |
| 2017-12-28 | $0.008164 | $0.007625 | $0.008211 | $0.007131 |
| 2017-12-29 | $0.007625 | $0.007622 | $0.008002 | $0.007388 |
| 2017-12-30 | $0.007622 | $0.006636 | $0.007658 | $0.006335 |
| 2017-12-31 | $0.006637 | $0.007335 | $0.007542 | $0.006545 |
| 2018-01-01 | $0.007335 | $0.007120 | $0.007372 | $0.006820 |
| 2018-01-02 | $0.007120 | $0.007813 | $0.008106 | $0.006850 |
| 2018-01-03 | $0.007813 | $0.008027 | $0.008174 | $0.007721 |
| 2018-01-04 | $0.008026 | $0.008039 | $0.008160 | $0.007544 |
| 2018-01-05 | $0.008039 | $0.008979 | $0.009070 | $0.007855 |
| 2018-01-06 | $0.008979 | $0.009094 | $0.009137 | $0.008625 |
| 2018-01-07 | $0.009095 | $0.008594 | $0.009101 | $0.008363 |
| 2018-01-08 | $0.008594 | $0.007931 | $0.008634 | $0.007362 |
| 2018-01-09 | $0.007931 | $0.007662 | $0.008150 | $0.007531 |
| 2018-01-10 | $0.007662 | $0.007901 | $0.007901 | $0.007123 |
| 2018-01-11 | $0.007901 | $0.007048 | $0.007933 | $0.006792 |
| 2018-01-12 | $0.007048 | $0.007330 | $0.007482 | $0.006806 |
| 2018-01-13 | $0.007330 | $0.007543 | $0.007729 | $0.007324 |
| 2018-01-14 | $0.007543 | $0.007223 | $0.007634 | $0.006901 |
| 2018-01-15 | $0.007223 | $0.007219 | $0.007602 | $0.007105 |
| 2018-01-16 | $0.007220 | $0.005975 | $0.007228 | $0.005313 |
| 2018-01-17 | $0.005975 | $0.005911 | $0.006215 | $0.0048750 |
| 2018-01-18 | $0.005911 | $0.005918 | $0.006365 | $0.005636 |
| 2018-01-19 | $0.005918 | $0.006102 | $0.006239 | $0.005755 |
| 2018-01-20 | $0.006102 | $0.006770 | $0.006901 | $0.006091 |
| 2018-01-21 | $0.006770 | $0.006117 | $0.006772 | $0.005879 |
| 2018-01-22 | $0.006117 | $0.005727 | $0.006309 | $0.005332 |
| 2018-01-23 | $0.005727 | $0.005750 | $0.006031 | $0.005285 |
| 2018-01-24 | $0.005748 | $0.006052 | $0.006107 | $0.005564 |
| 2018-01-25 | $0.006052 | $0.005918 | $0.006218 | $0.005788 |
| 2018-01-26 | $0.005918 | $0.005880 | $0.006173 | $0.005479 |
| 2018-01-27 | $0.005881 | $0.006069 | $0.006164 | $0.005761 |
| 2018-01-28 | $0.006069 | $0.006232 | $0.006389 | $0.006041 |
| 2018-01-29 | $0.006232 | $0.005949 | $0.006281 | $0.005873 |
| 2018-01-30 | $0.005949 | $0.005353 | $0.005965 | $0.005228 |
| 2018-01-31 | $0.005353 | $0.005416 | $0.005496 | $0.005136 |
| 2018-02-01 | $0.005416 | $0.0048270 | $0.005444 | $0.0046220 |
| 2018-02-02 | $0.0048270 | $0.0046980 | $0.0048440 | $0.0041230 |
| 2018-02-03 | $0.0046990 | $0.0048990 | $0.005033 | $0.0043400 |
| 2018-02-04 | $0.0048990 | $0.0043520 | $0.0049780 | $0.0041780 |
| 2018-02-05 | $0.0043520 | $0.0036740 | $0.0044440 | $0.0035100 |
| 2018-02-06 | $0.0036730 | $0.0040780 | $0.0042010 | $0.0031610 |
| 2018-02-07 | $0.0040780 | $0.0040210 | $0.0045400 | $0.0038180 |
| 2018-02-08 | $0.0040210 | $0.0043750 | $0.0045780 | $0.0040200 |
| 2018-02-09 | $0.0043740 | $0.0046060 | $0.0046300 | $0.0041180 |
| 2018-02-10 | $0.0046060 | $0.0045380 | $0.0048090 | $0.0043300 |
| 2018-02-11 | $0.0045380 | $0.0042810 | $0.0045400 | $0.0041640 |
| 2018-02-12 | $0.0042810 | $0.0047190 | $0.0047650 | $0.0042810 |
| 2018-02-13 | $0.0047190 | $0.0045250 | $0.0047420 | $0.0044370 |
| 2018-02-14 | $0.0045250 | $0.005023 | $0.005035 | $0.0045240 |
| 2018-02-15 | $0.005023 | $0.005314 | $0.005414 | $0.0049590 |
| 2018-02-16 | $0.005314 | $0.005396 | $0.005456 | $0.005148 |
| 2018-02-17 | $0.005396 | $0.005877 | $0.005889 | $0.005335 |
| 2018-02-18 | $0.005877 | $0.005517 | $0.005978 | $0.005381 |
| 2018-02-19 | $0.005517 | $0.005922 | $0.005966 | $0.005474 |
| 2018-02-20 | $0.005922 | $0.005961 | $0.006250 | $0.005895 |
| 2018-02-21 | $0.005961 | $0.005551 | $0.005982 | $0.005431 |
| 2018-02-22 | $0.005551 | $0.005215 | $0.005794 | $0.005167 |
| 2018-02-23 | $0.005215 | $0.005389 | $0.005518 | $0.005086 |
| 2018-02-24 | $0.005389 | $0.005140 | $0.005575 | $0.0049760 |
| 2018-02-25 | $0.005140 | $0.005089 | $0.005229 | $0.0049410 |
| 2018-02-26 | $0.005089 | $0.005469 | $0.005538 | $0.0049840 |
| 2018-02-27 | $0.005469 | $0.005611 | $0.005761 | $0.005377 |
| 2018-02-28 | $0.005611 | $0.005473 | $0.005861 | $0.005456 |
| 2018-03-01 | $0.005473 | $0.005788 | $0.005873 | $0.005427 |
| 2018-03-02 | $0.005788 | $0.005848 | $0.005927 | $0.005720 |
| 2018-03-03 | $0.005848 | $0.006072 | $0.006106 | $0.005848 |
| 2018-03-04 | $0.006072 | $0.006092 | $0.006111 | $0.005870 |
| 2018-03-05 | $0.006092 | $0.006059 | $0.006193 | $0.006054 |
| 2018-03-06 | $0.006058 | $0.005685 | $0.006059 | $0.005608 |
| 2018-03-07 | $0.005685 | $0.005258 | $0.005780 | $0.005015 |
| 2018-03-08 | $0.005258 | $0.0049340 | $0.005359 | $0.0048120 |
| 2018-03-09 | $0.0049340 | $0.0049000 | $0.0049960 | $0.0044450 |
| 2018-03-10 | $0.0049000 | $0.0046590 | $0.005041 | $0.0046220 |
| 2018-03-11 | $0.0046590 | $0.005055 | $0.005156 | $0.0044930 |
| 2018-03-12 | $0.005054 | $0.0048410 | $0.005247 | $0.0046580 |
| 2018-03-13 | $0.0048410 | $0.0048510 | $0.005024 | $0.0046900 |
| 2018-03-14 | $0.0048510 | $0.0043520 | $0.0049570 | $0.0042190 |
| 2018-03-15 | $0.0043510 | $0.0043790 | $0.0044650 | $0.0040770 |
| 2018-03-16 | $0.0043780 | $0.0043870 | $0.0045630 | $0.0041960 |
| 2018-03-17 | $0.0043870 | $0.0041750 | $0.0044280 | $0.0041120 |
| 2018-03-18 | $0.0041740 | $0.0043510 | $0.0043950 | $0.0038760 |
| 2018-03-19 | $0.0043510 | $0.0045670 | $0.0046210 | $0.0043050 |
| 2018-03-20 | $0.0045670 | $0.0047240 | $0.0047960 | $0.0044170 |
| 2018-03-21 | $0.0047240 | $0.0047190 | $0.0048640 | $0.0046490 |
| 2018-03-22 | $0.0047190 | $0.0046210 | $0.0048230 | $0.0045020 |
| 2018-03-23 | $0.0046210 | $0.0047320 | $0.0047320 | $0.0043990 |
| 2018-03-24 | $0.0047320 | $0.0045270 | $0.0047850 | $0.0045100 |
| 2018-03-25 | $0.0045270 | $0.0044870 | $0.0046020 | $0.0044460 |
| 2018-03-26 | $0.0044870 | $0.0043170 | $0.0045130 | $0.0041670 |
| 2018-03-27 | $0.0043170 | $0.0041350 | $0.0043560 | $0.0041050 |
| 2018-03-28 | $0.0041350 | $0.0042150 | $0.0042990 | $0.0041060 |
| 2018-03-29 | $0.0042150 | $0.0037630 | $0.0042280 | $0.0036680 |
| 2018-03-30 | $0.0037630 | $0.0036300 | $0.0038550 | $0.0034930 |
| 2018-03-31 | $0.0036300 | $0.0036770 | $0.0038280 | $0.0036040 |
| 2018-04-01 | $0.0036770 | $0.0036200 | $0.0037370 | $0.0034230 |
| 2018-04-02 | $0.0036200 | $0.0037470 | $0.0043520 | $0.0035970 |
| 2018-04-03 | $0.0037470 | $0.0039370 | $0.0039870 | $0.0037280 |
| 2018-04-04 | $0.0039370 | $0.0036090 | $0.0039410 | $0.0035620 |
| 2018-04-05 | $0.0036090 | $0.0035960 | $0.0036720 | $0.0034960 |
| 2018-04-06 | $0.0035960 | $0.0035140 | $0.0036380 | $0.0034560 |
| 2018-04-07 | $0.0035140 | $0.0036630 | $0.0037510 | $0.0035080 |
| 2018-04-08 | $0.0036630 | $0.0037330 | $0.0037770 | $0.0036600 |
| 2018-04-09 | $0.0037330 | $0.0035960 | $0.0038150 | $0.0035130 |
| 2018-04-10 | $0.0035960 | $0.0036390 | $0.0036660 | $0.0035360 |
| 2018-04-11 | $0.0036390 | $0.0036950 | $0.0037070 | $0.0036220 |
| 2018-04-12 | $0.0036950 | $0.0041980 | $0.0042640 | $0.0035960 |
| 2018-04-13 | $0.0041980 | $0.0041830 | $0.0043620 | $0.0041090 |
| 2018-04-14 | $0.0041830 | $0.0042480 | $0.0043400 | $0.0041520 |
| 2018-04-15 | $0.0042480 | $0.0044360 | $0.0044680 | $0.0042480 |
| 2018-04-16 | $0.0044360 | $0.0042790 | $0.0044650 | $0.0041990 |
| 2018-04-17 | $0.0042790 | $0.0041950 | $0.0043360 | $0.0041610 |
| 2018-04-18 | $0.0041950 | $0.0043370 | $0.0043670 | $0.0041880 |
| 2018-04-19 | $0.0043370 | $0.0043960 | $0.0044070 | $0.0043090 |
| 2018-04-20 | $0.0043960 | $0.0047010 | $0.0047370 | $0.0043660 |
| 2018-04-21 | $0.0047010 | $0.0047320 | $0.0047910 | $0.0045710 |
| 2018-04-22 | $0.0047320 | $0.0046730 | $0.0047890 | $0.0046540 |
| 2018-04-23 | $0.0046730 | $0.0047490 | $0.0047800 | $0.0046620 |
| 2018-04-24 | $0.0047490 | $0.005113 | $0.005159 | $0.0047440 |
| 2018-04-25 | $0.005114 | $0.0046990 | $0.005171 | $0.0046370 |
| 2018-04-26 | $0.0046990 | $0.0049160 | $0.0049330 | $0.0045910 |
| 2018-04-27 | $0.0049190 | $0.0047340 | $0.0049700 | $0.0047260 |
| 2018-04-28 | $0.0047340 | $0.0049520 | $0.0049970 | $0.0047090 |
| 2018-04-29 | $0.0049510 | $0.0049820 | $0.005059 | $0.0048660 |
| 2018-04-30 | $0.0049820 | $0.0048980 | $0.005010 | $0.0048370 |
| 2018-05-01 | $0.0048980 | $0.0048070 | $0.0048990 | $0.0046870 |
| 2018-05-02 | $0.0048070 | $0.0048890 | $0.0049100 | $0.0047630 |
| 2018-05-03 | $0.0048890 | $0.005161 | $0.005199 | $0.0048570 |
| 2018-05-04 | $0.005161 | $0.005137 | $0.005182 | $0.005056 |
| 2018-05-05 | $0.005137 | $0.005214 | $0.005279 | $0.005130 |
| 2018-05-06 | $0.005214 | $0.005108 | $0.005262 | $0.0050000 |
| 2018-05-07 | $0.005107 | $0.0049660 | $0.005117 | $0.0048730 |
| 2018-05-08 | $0.0049660 | $0.0048700 | $0.005016 | $0.0048000 |
| 2018-05-09 | $0.0048700 | $0.0049360 | $0.0049640 | $0.0047590 |
| 2018-05-10 | $0.0049360 | $0.0047830 | $0.0049750 | $0.0047750 |
| 2018-05-11 | $0.0047830 | $0.0044600 | $0.0047830 | $0.0044290 |
| 2018-05-12 | $0.0044590 | $0.0044940 | $0.0045830 | $0.0043560 |
| 2018-05-13 | $0.0044950 | $0.0046120 | $0.0046460 | $0.0044220 |
| 2018-05-14 | $0.0046120 | $0.0045930 | $0.0047040 | $0.0044020 |
| 2018-05-15 | $0.0045930 | $0.0044910 | $0.0046860 | $0.0044700 |
| 2018-05-16 | $0.0044910 | $0.0044190 | $0.0045020 | $0.0043000 |
| 2018-05-17 | $0.0044180 | $0.0042740 | $0.0044890 | $0.0042450 |
| 2018-05-18 | $0.0042740 | $0.0043680 | $0.0043850 | $0.0042050 |
| 2018-05-19 | $0.0043680 | $0.0043690 | $0.0044470 | $0.0043220 |
| 2018-05-20 | $0.0043690 | $0.0045190 | $0.0045500 | $0.0043330 |
| 2018-05-21 | $0.0045190 | $0.0044590 | $0.0045470 | $0.0044210 |
| 2018-05-22 | $0.0044590 | $0.0042330 | $0.0044640 | $0.0042170 |
| 2018-05-23 | $0.0042330 | $0.0039750 | $0.0042530 | $0.0039510 |
| 2018-05-24 | $0.0039750 | $0.0040170 | $0.0040930 | $0.0038570 |
| 2018-05-25 | $0.0040170 | $0.0039590 | $0.0040520 | $0.0038910 |
| 2018-05-26 | $0.0039590 | $0.0038950 | $0.0040390 | $0.0038740 |
| 2018-05-27 | $0.0038950 | $0.0038990 | $0.0039290 | $0.0038430 |
| 2018-05-28 | $0.0038990 | $0.0037700 | $0.0039480 | $0.0037560 |
| 2018-05-29 | $0.0037700 | $0.0039580 | $0.0039890 | $0.0037440 |
| 2018-05-30 | $0.0039580 | $0.0039150 | $0.0040090 | $0.0038640 |
| 2018-05-31 | $0.0039150 | $0.0039730 | $0.0040290 | $0.0038920 |
| 2018-06-01 | $0.0039730 | $0.0039880 | $0.0040330 | $0.0039030 |
| 2018-06-02 | $0.0039880 | $0.0040480 | $0.0040760 | $0.0039550 |
| 2018-06-03 | $0.0040480 | $0.0040880 | $0.0041170 | $0.0040280 |
| 2018-06-04 | $0.0040880 | $0.0039730 | $0.0041100 | $0.0039550 |
| 2018-06-05 | $0.0039740 | $0.0040400 | $0.0040630 | $0.0039160 |
| 2018-06-06 | $0.0040400 | $0.0040570 | $0.0040780 | $0.0039740 |
| 2018-06-07 | $0.0040570 | $0.0040780 | $0.0041070 | $0.0040520 |
| 2018-06-08 | $0.0040780 | $0.0040390 | $0.0040830 | $0.0040030 |
| 2018-06-09 | $0.0040390 | $0.0039790 | $0.0040730 | $0.0039700 |
| 2018-06-10 | $0.0039790 | $0.0035870 | $0.0039790 | $0.0035280 |
| 2018-06-11 | $0.0035870 | $0.0036470 | $0.0036610 | $0.0035230 |
| 2018-06-12 | $0.0036470 | $0.0034720 | $0.0036480 | $0.0034220 |
| 2018-06-13 | $0.0034720 | $0.0033420 | $0.0035070 | $0.0032520 |
| 2018-06-14 | $0.0033420 | $0.0035180 | $0.0035580 | $0.0033290 |
| 2018-06-15 | $0.0035180 | $0.0033880 | $0.0035310 | $0.0033790 |
| 2018-06-16 | $0.0033880 | $0.0034440 | $0.0034790 | $0.0033610 |
| 2018-06-17 | $0.0034440 | $0.0034200 | $0.0034880 | $0.0034140 |
| 2018-06-18 | $0.0034200 | $0.0035560 | $0.0036020 | $0.0033900 |
| 2018-06-19 | $0.0035560 | $0.0035700 | $0.0036220 | $0.0035330 |
| 2018-06-20 | $0.0035700 | $0.0035810 | $0.0036110 | $0.0034790 |
| 2018-06-21 | $0.0035810 | $0.0035590 | $0.0035960 | $0.0035420 |
| 2018-06-22 | $0.0035590 | $0.0032050 | $0.0035650 | $0.0031460 |
| 2018-06-23 | $0.0032050 | $0.0032660 | $0.0033140 | $0.0031950 |
| 2018-06-24 | $0.0032660 | $0.0032610 | $0.0033120 | $0.0030620 |
| 2018-06-25 | $0.0032610 | $0.0033150 | $0.0033600 | $0.0032280 |
| 2018-06-26 | $0.0033150 | $0.0032240 | $0.0033290 | $0.0032130 |
| 2018-06-27 | $0.0032260 | $0.0032520 | $0.0032790 | $0.0031890 |
| 2018-06-28 | $0.0032520 | $0.0031090 | $0.0032690 | $0.0030950 |
| 2018-06-29 | $0.0031090 | $0.0032850 | $0.0033290 | $0.0030780 |
| 2018-06-30 | $0.0032850 | $0.0033820 | $0.0034440 | $0.0032800 |
| 2018-07-01 | $0.0033820 | $0.0033570 | $0.0034050 | $0.0033170 |
| 2018-07-02 | $0.0033590 | $0.0035030 | $0.0035340 | $0.0029330 |
| 2018-07-03 | $0.0035040 | $0.0034470 | $0.0035320 | $0.0034280 |
| 2018-07-04 | $0.0034470 | $0.0034900 | $0.0035890 | $0.0033950 |
| 2018-07-05 | $0.0034900 | $0.0034610 | $0.0035440 | $0.0034150 |
| 2018-07-06 | $0.0034610 | $0.0034960 | $0.0035130 | $0.0034200 |
| 2018-07-07 | $0.0034960 | $0.0035790 | $0.0036090 | $0.0034520 |
| 2018-07-08 | $0.0035790 | $0.0035520 | $0.0035920 | $0.0035400 |
| 2018-07-09 | $0.0035520 | $0.0035320 | $0.0036030 | $0.0035090 |
| 2018-07-10 | $0.0035320 | $0.0033400 | $0.0035390 | $0.0033240 |
| 2018-07-11 | $0.0033400 | $0.0033860 | $0.0033920 | $0.0033330 |
| 2018-07-12 | $0.0033860 | $0.0033120 | $0.0033870 | $0.0032220 |
| 2018-07-13 | $0.0033120 | $0.0032990 | $0.0033620 | $0.0032470 |
| 2018-07-14 | $0.0032990 | $0.0033200 | $0.0033530 | $0.0032780 |
| 2018-07-15 | $0.0033200 | $0.0033700 | $0.0033900 | $0.0033080 |
| 2018-07-16 | $0.0033700 | $0.0035700 | $0.0035810 | $0.0033630 |
| 2018-07-17 | $0.0035700 | $0.0038800 | $0.0039590 | $0.0035360 |
| 2018-07-18 | $0.0038800 | $0.0039100 | $0.0040200 | $0.0038410 |
| 2018-07-19 | $0.0039100 | $0.0039600 | $0.0040060 | $0.0038610 |
| 2018-07-20 | $0.0039600 | $0.0038840 | $0.0040650 | $0.0038550 |
| 2018-07-21 | $0.0038840 | $0.0039220 | $0.0039470 | $0.0038240 |
| 2018-07-22 | $0.0039220 | $0.0039180 | $0.0040080 | $0.0038900 |
| 2018-07-23 | $0.0039180 | $0.0040870 | $0.0041300 | $0.0039060 |
| 2018-07-24 | $0.0040870 | $0.0044460 | $0.0044940 | $0.0040740 |
| 2018-07-25 | $0.0044460 | $0.0043270 | $0.0044910 | $0.0042690 |
| 2018-07-26 | $0.0043270 | $0.0042030 | $0.0043970 | $0.0041640 |
| 2018-07-27 | $0.0042030 | $0.0043330 | $0.0043840 | $0.0041340 |
| 2018-07-28 | $0.0043330 | $0.0043590 | $0.0043630 | $0.0042740 |
| 2018-07-29 | $0.0043590 | $0.0043510 | $0.0043910 | $0.0043020 |
| 2018-07-30 | $0.0043510 | $0.0043300 | $0.0043810 | $0.0041660 |
| 2018-07-31 | $0.0043300 | $0.0040960 | $0.0043300 | $0.0040580 |
| 2018-08-01 | $0.0040970 | $0.0040310 | $0.0041100 | $0.0039450 |
| 2018-08-02 | $0.0040310 | $0.0039940 | $0.0040850 | $0.0039560 |
| 2018-08-03 | $0.0039940 | $0.0039280 | $0.0039940 | $0.0038640 |
| 2018-08-04 | $0.0039280 | $0.0037160 | $0.0039670 | $0.0036750 |
| 2018-08-05 | $0.0037160 | $0.0037290 | $0.0037560 | $0.0036530 |
| 2018-08-06 | $0.0037300 | $0.0036780 | $0.0037920 | $0.0036300 |
| 2018-08-07 | $0.0036780 | $0.0035600 | $0.0037870 | $0.0035400 |
| 2018-08-08 | $0.0035600 | $0.0033280 | $0.0035610 | $0.0032480 |
| 2018-08-09 | $0.0033280 | $0.0034650 | $0.0035120 | $0.0032810 |
| 2018-08-10 | $0.0034650 | $0.0032590 | $0.0034860 | $0.0031910 |
| 2018-08-11 | $0.0032580 | $0.0033060 | $0.0034360 | $0.0031850 |
| 2018-08-12 | $0.0033060 | $0.0033480 | $0.0034330 | $0.0032710 |
| 2018-08-13 | $0.0033480 | $0.0033170 | $0.0034660 | $0.0032610 |
| 2018-08-14 | $0.0033170 | $0.0032830 | $0.0033190 | $0.0031200 |
| 2018-08-15 | $0.0032830 | $0.0033230 | $0.0035060 | $0.0032800 |
| 2018-08-16 | $0.0033230 | $0.0033490 | $0.0034310 | $0.0032930 |
| 2018-08-17 | $0.0033490 | $0.0034900 | $0.0034920 | $0.0033370 |
| 2018-08-18 | $0.0034910 | $0.0033920 | $0.0035070 | $0.0033480 |
| 2018-08-19 | $0.0033920 | $0.0034430 | $0.0034740 | $0.0033520 |
| 2018-08-20 | $0.0034430 | $0.0033200 | $0.0034620 | $0.0033090 |
| 2018-08-21 | $0.0033200 | $0.0034380 | $0.0034460 | $0.0033150 |
| 2018-08-22 | $0.0034370 | $0.0033710 | $0.0036490 | $0.0033170 |
| 2018-08-23 | $0.0033710 | $0.0034630 | $0.0034820 | $0.0033660 |
| 2018-08-24 | $0.0034630 | $0.0035530 | $0.0035680 | $0.0034330 |
| 2018-08-25 | $0.0035530 | $0.0035740 | $0.0036060 | $0.0035400 |
| 2018-08-26 | $0.0035740 | $0.0035590 | $0.0035970 | $0.0034890 |
| 2018-08-27 | $0.0035590 | $0.0036620 | $0.0036770 | $0.0035350 |
| 2018-08-28 | $0.0036620 | $0.0037550 | $0.0037790 | $0.0036420 |
| 2018-08-29 | $0.0037550 | $0.0037350 | $0.0037800 | $0.0036780 |
| 2018-08-30 | $0.0037340 | $0.0037060 | $0.0037450 | $0.0036110 |
| 2018-08-31 | $0.0037060 | $0.0037210 | $0.0037580 | $0.0036560 |
| 2018-09-01 | $0.0037210 | $0.0038150 | $0.0038510 | $0.0037210 |
| 2018-09-02 | $0.0038150 | $0.0038670 | $0.0039110 | $0.0037840 |
| 2018-09-03 | $0.0038670 | $0.0038500 | $0.0038930 | $0.0038160 |
| 2018-09-04 | $0.0038500 | $0.0039030 | $0.0039280 | $0.0038380 |
| 2018-09-05 | $0.0039030 | $0.0035510 | $0.0039200 | $0.0035450 |
| 2018-09-06 | $0.0035510 | $0.0034500 | $0.0035630 | $0.0033340 |
| 2018-09-07 | $0.0034500 | $0.0033950 | $0.0034680 | $0.0033600 |
| 2018-09-08 | $0.0033960 | $0.0032830 | $0.0034320 | $0.0032490 |
| 2018-09-09 | $0.0032830 | $0.0033090 | $0.0034160 | $0.0032630 |
| 2018-09-10 | $0.0033090 | $0.0033490 | $0.0033740 | $0.0033090 |
| 2018-09-11 | $0.0033490 | $0.0033340 | $0.0033970 | $0.0032830 |
| 2018-09-12 | $0.0033340 | $0.0033560 | $0.0033670 | $0.0032880 |
| 2018-09-13 | $0.0033560 | $0.0034380 | $0.0034610 | $0.0033560 |
| 2018-09-14 | $0.0034380 | $0.0034350 | $0.0034910 | $0.0033860 |
| 2018-09-15 | $0.0034340 | $0.0034540 | $0.0034810 | $0.0034280 |
| 2018-09-16 | $0.0034540 | $0.0034440 | $0.0034550 | $0.0033920 |
| 2018-09-17 | $0.0034440 | $0.0033160 | $0.0034630 | $0.0032920 |
| 2018-09-18 | $0.0033160 | $0.0033610 | $0.0033860 | $0.0033040 |
| 2018-09-19 | $0.0033610 | $0.0033890 | $0.0034540 | $0.0032470 |
| 2018-09-20 | $0.0033890 | $0.0034450 | $0.0034700 | $0.0033690 |
| 2018-09-21 | $0.0034450 | $0.0035810 | $0.0035930 | $0.0034430 |
| 2018-09-22 | $0.0035810 | $0.0035570 | $0.0036190 | $0.0035130 |
| 2018-09-23 | $0.0035570 | $0.0035500 | $0.0035840 | $0.0035290 |
| 2018-09-24 | $0.0035500 | $0.0034860 | $0.0035570 | $0.0034730 |
| 2018-09-25 | $0.0034860 | $0.0034090 | $0.0034860 | $0.0033540 |
| 2018-09-26 | $0.0034090 | $0.0034220 | $0.0034650 | $0.0033800 |
| 2018-09-27 | $0.0034220 | $0.0035410 | $0.0035660 | $0.0034080 |
| 2018-09-28 | $0.0035410 | $0.0035140 | $0.0036040 | $0.0034660 |
| 2018-09-29 | $0.0035140 | $0.0034970 | $0.0035140 | $0.0034290 |
| 2018-09-30 | $0.0034970 | $0.0035080 | $0.0035700 | $0.0034650 |
| 2018-10-01 | $0.0035080 | $0.0034930 | $0.0035280 | $0.0034480 |
| 2018-10-02 | $0.0034930 | $0.0034560 | $0.0035050 | $0.0034310 |
| 2018-10-03 | $0.0034560 | $0.0034380 | $0.0034620 | $0.0034050 |
| 2018-10-04 | $0.0034380 | $0.0034840 | $0.0035070 | $0.0034350 |
| 2018-10-05 | $0.0034850 | $0.0035130 | $0.0035390 | $0.0034670 |
| 2018-10-06 | $0.0035130 | $0.0034900 | $0.0035150 | $0.0034760 |
| 2018-10-07 | $0.0034900 | $0.0034960 | $0.0035070 | $0.0034610 |
| 2018-10-08 | $0.0034960 | $0.0035220 | $0.0035470 | $0.0034770 |
| 2018-10-09 | $0.0035220 | $0.0035120 | $0.0035250 | $0.0034900 |
| 2018-10-10 | $0.0035120 | $0.0034850 | $0.0035130 | $0.0034360 |
| 2018-10-11 | $0.0034850 | $0.0032880 | $0.0034850 | $0.0032680 |
| 2018-10-12 | $0.0032880 | $0.0033100 | $0.0033340 | $0.0032700 |
| 2018-10-13 | $0.0033110 | $0.0033190 | $0.0033260 | $0.0033040 |
| 2018-10-14 | $0.0033190 | $0.0033250 | $0.0033610 | $0.0033080 |
| 2018-10-15 | $0.0033250 | $0.0035020 | $0.0038310 | $0.0033070 |
| 2018-10-16 | $0.0035020 | $0.0034860 | $0.0035610 | $0.0034660 |
| 2018-10-17 | $0.0034860 | $0.0034820 | $0.0034890 | $0.0034480 |
| 2018-10-18 | $0.0034830 | $0.0034360 | $0.0035040 | $0.0034130 |
| 2018-10-19 | $0.0034370 | $0.0034260 | $0.0034440 | $0.0034150 |
| 2018-10-20 | $0.0034260 | $0.0034370 | $0.0035190 | $0.0033870 |
| 2018-10-21 | $0.0034370 | $0.0034470 | $0.0034730 | $0.0034290 |
| 2018-10-22 | $0.0034470 | $0.0034330 | $0.0034590 | $0.0034210 |
| 2018-10-23 | $0.0034340 | $0.0034260 | $0.0034400 | $0.0034100 |
| 2018-10-24 | $0.0034270 | $0.0034300 | $0.0034630 | $0.0034240 |
| 2018-10-25 | $0.0034300 | $0.0034220 | $0.0034410 | $0.0034060 |
| 2018-10-26 | $0.0034220 | $0.0034200 | $0.0034500 | $0.0034110 |
| 2018-10-27 | $0.0034200 | $0.0034260 | $0.0034310 | $0.0034140 |
| 2018-10-28 | $0.0034260 | $0.0034270 | $0.0034330 | $0.0034130 |
| 2018-10-29 | $0.0034270 | $0.0033440 | $0.0034330 | $0.0033270 |
| 2018-10-30 | $0.0033440 | $0.0033410 | $0.0033580 | $0.0033290 |
| 2018-10-31 | $0.0033410 | $0.0033590 | $0.0033850 | $0.0033050 |
| 2018-11-01 | $0.0033590 | $0.0033790 | $0.0033910 | $0.0033480 |
| 2018-11-02 | $0.0033790 | $0.0033860 | $0.0034000 | $0.0033740 |
| 2018-11-03 | $0.0033860 | $0.0033770 | $0.0033880 | $0.0033560 |
| 2018-11-04 | $0.0033770 | $0.0034250 | $0.0034410 | $0.0033640 |
| 2018-11-05 | $0.0034250 | $0.0034070 | $0.0034290 | $0.0033930 |
| 2018-11-06 | $0.0034070 | $0.0034310 | $0.0034330 | $0.0033960 |
| 2018-11-07 | $0.0034310 | $0.0034580 | $0.0034750 | $0.0034300 |
| 2018-11-08 | $0.0034590 | $0.0034140 | $0.0034650 | $0.0034100 |
| 2018-11-09 | $0.0034140 | $0.0033780 | $0.0034200 | $0.0033640 |
| 2018-11-10 | $0.0033780 | $0.0033870 | $0.0034000 | $0.0033770 |
| 2018-11-11 | $0.0033870 | $0.0033940 | $0.0033970 | $0.0033500 |
| 2018-11-12 | $0.0033940 | $0.0033760 | $0.0034080 | $0.0033630 |
| 2018-11-13 | $0.0033760 | $0.0033570 | $0.0033840 | $0.0033450 |
| 2018-11-14 | $0.0033570 | $0.0030410 | $0.0033760 | $0.0028970 |
| 2018-11-15 | $0.0030400 | $0.0029910 | $0.0030540 | $0.0028070 |
| 2018-11-16 | $0.0029910 | $0.0029580 | $0.0030060 | $0.0029060 |
| 2018-11-17 | $0.0029590 | $0.0029490 | $0.0029670 | $0.0029260 |
| 2018-11-18 | $0.0029490 | $0.0029740 | $0.0030190 | $0.0029490 |
| 2018-11-19 | $0.0029740 | $0.0025470 | $0.0029740 | $0.0025190 |
| 2018-11-20 | $0.0025470 | $0.0023520 | $0.0026230 | $0.0022070 |
| 2018-11-21 | $0.0023520 | $0.0024320 | $0.0024830 | $0.0022850 |
| 2018-11-22 | $0.0024320 | $0.0022880 | $0.0024580 | $0.0022760 |
| 2018-11-23 | $0.0022880 | $0.0023000 | $0.0023400 | $0.0022020 |
| 2018-11-24 | $0.0023000 | $0.0020410 | $0.0023470 | $0.0019810 |
| 2018-11-25 | $0.0020410 | $0.0021200 | $0.0022060 | $0.0018800 |
| 2018-11-26 | $0.0021210 | $0.0020040 | $0.0021840 | $0.0019060 |
| 2018-11-27 | $0.0020040 | $0.0020250 | $0.0020540 | $0.0019130 |
| 2018-11-28 | $0.0020250 | $0.0022580 | $0.0023290 | $0.0020250 |
| 2018-11-29 | $0.0022580 | $0.0022700 | $0.0023540 | $0.0021870 |
| 2018-11-30 | $0.0022700 | $0.0021230 | $0.0022940 | $0.0020740 |
| 2018-12-01 | $0.0021230 | $0.0022230 | $0.0022820 | $0.0020880 |
| 2018-12-02 | $0.0022230 | $0.0021940 | $0.0022870 | $0.0021590 |
| 2018-12-03 | $0.0021940 | $0.0020500 | $0.0022020 | $0.0020100 |
| 2018-12-04 | $0.0020500 | $0.0020910 | $0.0021620 | $0.0019970 |
| 2018-12-05 | $0.0020910 | $0.0019790 | $0.0020980 | $0.0019700 |
| 2018-12-06 | $0.0019790 | $0.0018460 | $0.0020570 | $0.0018370 |
| 2018-12-07 | $0.0018460 | $0.0018110 | $0.0018940 | $0.0017200 |
| 2018-12-08 | $0.0018110 | $0.0018330 | $0.0019080 | $0.0017450 |
| 2018-12-09 | $0.0018330 | $0.0019030 | $0.0019690 | $0.0018200 |
| 2018-12-10 | $0.0019030 | $0.0018360 | $0.0019310 | $0.0018090 |
| 2018-12-11 | $0.0018360 | $0.0018010 | $0.0018450 | $0.0017740 |
| 2018-12-12 | $0.0018010 | $0.0018460 | $0.0018780 | $0.0017900 |
| 2018-12-13 | $0.0018460 | $0.0017500 | $0.0018500 | $0.0017330 |
| 2018-12-14 | $0.0017500 | $0.0017130 | $0.0017650 | $0.0016850 |
| 2018-12-15 | $0.0017130 | $0.0017120 | $0.0017330 | $0.0016780 |
| 2018-12-16 | $0.0017120 | $0.0017240 | $0.0017580 | $0.0017090 |
| 2018-12-17 | $0.0017240 | $0.0018790 | $0.0019270 | $0.0017150 |
| 2018-12-18 | $0.0018790 | $0.0019680 | $0.0019740 | $0.0018440 |
| 2018-12-19 | $0.0019680 | $0.0019790 | $0.0021020 | $0.0019560 |
| 2018-12-20 | $0.0019790 | $0.0021910 | $0.0022380 | $0.0019660 |
| 2018-12-21 | $0.0021910 | $0.0020650 | $0.0022490 | $0.0020290 |
| 2018-12-22 | $0.0020650 | $0.0021420 | $0.0021500 | $0.0020380 |
| 2018-12-23 | $0.0021420 | $0.0021220 | $0.0021810 | $0.0021040 |
| 2018-12-24 | $0.0021220 | $0.0021620 | $0.0022790 | $0.0021220 |
| 2018-12-25 | $0.0021620 | $0.0020310 | $0.0021680 | $0.0019780 |
| 2018-12-26 | $0.0020310 | $0.0020380 | $0.0020780 | $0.0019840 |
| 2018-12-27 | $0.0020380 | $0.0019310 | $0.0020590 | $0.0019180 |
| 2018-12-28 | $0.0019310 | $0.0020910 | $0.0021220 | $0.0019220 |
| 2018-12-29 | $0.0020910 | $0.0020110 | $0.0021200 | $0.0019990 |
| 2018-12-30 | $0.0020110 | $0.0020630 | $0.0020790 | $0.0019920 |
| 2018-12-31 | $0.0020630 | $0.0019850 | $0.0020680 | $0.0019600 |
| 2019-01-01 | $0.0019850 | $0.0020550 | $0.0020860 | $0.0019580 |
| 2019-01-02 | $0.0020550 | $0.0020980 | $0.0021130 | $0.0020260 |
| 2019-01-03 | $0.0020980 | $0.0020310 | $0.0021000 | $0.0020010 |
| 2019-01-04 | $0.0020310 | $0.0020520 | $0.0020660 | $0.0020040 |
| 2019-01-05 | $0.0020520 | $0.0020420 | $0.0020800 | $0.0020340 |
| 2019-01-06 | $0.0020420 | $0.0021730 | $0.0021950 | $0.0020280 |
| 2019-01-07 | $0.0021730 | $0.0021450 | $0.0021890 | $0.0021190 |
| 2019-01-08 | $0.0021450 | $0.0021400 | $0.0022010 | $0.0021130 |
| 2019-01-09 | $0.0021400 | $0.0021440 | $0.0021670 | $0.0021250 |
| 2019-01-10 | $0.0021440 | $0.0019430 | $0.0021630 | $0.0019230 |
| 2019-01-11 | $0.0019430 | $0.0019430 | $0.0019750 | $0.0019150 |
| 2019-01-12 | $0.0019430 | $0.0019410 | $0.0019550 | $0.0019120 |
| 2019-01-13 | $0.0019410 | $0.0018810 | $0.0019460 | $0.0018680 |
| 2019-01-14 | $0.0018810 | $0.0019610 | $0.0019850 | $0.0018770 |
| 2019-01-15 | $0.0019610 | $0.0019180 | $0.0019720 | $0.0019010 |
| 2019-01-16 | $0.0019180 | $0.0019300 | $0.0019620 | $0.0019120 |
| 2019-01-17 | $0.0019300 | $0.0019520 | $0.0019570 | $0.0019000 |
| 2019-01-18 | $0.0019520 | $0.0019320 | $0.0019520 | $0.0019170 |
| 2019-01-19 | $0.0019320 | $0.0019750 | $0.0020120 | $0.0019290 |
| 2019-01-20 | $0.0019750 | $0.0018890 | $0.0019880 | $0.0018690 |
| 2019-01-21 | $0.0018890 | $0.0018920 | $0.0019060 | $0.0018720 |
| 2019-01-22 | $0.0018920 | $0.0019080 | $0.0019250 | $0.0018400 |
| 2019-01-23 | $0.0019080 | $0.0018920 | $0.0019230 | $0.0018770 |
| 2019-01-24 | $0.0018920 | $0.0019060 | $0.0019150 | $0.0018780 |
| 2019-01-25 | $0.0019160 | $0.0019070 | $0.0019200 | $0.0018840 |
| 2019-01-26 | $0.0019070 | $0.0019150 | $0.0019570 | $0.0019050 |
| 2019-01-27 | $0.0019150 | $0.0018980 | $0.0019200 | $0.0018690 |
| 2019-01-28 | $0.0018980 | $0.0019150 | $0.0019790 | $0.0018870 |
| 2019-01-29 | $0.0019150 | $0.0018960 | $0.0019210 | $0.0018690 |
| 2019-01-30 | $0.0018960 | $0.0019230 | $0.0019350 | $0.0018830 |
| 2019-01-31 | $0.0019230 | $0.0019040 | $0.0019400 | $0.0018980 |
| 2019-02-01 | $0.0019040 | $0.0019190 | $0.0019280 | $0.0018840 |
| 2019-02-02 | $0.0019190 | $0.0019450 | $0.0019510 | $0.0019080 |
| 2019-02-03 | $0.0019450 | $0.0019120 | $0.0019480 | $0.0018980 |
| 2019-02-04 | $0.0019120 | $0.0019020 | $0.0019240 | $0.0019010 |
| 2019-02-05 | $0.0019020 | $0.0019110 | $0.0019110 | $0.0018940 |
| 2019-02-06 | $0.0019110 | $0.0018950 | $0.0019310 | $0.0018770 |
| 2019-02-07 | $0.0018950 | $0.0018850 | $0.0019020 | $0.0018810 |
| 2019-02-08 | $0.0018850 | $0.0018990 | $0.0019380 | $0.0017450 |
| 2019-02-09 | $0.0018990 | $0.0018950 | $0.0019060 | $0.0018770 |
| 2019-02-10 | $0.0018950 | $0.0019120 | $0.0019150 | $0.0018740 |
| 2019-02-11 | $0.0019120 | $0.0018910 | $0.0019310 | $0.0018890 |
| 2019-02-12 | $0.0018910 | $0.0018940 | $0.0019100 | $0.0018710 |
| 2019-02-13 | $0.0018940 | $0.0018890 | $0.0019150 | $0.0018800 |
| 2019-02-14 | $0.0018890 | $0.0018800 | $0.0018960 | $0.0018680 |
| 2019-02-15 | $0.0018800 | $0.0018960 | $0.0019210 | $0.0018870 |
| 2019-02-16 | $0.0018960 | $0.0019090 | $0.0019210 | $0.0018960 |
| 2019-02-17 | $0.0019090 | $0.0019370 | $0.0019560 | $0.0019040 |
| 2019-02-18 | $0.0019370 | $0.0020650 | $0.0020860 | $0.0019320 |
| 2019-02-19 | $0.0020650 | $0.0020710 | $0.0021170 | $0.0020490 |
| 2019-02-20 | $0.0020710 | $0.0019150 | $0.0019240 | $0.0018790 |
| 2019-02-21 | $0.0019150 | $0.0018970 | $0.0019400 | $0.0018800 |
| 2019-02-22 | $0.0018970 | $0.0019200 | $0.0019260 | $0.0018880 |
| 2019-02-23 | $0.0019200 | $0.0018910 | $0.0019110 | $0.0018000 |
| 2019-02-24 | $0.0018910 | $0.0017190 | $0.0019240 | $0.0017120 |
| 2019-02-25 | $0.0017190 | $0.0018040 | $0.0018230 | $0.0017690 |
| 2019-02-26 | $0.0018040 | $0.0017910 | $0.0018070 | $0.0017790 |
| 2019-02-27 | $0.0017910 | $0.0017970 | $0.0018070 | $0.0017360 |
| 2019-02-28 | $0.0017970 | $0.0017940 | $0.0018340 | $0.0017820 |
| 2019-03-01 | $0.0017940 | $0.0017980 | $0.0018140 | $0.0017930 |
| 2019-03-02 | $0.0017980 | $0.0018030 | $0.0018050 | $0.0017780 |
| 2019-03-03 | $0.0018030 | $0.0017890 | $0.0018080 | $0.0017770 |
| 2019-03-04 | $0.0017890 | $0.0017510 | $0.0017970 | $0.0017380 |
| 2019-03-05 | $0.0017510 | $0.0018180 | $0.0018270 | $0.0017450 |
| 2019-03-06 | $0.0018180 | $0.0018180 | $0.0018370 | $0.0018010 |
| 2019-03-07 | $0.0018180 | $0.0018220 | $0.0018350 | $0.0018080 |
| 2019-03-08 | $0.0018220 | $0.0018150 | $0.0018450 | $0.0017850 |
| 2019-03-09 | $0.0018150 | $0.0018520 | $0.0018650 | $0.0018110 |
| 2019-03-10 | $0.0018520 | $0.0018440 | $0.0018520 | $0.0018290 |
| 2019-03-11 | $0.0018440 | $0.0015200 | $0.0015460 | $0.0015100 |
| 2019-03-12 | $0.0015200 | $0.0015250 | $0.0015310 | $0.0015010 |
| 2019-03-13 | $0.0015250 | $0.0015210 | $0.0015290 | $0.0015110 |
| 2019-03-14 | $0.0015210 | $0.0015220 | $0.0015380 | $0.0015000 |
| 2019-03-15 | $0.0015220 | $0.0015380 | $0.0015410 | $0.0015180 |
| 2019-03-16 | $0.0015380 | $0.0015770 | $0.0015940 | $0.0015370 |
| 2019-03-17 | $0.0015770 | $0.0015660 | $0.0015780 | $0.0015550 |
| 2019-03-18 | $0.0015660 | $0.0015620 | $0.0015820 | $0.0015530 |
| 2019-03-19 | $0.0015620 | $0.0015760 | $0.0015790 | $0.0015560 |
| 2019-03-20 | $0.0015760 | $0.0015890 | $0.0015920 | $0.0015650 |
| 2019-03-21 | $0.0015890 | $0.0015650 | $0.0015990 | $0.0015480 |
| 2019-03-22 | $0.0015650 | $0.0015670 | $0.0015740 | $0.0015600 |
| 2019-03-23 | $0.0015670 | $0.0015690 | $0.0015740 | $0.0015600 |
| 2019-03-24 | $0.0015690 | $0.0015640 | $0.0015710 | $0.0015550 |
| 2019-03-25 | $0.0015640 | $0.0015370 | $0.0015690 | $0.0015230 |
| 2019-03-26 | $0.0015370 | $0.0015440 | $0.0015440 | $0.0015280 |
| 2019-03-27 | $0.0015440 | $0.0015850 | $0.0015880 | $0.0015400 |
| 2019-03-28 | $0.0015850 | $0.0015810 | $0.0015850 | $0.0015720 |
| 2019-03-29 | $0.0015810 | $0.0016100 | $0.0016150 | $0.0015790 |
| 2019-03-30 | $0.0016100 | $0.0016130 | $0.0016240 | $0.0015930 |
| 2019-03-31 | $0.0016130 | $0.0016110 | $0.0016170 | $0.0016050 |
| 2019-04-01 | $0.0016110 | $0.0016260 | $0.0016310 | $0.0015990 |
| 2019-04-02 | $0.0016260 | $0.0019220 | $0.0019990 | $0.0016240 |
| 2019-04-03 | $0.0019220 | $0.0019490 | $0.0020900 | $0.0018920 |
| 2019-04-04 | $0.0019490 | $0.0019240 | $0.0019860 | $0.0018800 |
| 2019-04-05 | $0.0019240 | $0.0019770 | $0.0019870 | $0.0019180 |
| 2019-04-06 | $0.0019770 | $0.0019810 | $0.0020520 | $0.0019340 |
| 2019-04-07 | $0.0019810 | $0.0020370 | $0.0020620 | $0.0019760 |
| 2019-04-08 | $0.0020370 | $0.0020730 | $0.0020940 | $0.0020140 |
| 2019-04-09 | $0.0020730 | $0.0020370 | $0.0020730 | $0.0020210 |
| 2019-04-10 | $0.0020370 | $0.0020830 | $0.0021390 | $0.0020280 |
| 2019-04-11 | $0.0020830 | $0.0019770 | $0.0020930 | $0.0019530 |
| 2019-04-12 | $0.0019770 | $0.0019900 | $0.0020050 | $0.0019300 |
| 2019-04-13 | $0.0019900 | $0.0019900 | $0.0020090 | $0.0019800 |
| 2019-04-14 | $0.0019900 | $0.0020230 | $0.0020310 | $0.0019700 |
| 2019-04-15 | $0.0020230 | $0.0019730 | $0.0020350 | $0.0019460 |
| 2019-04-16 | $0.0019730 | $0.0020420 | $0.0020490 | $0.0019700 |
| 2019-04-17 | $0.0020420 | $0.0014980 | $0.0015080 | $0.0014850 |
| 2019-04-18 | $0.0014980 | $0.0015140 | $0.0015220 | $0.0014970 |
| 2019-04-19 | $0.0015140 | $0.0015150 | $0.0015320 | $0.0014910 |
| 2019-04-20 | $0.0015150 | $0.0015240 | $0.0015360 | $0.0015090 |
| 2019-04-21 | $0.0015240 | $0.0015180 | $0.0015300 | $0.0014970 |
| 2019-04-22 | $0.0015180 | $0.0016440 | $0.0016590 | $0.0016050 |
| 2019-04-23 | $0.0016440 | $0.0016880 | $0.0017150 | $0.0016370 |
| 2019-04-24 | $0.0016880 | $0.0016620 | $0.0017170 | $0.0016430 |
| 2019-04-25 | $0.0016620 | $0.0015010 | $0.0016050 | $0.0014630 |
| 2019-04-26 | $0.0015010 | $0.0016210 | $0.0016600 | $0.0015800 |
| 2019-04-27 | $0.0016210 | $0.0016190 | $0.0016360 | $0.0016080 |
| 2019-04-28 | $0.0016200 | $0.0016320 | $0.0016450 | $0.0016160 |
| 2019-04-29 | $0.0016320 | $0.0016220 | $0.0016410 | $0.0015980 |
| 2019-04-30 | $0.0016220 | $0.0016570 | $0.0016630 | $0.0016180 |
| 2019-05-01 | $0.0016570 | $0.0016690 | $0.0016770 | $0.0016550 |
| 2019-05-02 | $0.0016690 | $0.0016330 | $0.0016420 | $0.0016000 |
| 2019-05-03 | $0.0016330 | $0.0017080 | $0.0017500 | $0.0016290 |
| 2019-05-04 | $0.0017080 | $0.0017340 | $0.0017520 | $0.0016620 |
| 2019-05-05 | $0.0017340 | $0.0017210 | $0.0017370 | $0.0016960 |
| 2019-05-06 | $0.0017210 | $0.0017070 | $0.0017290 | $0.0016760 |
| 2019-05-07 | $0.0017070 | $0.0017280 | $0.0017910 | $0.0017070 |
| 2019-05-08 | $0.0017280 | $0.0017810 | $0.0017910 | $0.0017080 |
| 2019-05-09 | $0.0017810 | $0.0018330 | $0.0018400 | $0.0017780 |
| 2019-05-10 | $0.0018330 | $0.0018880 | $0.0019140 | $0.0018210 |
| 2019-05-11 | $0.0018880 | $0.0021360 | $0.0021960 | $0.0018880 |
| 2019-05-12 | $0.0021360 | $0.0020720 | $0.0022400 | $0.0020170 |
| 2019-05-13 | $0.0020720 | $0.0023180 | $0.0024140 | $0.0020410 |
| 2019-05-14 | $0.0023180 | $0.0015410 | $0.0016020 | $0.0014740 |
| 2019-05-15 | $0.0015410 | $0.0015800 | $0.0015960 | $0.0015160 |
| 2019-05-16 | $0.0015800 | $0.0015210 | $0.0016130 | $0.0014830 |
| 2019-05-17 | $0.0015210 | $0.0014240 | $0.0015320 | $0.0012880 |
| 2019-05-18 | $0.0014240 | $0.0014030 | $0.0014470 | $0.0013930 |
| 2019-05-19 | $0.0014030 | $0.0015820 | $0.0015990 | $0.0014010 |
| 2019-05-20 | $0.0015820 | $0.0015450 | $0.0015820 | $0.0014660 |
| 2019-05-21 | $0.0015450 | $0.0015350 | $0.0015650 | $0.0015080 |
| 2019-05-22 | $0.0015350 | $0.0014730 | $0.0015510 | $0.0014550 |
| 2019-05-23 | $0.0014730 | $0.0015210 | $0.0015390 | $0.0014440 |
| 2019-05-24 | $0.0015210 | $0.0015440 | $0.0015770 | $0.0015070 |
| 2019-05-25 | $0.0015440 | $0.0015560 | $0.0015720 | $0.0015350 |
| 2019-05-26 | $0.0015560 | $0.0016850 | $0.0016950 | $0.0015250 |
| 2019-05-27 | $0.0016850 | $0.0016970 | $0.0017250 | $0.0016740 |
| 2019-05-28 | $0.0016970 | $0.0015630 | $0.0015810 | $0.0015350 |
| 2019-05-29 | $0.0015630 | $0.0015530 | $0.0015710 | $0.0015140 |
| 2019-05-30 | $0.0015530 | $0.0014780 | $0.0016190 | $0.0014330 |
| 2019-05-31 | $0.0014780 | $0.0015270 | $0.0015300 | $0.0014490 |
| 2019-06-01 | $0.0015270 | $0.0015280 | $0.0015390 | $0.0015110 |
| 2019-06-02 | $0.0015280 | $0.0009530 | $0.0009620 | $0.0009320 |
| 2019-06-03 | $0.0009530 | $0.0014880 | $0.0016030 | $0.0014800 |
| 2019-06-04 | $0.0014880 | $0.0014050 | $0.0014850 | $0.0013660 |
| 2019-06-05 | $0.0014050 | $0.0014260 | $0.0014490 | $0.0013890 |
| 2019-06-06 | $0.0014260 | $0.0014290 | $0.0014410 | $0.0013670 |
| 2019-06-07 | $0.0014290 | $0.0014650 | $0.0014870 | $0.0014210 |
| 2019-06-08 | $0.0014650 | $0.0014520 | $0.0014750 | $0.0014270 |
| 2019-06-09 | $0.0014520 | $0.0013990 | $0.0014580 | $0.0013790 |
| 2019-06-10 | $0.0013990 | $0.0014680 | $0.0014750 | $0.0013790 |
| 2019-06-11 | $0.0014680 | $0.0015100 | $0.0015350 | $0.0014730 |
| 2019-06-12 | $0.0015100 | $0.0015590 | $0.0015730 | $0.0014940 |
| 2019-06-13 | $0.0015590 | $0.0015700 | $0.0015880 | $0.0015360 |
| 2019-06-14 | $0.0015700 | $0.0015870 | $0.0015920 | $0.0014930 |
| 2019-06-15 | $0.0015870 | $0.0016160 | $0.0016250 | $0.0015740 |
| 2019-06-16 | $0.0016160 | $0.0016390 | $0.0017110 | $0.0016060 |
| 2019-06-17 | $0.0016390 | $0.0010580 | $0.0010730 | $0.0010170 |
| 2019-06-18 | $0.0010580 | $0.0014890 | $0.0015340 | $0.0014660 |
| 2019-06-19 | $0.0014890 | $0.0015520 | $0.0015570 | $0.0015130 |
| 2019-06-20 | $0.0015520 | $0.0015500 | $0.0015610 | $0.0014990 |
| 2019-06-21 | $0.0015500 | $0.0015720 | $0.0015730 | $0.0014670 |
| 2019-06-22 | $0.0015720 | $0.0016440 | $0.0017240 | $0.0015510 |
| 2019-06-23 | $0.0016440 | $0.0016700 | $0.0017360 | $0.0016170 |
| 2019-06-24 | $0.0016700 | $0.0015490 | $0.0015580 | $0.0014820 |
| 2019-06-25 | $0.0015490 | $0.0015610 | $0.0015660 | $0.0014610 |
| 2019-06-26 | $0.0015610 | $0.0013470 | $0.0014420 | $0.0012180 |
| 2019-06-27 | $0.0013470 | $0.0011630 | $0.0013890 | $0.0010780 |
| 2019-06-28 | $0.0011630 | $0.0015710 | $0.0015810 | $0.0013700 |
| 2019-06-29 | $0.0015710 | $0.0015110 | $0.0015720 | $0.0014440 |
| 2019-06-30 | $0.0015110 | $0.0013700 | $0.0015520 | $0.0013580 |
| 2019-07-01 | $0.0013700 | $0.0013470 | $0.0014250 | $0.0012730 |
| 2019-07-02 | $0.0013470 | $0.0015790 | $0.0015910 | $0.0014090 |
| 2019-07-03 | $0.0015790 | $0.0017440 | $0.0017490 | $0.0015790 |
| 2019-07-04 | $0.0017440 | $0.0016240 | $0.0017550 | $0.0016110 |
| 2019-07-05 | $0.0016240 | $0.0014710 | $0.0015310 | $0.0014440 |
| 2019-07-06 | $0.0014710 | $0.0015060 | $0.0015670 | $0.0014700 |
| 2019-07-07 | $0.0015060 | $0.0015360 | $0.0015530 | $0.0014870 |
| 2019-07-08 | $0.0015360 | $0.0011150 | $0.0011230 | $0.0010280 |
| 2019-07-09 | $0.0011150 | $0.0011400 | $0.0011620 | $0.0010990 |
| 2019-07-10 | $0.0011400 | $0.0010970 | $0.0011960 | $0.0010490 |
| 2019-07-11 | $0.0010970 | $0.0010290 | $0.0010970 | $0.0009980 |
| 2019-07-12 | $0.0010290 | $0.0010700 | $0.0010820 | $0.0010060 |
| 2019-07-13 | $0.0010700 | $0.0010310 | $0.0010730 | $0.0009820 |
| 2019-07-14 | $0.0010310 | $0.0009260 | $0.0010380 | $0.0009180 |
| 2019-07-15 | $0.0009260 | $0.0009840 | $0.0010040 | $0.0008960 |
| 2019-07-16 | $0.0009840 | $0.0008550 | $0.0010000 | $0.0008500 |
| 2019-07-17 | $0.0008550 | $0.0008790 | $0.0009050 | $0.0008240 |
| 2019-07-18 | $0.0008790 | $0.0009650 | $0.0009770 | $0.0008430 |
| 2019-07-19 | $0.0009650 | $0.0013010 | $0.0013290 | $0.0012520 |
| 2019-07-20 | $0.0013010 | $0.0013290 | $0.0013700 | $0.0012820 |
| 2019-07-21 | $0.0013290 | $0.0013080 | $0.0013380 | $0.0012760 |
| 2019-07-22 | $0.0013080 | $0.0012760 | $0.0013190 | $0.0012440 |
| 2019-07-23 | $0.0012760 | $0.0012170 | $0.0012760 | $0.0012130 |
| 2019-07-24 | $0.0012170 | $0.0012070 | $0.0012250 | $0.0011780 |
| 2019-07-25 | $0.0012070 | $0.0016660 | $0.0017170 | $0.0016430 |
| 2019-07-26 | $0.0016660 | $0.0016600 | $0.0016670 | $0.0016300 |
| 2019-07-27 | $0.0016600 | $0.0015980 | $0.0017200 | $0.0015690 |
| 2019-07-28 | $0.0015980 | $0.0016070 | $0.0016170 | $0.0015400 |
| 2019-07-29 | $0.0016070 | $0.0016030 | $0.0016380 | $0.0015820 |
| 2019-07-30 | $0.0016030 | $0.0011630 | $0.0011820 | $0.0011380 |
| 2019-07-31 | $0.0011630 | $0.0017080 | $0.0017130 | $0.0016220 |
| 2019-08-01 | $0.0017080 | $0.0017180 | $0.0017310 | $0.0016330 |
| 2019-08-02 | $0.0017180 | $0.0011990 | $0.0012140 | $0.0011770 |
| 2019-08-03 | $0.0011990 | $0.0012320 | $0.0012430 | $0.0011960 |
| 2019-08-04 | $0.0012320 | $0.0016800 | $0.0016950 | $0.0016180 |
| 2019-08-05 | $0.0016800 | $0.0018070 | $0.0018280 | $0.0016800 |
| 2019-08-06 | $0.0018070 | $0.0015240 | $0.0016370 | $0.0014920 |
| 2019-08-07 | $0.0015240 | $0.0015910 | $0.0016130 | $0.0015140 |
| 2019-08-08 | $0.0015910 | $0.0016390 | $0.0016470 | $0.0015730 |
| 2019-08-09 | $0.0016390 | $0.0016230 | $0.0016450 | $0.0015970 |
| 2019-08-10 | $0.0016230 | $0.0015450 | $0.0016380 | $0.0015370 |
| 2019-08-11 | $0.0015450 | $0.0015800 | $0.0015850 | $0.0015210 |
| 2019-08-12 | $0.0015800 | $0.0017490 | $0.0017750 | $0.0017270 |
| 2019-08-13 | $0.0017490 | $0.0016700 | $0.0017570 | $0.0016540 |
| 2019-08-14 | $0.0016700 | $0.0015410 | $0.0016700 | $0.0015250 |
| 2019-08-15 | $0.0015410 | $0.0017740 | $0.0017990 | $0.0016340 |
| 2019-08-16 | $0.0017740 | $0.0017830 | $0.0018150 | $0.0016800 |
| 2019-08-17 | $0.0017830 | $0.0017590 | $0.0018030 | $0.0017230 |
| 2019-08-18 | $0.0017590 | $0.0017770 | $0.0018090 | $0.0017350 |
| 2019-08-19 | $0.0017770 | $0.0018800 | $0.0018820 | $0.0017690 |
| 2019-08-20 | $0.0018800 | $0.0018540 | $0.0018850 | $0.0018200 |
| 2019-08-21 | $0.0018540 | $0.0017200 | $0.0018350 | $0.0016760 |
| 2019-08-22 | $0.0017200 | $0.0017150 | $0.0017370 | $0.0016600 |
| 2019-08-23 | $0.0017150 | $0.0017660 | $0.0017760 | $0.0017050 |
| 2019-08-24 | $0.0017660 | $0.0017550 | $0.0018030 | $0.0017130 |
| 2019-08-25 | $0.0017550 | $0.0017530 | $0.0017900 | $0.0017120 |
| 2019-08-26 | $0.0017530 | $0.0017920 | $0.0018370 | $0.0017530 |
| 2019-08-27 | $0.0017920 | $0.0015800 | $0.0016120 | $0.0015580 |
| 2019-08-28 | $0.0015800 | $0.0015090 | $0.0015960 | $0.0014900 |
| 2019-08-29 | $0.0015090 | $0.0010320 | $0.0010580 | $0.0010160 |
| 2019-08-30 | $0.0010320 | $0.0010430 | $0.0010550 | $0.0010190 |
| 2019-08-31 | $0.0010430 | $0.0010470 | $0.0010560 | $0.0010340 |
| 2019-09-01 | $0.0010470 | $0.0010620 | $0.0010680 | $0.0010420 |
| 2019-09-02 | $0.0010620 | $0.0015780 | $0.0015890 | $0.0014840 |
| 2019-09-03 | $0.0015780 | $0.0016140 | $0.0016370 | $0.0015640 |
| 2019-09-04 | $0.0016140 | $0.0011240 | $0.0011500 | $0.0011040 |
| 2019-09-05 | $0.0011240 | $0.0011210 | $0.0011320 | $0.0011130 |
| 2019-09-06 | $0.0010770 | $0.0010320 | $0.0010940 | $0.0010230 |
| 2019-09-07 | $0.0010320 | $0.0010500 | $0.0010580 | $0.0010310 |
| 2019-09-08 | $0.0010500 | $0.0010430 | $0.0010600 | $0.0010290 |
| 2019-09-09 | $0.0010430 | $0.0016340 | $0.0016660 | $0.0016000 |
| 2019-09-10 | $0.0016340 | $0.0010230 | $0.0010520 | $0.0010080 |
| 2019-09-11 | $0.0010230 | $0.0010280 | $0.0010370 | $0.0009990 |
| 2019-09-12 | $0.0010280 | $0.0010550 | $0.0010590 | $0.0010180 |
| 2019-09-13 | $0.0010550 | $0.0010490 | $0.0010720 | $0.0009970 |
| 2019-09-14 | $0.0010490 | $0.0010490 | $0.0010580 | $0.0010370 |
| 2019-09-15 | $0.0010490 | $0.0016310 | $0.0016450 | $0.0016260 |
| 2019-09-16 | $0.0016310 | $0.0016250 | $0.0016470 | $0.0015980 |
| 2019-09-17 | $0.0016250 | $0.0016130 | $0.0016290 | $0.0016060 |
| 2019-09-18 | $0.0016130 | $0.0016080 | $0.0016250 | $0.0015980 |
| 2019-09-19 | $0.0016080 | $0.0016260 | $0.0016400 | $0.0015250 |
| 2019-09-20 | $0.0016260 | $0.0016410 | $0.0016640 | $0.0016230 |
| 2019-09-21 | $0.0016410 | $0.0016110 | $0.0016430 | $0.0016040 |
| 2019-09-22 | $0.0016110 | $0.0016180 | $0.0016280 | $0.0015920 |
| 2019-09-23 | $0.0016180 | $0.0015630 | $0.0016240 | $0.0015540 |
| 2019-09-24 | $0.0015630 | $0.0014320 | $0.0016410 | $0.0013590 |
| 2019-09-25 | $0.0014320 | $0.0014160 | $0.0014670 | $0.0013820 |
| 2019-09-26 | $0.0014160 | $0.0016520 | $0.0017330 | $0.0015860 |
| 2019-09-27 | $0.0016520 | $0.0016780 | $0.0016990 | $0.0016140 |
| 2019-09-28 | $0.0016780 | $0.0016830 | $0.0017070 | $0.0016460 |
| 2019-09-29 | $0.0016830 | $0.0016500 | $0.0016910 | $0.0016250 |
| 2019-09-30 | $0.0016500 | $0.0017010 | $0.0017130 | $0.0015830 |
| 2019-10-01 | $0.0017010 | $0.0010700 | $0.0010970 | $0.0010550 |
| 2019-10-02 | $0.0010700 | $0.0010780 | $0.0010800 | $0.0010520 |
| 2019-10-03 | $0.0010780 | $0.0010590 | $0.0010840 | $0.0010410 |
| 2019-10-04 | $0.0010590 | $0.0010490 | $0.0010620 | $0.0010310 |
| 2019-10-05 | $0.0010490 | $0.0010500 | $0.0010580 | $0.0010350 |
| 2019-10-06 | $0.0010500 | $0.0010110 | $0.0010560 | $0.0010050 |
| 2019-10-07 | $0.0010110 | $0.0010250 | $0.0010390 | $0.0009730 |
| 2019-10-08 | $0.0010250 | $0.0010220 | $0.0010420 | $0.0010140 |
| 2019-10-09 | $0.0010220 | $0.0010720 | $0.0010850 | $0.0010150 |
| 2019-10-10 | $0.0010720 | $0.0010730 | $0.0010820 | $0.0010560 |
| 2019-10-11 | $0.0010730 | $0.0010330 | $0.0011020 | $0.0010310 |
| 2019-10-12 | $0.0010330 | $0.0010380 | $0.0010530 | $0.0010320 |
| 2019-10-13 | $0.0010380 | $0.0010350 | $0.0010600 | $0.0010230 |
| 2019-10-14 | $0.0010350 | $0.0016360 | $0.0016460 | $0.0016090 |
| 2019-10-15 | $0.0016360 | $0.0015980 | $0.0016500 | $0.0015870 |
| 2019-10-16 | $0.0015980 | $0.0015670 | $0.0016020 | $0.0015540 |
| 2019-10-17 | $0.0015670 | $0.0015660 | $0.0015780 | $0.0015400 |
| 2019-10-18 | $0.0015660 | $0.0015450 | $0.0015800 | $0.0015210 |
| 2019-10-19 | $0.0015450 | $0.0015450 | $0.0015710 | $0.0015340 |
| 2019-10-20 | $0.0015450 | $0.0015980 | $0.0016130 | $0.0015330 |
| 2019-10-21 | $0.0015980 | $0.0015930 | $0.0016200 | $0.0015840 |
| 2019-10-22 | $0.0015930 | $0.0015570 | $0.0016120 | $0.0015540 |
| 2019-10-23 | $0.0015570 | $0.0014490 | $0.0015640 | $0.0014210 |
| 2019-10-24 | $0.0014490 | $0.0014420 | $0.0014580 | $0.0014280 |
| 2019-10-25 | $0.0014420 | $0.0009880 | $0.0010010 | $0.0008470 |
| 2019-10-26 | $0.0009880 | $0.0010550 | $0.0011830 | $0.0009860 |
| 2019-10-27 | $0.0010550 | $0.0010880 | $0.0011170 | $0.0010380 |
| 2019-10-28 | $0.0010880 | $0.0012530 | $0.0013490 | $0.0012500 |
| 2019-10-29 | $0.0012530 | $0.0012810 | $0.0012990 | $0.0012360 |
| 2019-10-30 | $0.0012810 | $0.0012690 | $0.0013070 | $0.0012480 |
| 2019-10-31 | $0.0012690 | $0.0012670 | $0.0013040 | $0.0012420 |
| 2019-11-01 | $0.0012670 | $0.0012820 | $0.0012880 | $0.0012560 |
| 2019-11-02 | $0.0012820 | $0.0012890 | $0.0013010 | $0.0012760 |
| 2019-11-03 | $0.0012890 | $0.0012760 | $0.0013000 | $0.0012610 |
| 2019-11-04 | $0.0012760 | $0.0013040 | $0.0013260 | $0.0012650 |
| 2019-11-05 | $0.0013040 | $0.0012900 | $0.0013140 | $0.0012730 |
| 2019-11-06 | $0.0012900 | $0.0007760 | $0.0007840 | $0.0007690 |
| 2019-11-07 | $0.0007760 | $0.0007640 | $0.0007780 | $0.0007560 |
| 2019-11-08 | $0.0007640 | $0.0007460 | $0.0007880 | $0.0007390 |
| 2019-11-09 | $0.0007460 | $0.0007510 | $0.0007560 | $0.0007430 |
| 2019-11-10 | $0.0007510 | $0.0007700 | $0.0007770 | $0.0007460 |
| 2019-11-11 | $0.0007700 | $0.0007420 | $0.0007730 | $0.0007340 |
| 2019-11-12 | $0.0007420 | $0.0007610 | $0.0007650 | $0.0007400 |
| 2019-11-13 | $0.0007610 | $0.0007420 | $0.0007470 | $0.0007370 |
| 2019-11-14 | $0.0007420 | $0.0007300 | $0.0007450 | $0.0007260 |
| 2019-11-15 | $0.0007300 | $0.0007160 | $0.0007420 | $0.0007100 |
| 2019-11-16 | $0.0007160 | $0.0007180 | $0.0007220 | $0.0007140 |
| 2019-11-17 | $0.0007180 | $0.0007200 | $0.0007300 | $0.0007110 |
| 2019-11-18 | $0.0007200 | $0.0007170 | $0.0007470 | $0.0007070 |
| 2019-11-19 | $0.0007170 | $0.0007120 | $0.0007190 | $0.0007010 |
| 2019-11-20 | $0.0007120 | $0.0007080 | $0.0007200 | $0.0007040 |
| 2019-11-21 | $0.0007080 | $0.0006940 | $0.0007400 | $0.0006760 |
| 2019-11-22 | $0.0006940 | $0.0006630 | $0.0007020 | $0.0006200 |
| 2019-11-23 | $0.0006630 | $0.0006670 | $0.0006700 | $0.0006470 |
| 2019-11-24 | $0.0006670 | $0.0006300 | $0.0006700 | $0.0006260 |
| 2019-11-25 | $0.0006300 | $0.0006490 | $0.0006720 | $0.0005960 |
| 2019-11-26 | $0.0006490 | $0.0006520 | $0.0006680 | $0.0006400 |
| 2019-11-27 | $0.0006520 | $0.0006850 | $0.0006980 | $0.0006250 |
| 2019-11-28 | $0.0006850 | $0.0006770 | $0.0006970 | $0.0006720 |
| 2019-11-29 | $0.0006770 | $0.0007060 | $0.0007160 | $0.0006750 |
| 2019-11-30 | $0.0007060 | $0.0006880 | $0.0007110 | $0.0006810 |
| 2019-12-01 | $0.0006880 | $0.0006750 | $0.0006890 | $0.0006600 |
| 2019-12-02 | $0.0006750 | $0.0006660 | $0.0006770 | $0.0006540 |
| 2019-12-03 | $0.0006660 | $0.0006650 | $0.0006750 | $0.0006600 |
| 2019-12-04 | $0.0006650 | $0.0006550 | $0.0007060 | $0.0006470 |
| 2019-12-05 | $0.0006550 | $0.0006740 | $0.0006810 | $0.0006520 |
| 2019-12-06 | $0.0006740 | $0.0006870 | $0.0006920 | $0.0006660 |
| 2019-12-07 | $0.0006870 | $0.0006830 | $0.0006950 | $0.0006820 |
| 2019-12-08 | $0.0006830 | $0.0006860 | $0.0006910 | $0.0006740 |
| 2019-12-09 | $0.0006860 | $0.0006750 | $0.0007040 | $0.0006700 |
| 2019-12-10 | $0.0006750 | $0.0006650 | $0.0006800 | $0.0006590 |
| 2019-12-11 | $0.0006650 | $0.0006630 | $0.0006690 | $0.0006580 |
| 2019-12-12 | $0.0006630 | $0.0009660 | $0.0009810 | $0.0009540 |
| 2019-12-13 | $0.0009660 | $0.0009750 | $0.0009810 | $0.0009660 |
| 2019-12-14 | $0.0009750 | $0.0009500 | $0.0009780 | $0.0009440 |
| 2019-12-15 | $0.0009500 | $0.0009570 | $0.0009670 | $0.0009440 |
| 2019-12-16 | $0.0009570 | $0.0009420 | $0.0009800 | $0.0009380 |
| 2019-12-17 | $0.0009420 | $0.0009560 | $0.0010010 | $0.0009490 |
| 2019-12-18 | $0.0009560 | $0.0010890 | $0.0011110 | $0.0009630 |
| 2019-12-19 | $0.0010890 | $0.0010690 | $0.0011020 | $0.0010540 |
| 2019-12-20 | $0.0010690 | $0.0010760 | $0.0010800 | $0.0010590 |
| 2019-12-21 | $0.0010760 | $0.0010690 | $0.0010770 | $0.0010650 |
| 2019-12-22 | $0.0010690 | $0.0011230 | $0.0011240 | $0.0010670 |
| 2019-12-23 | $0.0011230 | $0.0010940 | $0.0011490 | $0.0010870 |
| 2019-12-24 | $0.0010940 | $0.0010840 | $0.0011100 | $0.0010720 |
| 2019-12-25 | $0.0010840 | $0.0010760 | $0.0010870 | $0.0010650 |
| 2019-12-26 | $0.0010760 | $0.0010760 | $0.0011110 | $0.0010700 |
| 2019-12-27 | $0.0010760 | $0.0010830 | $0.0010850 | $0.0010550 |
| 2019-12-28 | $0.0010830 | $0.0009470 | $0.0009530 | $0.0009380 |
| 2019-12-29 | $0.0009470 | $0.0009570 | $0.0009760 | $0.0009440 |
| 2019-12-30 | $0.0009570 | $0.0010230 | $0.0010480 | $0.0010210 |
| 2019-12-31 | $0.0010230 | $0.0010150 | $0.0010350 | $0.0010100 |
| 2020-01-01 | $0.0010150 | $0.0010160 | $0.0010270 | $0.0010140 |
| 2020-01-02 | $0.0010160 | $0.0009850 | $0.0010210 | $0.0009820 |
| 2020-01-03 | $0.0009850 | $0.0010380 | $0.0010470 | $0.0009730 |
| 2020-01-04 | $0.0010380 | $0.0010400 | $0.0010470 | $0.0010290 |
| 2020-01-05 | $0.0010400 | $0.0010400 | $0.0010600 | $0.0010360 |
| 2020-01-06 | $0.0010400 | $0.0010970 | $0.0011030 | $0.0010400 |
| 2020-01-07 | $0.0010970 | $0.0010940 | $0.0011020 | $0.0010370 |
| 2020-01-08 | $0.0010940 | $0.0009840 | $0.0010350 | $0.0009630 |
| 2020-01-09 | $0.0009840 | $0.0009560 | $0.0009840 | $0.0009490 |
| 2020-01-10 | $0.0009560 | $0.0013000 | $0.0013000 | $0.0012190 |
| 2020-01-11 | $0.0013000 | $0.0012740 | $0.0013150 | $0.0012700 |
| 2020-01-12 | $0.0012740 | $0.0012990 | $0.0012990 | $0.0012650 |
| 2020-01-13 | $0.0012990 | $0.0012870 | $0.0013020 | $0.0012790 |
| 2020-01-14 | $0.0012870 | $0.0014000 | $0.0014080 | $0.0012870 |
| 2020-01-15 | $0.0014000 | $0.0013990 | $0.0014110 | $0.0013590 |
| 2020-01-16 | $0.0013990 | $0.0013840 | $0.0014040 | $0.0013630 |
| 2020-01-17 | $0.0013840 | $0.0010160 | $0.0010280 | $0.0009900 |
| 2020-01-18 | $0.0010160 | $0.0010170 | $0.0010250 | $0.0010060 |
| 2020-01-19 | $0.0010170 | $0.0009940 | $0.0010480 | $0.0009720 |
| 2020-01-20 | $0.0009940 | $0.0009760 | $0.0009880 | $0.0009630 |
| 2020-01-21 | $0.0009760 | $0.0009860 | $0.0009920 | $0.0009590 |
| 2020-01-22 | $0.0009860 | $0.0009800 | $0.0009940 | $0.0009700 |
| 2020-01-23 | $0.0009800 | $0.0009490 | $0.0009810 | $0.0009370 |
| 2020-01-24 | $0.0009490 | $0.0014740 | $0.0014890 | $0.0014380 |
| 2020-01-25 | $0.0014740 | $0.0014590 | $0.0014770 | $0.0014450 |
| 2020-01-26 | $0.0014590 | $0.0015040 | $0.0015050 | $0.0014520 |
| 2020-01-27 | $0.0015040 | $0.0015560 | $0.0015720 | $0.0014990 |
| 2020-01-28 | $0.0015560 | $0.0016420 | $0.0016450 | $0.0015550 |
| 2020-01-29 | $0.0016420 | $0.0014370 | $0.0014590 | $0.0014290 |
| 2020-01-30 | $0.0014370 | $0.0011700 | $0.0011770 | $0.0011300 |
| 2020-01-31 | $0.0011700 | $0.0011600 | $0.0011820 | $0.0011440 |
| 2020-02-01 | $0.0011600 | $0.0011650 | $0.0011740 | $0.0011550 |
| 2020-02-02 | $0.0011650 | $0.0011590 | $0.0011760 | $0.0011390 |
| 2020-02-03 | $0.0011590 | $0.0011500 | $0.0011890 | $0.0011430 |
| 2020-02-04 | $0.0011500 | $0.0013030 | $0.0013280 | $0.0012920 |
| 2020-02-05 | $0.0013030 | $0.0013270 | $0.0013460 | $0.0012650 |
| 2020-02-06 | $0.0013270 | $0.0013430 | $0.0013560 | $0.0013120 |
| 2020-02-07 | $0.0013430 | $0.0013500 | $0.0013580 | $0.0013370 |
| 2020-02-08 | $0.0013500 | $0.0013620 | $0.0013680 | $0.0013300 |
| 2020-02-09 | $0.0013620 | $0.0013980 | $0.0013990 | $0.0013600 |
| 2020-02-10 | $0.0013980 | $0.0014100 | $0.0014570 | $0.0013960 |
| 2020-02-11 | $0.0014100 | $0.0014690 | $0.0014830 | $0.0013900 |
| 2020-02-12 | $0.0014690 | $0.0013460 | $0.0013620 | $0.0013330 |
| 2020-02-13 | $0.0013460 | $0.0013310 | $0.0013660 | $0.0013110 |
| 2020-02-14 | $0.0013310 | $0.0011650 | $0.0011680 | $0.0011360 |
| 2020-02-15 | $0.0011650 | $0.0011140 | $0.0011680 | $0.0011010 |
| 2020-02-16 | $0.0011140 | $0.0011160 | $0.0011290 | $0.0010830 |
| 2020-02-17 | $0.0011160 | $0.0013530 | $0.0013890 | $0.0013230 |
| 2020-02-18 | $0.0013530 | $0.0011500 | $0.0011610 | $0.0010860 |
| 2020-02-19 | $0.0011500 | $0.0010850 | $0.0011630 | $0.0010550 |
| 2020-02-20 | $0.0010850 | $0.0013500 | $0.0013630 | $0.0013210 |
| 2020-02-21 | $0.0013500 | $0.0013590 | $0.0013680 | $0.0013430 |
| 2020-02-22 | $0.0013590 | $0.0013550 | $0.0013620 | $0.0013420 |
| 2020-02-23 | $0.0013550 | $0.0013980 | $0.0014030 | $0.0013550 |
| 2020-02-24 | $0.0013980 | $0.0013540 | $0.0014040 | $0.0013310 |
| 2020-02-25 | $0.0013540 | $0.0013050 | $0.0013570 | $0.0012970 |
| 2020-02-26 | $0.0013050 | $0.0012320 | $0.0013140 | $0.0012120 |
| 2020-02-27 | $0.0012320 | $0.0013470 | $0.0013710 | $0.0013040 |
| 2020-02-28 | $0.0013470 | $0.0013310 | $0.0013600 | $0.0012900 |
| 2020-02-29 | $0.0013310 | $0.0013050 | $0.0013460 | $0.0013040 |
| 2020-03-01 | $0.0013050 | $0.0013050 | $0.0013400 | $0.0012890 |
| 2020-03-02 | $0.0013050 | $0.0013620 | $0.0013710 | $0.0013010 |
| 2020-03-03 | $0.0013620 | $0.0013610 | $0.0013880 | $0.0013480 |
| 2020-03-04 | $0.0013610 | $0.0013620 | $0.0013760 | $0.0013500 |
| 2020-03-05 | $0.0013620 | $0.0013500 | $0.0013660 | $0.0013060 |
| 2020-03-06 | $0.0013500 | $0.0013630 | $0.0013670 | $0.0013420 |
| 2020-03-07 | $0.0013630 | $0.0013250 | $0.0013730 | $0.0013220 |
| 2020-03-08 | $0.0013250 | $0.0011990 | $0.0013270 | $0.0011950 |
| 2020-03-09 | $0.0011990 | $0.0013610 | $0.0014050 | $0.0013130 |
| 2020-03-10 | $0.0013610 | $0.0013520 | $0.0013980 | $0.0013280 |
| 2020-03-11 | $0.0013520 | $0.0013610 | $0.0013700 | $0.0013040 |
| 2020-03-12 | $0.0013610 | $0.0008420 | $0.0013670 | $0.0008110 |
| 2020-03-13 | $0.0008420 | $0.0014070 | $0.0014950 | $0.0009860 |
| 2020-03-14 | $0.0014070 | $0.0012940 | $0.0014150 | $0.0012660 |
| 2020-03-15 | $0.0012940 | $0.0013380 | $0.0014890 | $0.0012770 |
| 2020-03-16 | $0.0013380 | $0.0013810 | $0.0014690 | $0.0012200 |
| 2020-03-17 | $0.0013810 | $0.0013540 | $0.0014100 | $0.0012560 |
| 2020-03-18 | $0.0013540 | $0.0013730 | $0.0013820 | $0.0012740 |
| 2020-03-19 | $0.0013730 | $0.0015690 | $0.0016280 | $0.0013360 |
| 2020-03-20 | $0.0015690 | $0.0012040 | $0.0013440 | $0.0011040 |
| 2020-03-21 | $0.0012040 | $0.0012010 | $0.0012530 | $0.0011400 |
| 2020-03-22 | $0.0012010 | $0.0011300 | $0.0012440 | $0.0011150 |
| 2020-03-23 | $0.0011300 | $0.0012610 | $0.0012830 | $0.0011060 |
| 2020-03-24 | $0.0012610 | $0.0013120 | $0.0013300 | $0.0012420 |
| 2020-03-25 | $0.0013120 | $0.0012980 | $0.0013540 | $0.0012570 |
| 2020-03-26 | $0.0012980 | $0.0013110 | $0.0013180 | $0.0012680 |
| 2020-03-27 | $0.0013110 | $0.0011960 | $0.0012890 | $0.0011830 |
| 2020-03-28 | $0.0011960 | $0.0011720 | $0.0011970 | $0.0011340 |
| 2020-03-29 | $0.0011720 | $0.0011030 | $0.0011780 | $0.0011030 |
| 2020-03-30 | $0.0011030 | $0.0006420 | $0.0006640 | $0.0005900 |
| 2020-03-31 | $0.0006420 | $0.0006450 | $0.0006550 | $0.0006370 |
| 2020-04-01 | $0.0006450 | $0.0006690 | $0.0006740 | $0.0006190 |
| 2020-04-02 | $0.0006690 | $0.0012690 | $0.0013510 | $0.0012280 |
| 2020-04-03 | $0.0012690 | $0.0012580 | $0.0013140 | $0.0012340 |
| 2020-04-04 | $0.0012580 | $0.0012480 | $0.0012730 | $0.0012110 |
| 2020-04-05 | $0.0012480 | $0.0012340 | $0.0012580 | $0.0012170 |
| 2020-04-06 | $0.0012340 | $0.0013370 | $0.0013390 | $0.0012340 |
| 2020-04-07 | $0.0013370 | $0.0012020 | $0.0012460 | $0.0011830 |
| 2020-04-08 | $0.0012020 | $0.0011850 | $0.0011940 | $0.0011510 |
| 2020-04-09 | $0.0011850 | $0.0011680 | $0.0011810 | $0.0011410 |
| 2020-04-10 | $0.0011680 | $0.0011730 | $0.0012460 | $0.0011520 |
| 2020-04-11 | $0.0011730 | $0.0011740 | $0.0011860 | $0.0011570 |
| 2020-04-12 | $0.0011740 | $0.0011790 | $0.0012280 | $0.0011600 |
| 2020-04-13 | $0.0011790 | $0.0011830 | $0.0011920 | $0.0011400 |
| 2020-04-14 | $0.0011830 | $0.0011520 | $0.0011700 | $0.0011340 |
| 2020-04-15 | $0.0011520 | $0.0011140 | $0.0011660 | $0.0011110 |
| 2020-04-16 | $0.0011140 | $0.0011670 | $0.0011820 | $0.0010640 |
| 2020-04-17 | $0.0011670 | $0.0011430 | $0.0011630 | $0.0011380 |
| 2020-04-18 | $0.0011430 | $0.0011580 | $0.0011640 | $0.0011200 |
| 2020-04-19 | $0.0011580 | $0.0011370 | $0.0011600 | $0.0011270 |
| 2020-04-20 | $0.0011370 | $0.0010910 | $0.0011520 | $0.0010790 |
| 2020-04-21 | $0.0010910 | $0.0010590 | $0.0010730 | $0.0010470 |
| 2020-04-22 | $0.0010590 | $0.0010560 | $0.0010610 | $0.0010110 |
| 2020-04-23 | $0.0010560 | $0.0010410 | $0.0010750 | $0.0009790 |
| 2020-04-24 | $0.0010410 | $0.0010440 | $0.0010580 | $0.0010300 |
| 2020-04-25 | $0.0010440 | $0.0010490 | $0.0010720 | $0.0010350 |
| 2020-04-26 | $0.0010490 | $0.0010710 | $0.0010710 | $0.0010420 |
| 2020-04-27 | $0.0010710 | $0.0010530 | $0.0010540 | $0.0010330 |
| 2020-04-28 | $0.0010530 | $0.0008970 | $0.0009010 | $0.0008870 |
| 2020-04-29 | $0.0008970 | $0.0011470 | $0.0011690 | $0.0010100 |
| 2020-04-30 | $0.0011470 | $0.0010220 | $0.0011200 | $0.0009960 |
| 2020-05-01 | $0.0010220 | $0.0010450 | $0.0010730 | $0.0010220 |
| 2020-05-02 | $0.0010450 | $0.0010630 | $0.0010670 | $0.0010380 |
| 2020-05-03 | $0.0010630 | $0.0010540 | $0.0010890 | $0.0010340 |
| 2020-05-04 | $0.0010540 | $0.0010510 | $0.0010620 | $0.0010100 |
| 2020-05-05 | $0.0010510 | $0.0010690 | $0.0010790 | $0.0010390 |
| 2020-05-06 | $0.0010690 | $0.0010830 | $0.0011140 | $0.0010560 |
| 2020-05-07 | $0.0010830 | $0.0011840 | $0.0011910 | $0.0010700 |
| 2020-05-08 | $0.0011840 | $0.0011610 | $0.0011890 | $0.0011510 |
| 2020-05-09 | $0.0011610 | $0.0011290 | $0.0011730 | $0.0011270 |
| 2020-05-10 | $0.0011290 | $0.0010340 | $0.0011310 | $0.0009740 |
| 2020-05-11 | $0.0010340 | $0.0010520 | $0.0011250 | $0.0010100 |
| 2020-05-12 | $0.0010520 | $0.0010830 | $0.0011020 | $0.0010490 |
| 2020-05-13 | $0.0010830 | $0.0011060 | $0.0011170 | $0.0010460 |
| 2020-05-14 | $0.0011060 | $0.0011000 | $0.0011160 | $0.0010410 |
| 2020-05-15 | $0.0011000 | $0.0010360 | $0.0010950 | $0.0010180 |
| 2020-05-16 | $0.0010360 | $0.0010560 | $0.0010780 | $0.0010380 |
| 2020-05-17 | $0.0010560 | $0.0010470 | $0.0010700 | $0.0010110 |
| 2020-05-18 | $0.0010470 | $0.0009060 | $0.0009270 | $0.0008840 |
| 2020-05-19 | $0.0009060 | $0.0010270 | $0.0010390 | $0.0009950 |
| 2020-05-20 | $0.0010270 | $0.0010250 | $0.0010600 | $0.0010050 |
| 2020-05-21 | $0.0010250 | $0.0009760 | $0.0010300 | $0.0009490 |
| 2020-05-22 | $0.0009760 | $0.0010200 | $0.0010300 | $0.0009940 |
| 2020-05-23 | $0.0010200 | $0.0010210 | $0.0010350 | $0.0010120 |
| 2020-05-24 | $0.0010210 | $0.0009890 | $0.0010560 | $0.0009880 |
| 2020-05-25 | $0.0009890 | $0.0010100 | $0.0010190 | $0.0009800 |
| 2020-05-26 | $0.0010100 | $0.0010110 | $0.0010300 | $0.0009950 |
| 2020-05-27 | $0.0010110 | $0.0010520 | $0.0010540 | $0.0010080 |
| 2020-05-28 | $0.0010520 | $0.0010100 | $0.0010140 | $0.0009610 |
| 2020-05-29 | $0.0010100 | $0.0009940 | $0.0010120 | $0.0009850 |
| 2020-05-30 | $0.0009940 | $0.0010230 | $0.0010260 | $0.0009850 |
| 2020-05-31 | $0.0010230 | $0.0010010 | $0.0010280 | $0.0009960 |
| 2020-06-01 | $0.0010010 | $0.0010820 | $0.0010980 | $0.0009980 |
| 2020-06-02 | $0.0010820 | $0.0010090 | $0.0010840 | $0.0009900 |
| 2020-06-03 | $0.0010090 | $0.0010240 | $0.0010240 | $0.0009970 |
| 2020-06-04 | $0.0010240 | $0.0010380 | $0.0010470 | $0.0010040 |
| 2020-06-05 | $0.0010380 | $0.0012920 | $0.0013220 | $0.0012900 |
| 2020-06-06 | $0.0012920 | $0.0012990 | $0.0013060 | $0.0012800 |
| 2020-06-07 | $0.0012990 | $0.0013090 | $0.0013170 | $0.0012640 |
| 2020-06-08 | $0.0013090 | $0.0012720 | $0.0012740 | $0.0012560 |
| 2020-06-09 | $0.0012720 | $0.0012410 | $0.0012540 | $0.0012190 |
| 2020-06-10 | $0.0012410 | $0.0012550 | $0.0012680 | $0.0012320 |
| 2020-06-11 | $0.0012550 | $0.0011720 | $0.0012610 | $0.0011500 |
| 2020-06-12 | $0.0011720 | $0.0012330 | $0.0012440 | $0.0012040 |
| 2020-06-13 | $0.0012330 | $0.0012470 | $0.0012500 | $0.0012330 |
| 2020-06-14 | $0.0012470 | $0.0012290 | $0.0012480 | $0.0012180 |
| 2020-06-15 | $0.0012290 | $0.0012410 | $0.0012500 | $0.0011730 |
| 2020-06-16 | $0.0012410 | $0.0012370 | $0.0012440 | $0.0012180 |
| 2020-06-17 | $0.0012370 | $0.0012310 | $0.0012430 | $0.0012030 |
| 2020-06-18 | $0.0012310 | $0.0012210 | $0.0012340 | $0.0012070 |
| 2020-06-19 | $0.0012210 | $0.0012110 | $0.0012260 | $0.0012030 |
| 2020-06-20 | $0.0012110 | $0.0012180 | $0.0012230 | $0.0011950 |
| 2020-06-21 | $0.0012180 | $0.0012100 | $0.0012260 | $0.0012080 |
| 2020-06-22 | $0.0012100 | $0.0012640 | $0.0012750 | $0.0012100 |
| 2020-06-23 | $0.0012640 | $0.0012210 | $0.0012330 | $0.0012150 |
| 2020-06-24 | $0.0012210 | $0.0012290 | $0.0012780 | $0.0012180 |
| 2020-06-25 | $0.0012290 | $0.0012720 | $0.0012850 | $0.0012390 |
| 2020-06-26 | $0.0012720 | $0.0012610 | $0.0012790 | $0.0012450 |
| 2020-06-27 | $0.0012610 | $0.0012580 | $0.0012840 | $0.0012390 |
| 2020-06-28 | $0.0012580 | $0.0012880 | $0.0012970 | $0.0012630 |
| 2020-06-29 | $0.0012880 | $0.0012930 | $0.0013000 | $0.0012710 |
| 2020-06-30 | $0.0012930 | $0.0012820 | $0.0012910 | $0.0012720 |
| 2020-07-01 | $0.0012820 | $0.0012960 | $0.0013050 | $0.0012760 |
| 2020-07-02 | $0.0012960 | $0.0013550 | $0.0013820 | $0.0013350 |
| 2020-07-03 | $0.0013550 | $0.0012620 | $0.0012700 | $0.0012590 |
| 2020-07-04 | $0.0012620 | $0.0012720 | $0.0012800 | $0.0012600 |
| 2020-07-05 | $0.0012720 | $0.0012640 | $0.0012740 | $0.0012430 |
| 2020-07-06 | $0.0012640 | $0.0007320 | $0.0007340 | $0.0007100 |
| 2020-07-07 | $0.0007320 | $0.0007250 | $0.0007340 | $0.0007210 |
| 2020-07-08 | $0.0007250 | $0.0012960 | $0.0013010 | $0.0012680 |
| 2020-07-09 | $0.0012960 | $0.0012730 | $0.0013010 | $0.0012640 |
| 2020-07-10 | $0.0012730 | $0.0012760 | $0.0012800 | $0.0012540 |
| 2020-07-11 | $0.0012760 | $0.0012690 | $0.0012780 | $0.0012620 |
| 2020-07-12 | $0.0012690 | $0.0013020 | $0.0013080 | $0.0012840 |
| 2020-07-13 | $0.0013020 | $0.0012950 | $0.0013090 | $0.0012900 |
| 2020-07-14 | $0.0012950 | $0.0012930 | $0.0012970 | $0.0012730 |
| 2020-07-15 | $0.0012930 | $0.0012840 | $0.0012960 | $0.0012800 |
| 2020-07-16 | $0.0012840 | $0.0013100 | $0.0013220 | $0.0012950 |
| 2020-07-17 | $0.0013100 | $0.0013110 | $0.0013150 | $0.0013000 |
| 2020-07-18 | $0.0013110 | $0.0013000 | $0.0013040 | $0.0012920 |
| 2020-07-19 | $0.0013000 | $0.0013110 | $0.0013150 | $0.0012970 |
| 2020-07-20 | $0.0013110 | $0.0012940 | $0.0013020 | $0.0012900 |
| 2020-07-21 | $0.0012940 | $0.0013110 | $0.0013170 | $0.0012790 |
| 2020-07-22 | $0.0013110 | $0.0013510 | $0.0013540 | $0.0013160 |
| 2020-07-23 | $0.0013510 | $0.0013390 | $0.0013470 | $0.0013170 |
| 2020-07-24 | $0.0013390 | $0.0013300 | $0.0013430 | $0.0013190 |
| 2020-07-25 | $0.0013300 | $0.0013360 | $0.0013410 | $0.0013130 |
| 2020-07-26 | $0.0013360 | $0.0013550 | $0.0013820 | $0.0013160 |
| 2020-07-27 | $0.0013550 | $0.0014740 | $0.0015210 | $0.0013260 |
| 2020-07-28 | $0.0014740 | $0.0014590 | $0.0015020 | $0.0014140 |
| 2020-07-29 | $0.0014590 | $0.0014830 | $0.0015150 | $0.0014490 |
| 2020-07-30 | $0.0014830 | $0.0014830 | $0.0014930 | $0.0014520 |
| 2020-07-31 | $0.0014830 | $0.0015150 | $0.0015290 | $0.0014660 |
| 2020-08-01 | $0.0015150 | $0.0015770 | $0.0015850 | $0.0015000 |
| 2020-08-02 | $0.0015770 | $0.0014770 | $0.0016160 | $0.0014270 |
| 2020-08-03 | $0.0014770 | $0.0015000 | $0.0015320 | $0.0014610 |
| 2020-08-04 | $0.0015000 | $0.0010130 | $0.0010330 | $0.0009970 |
| 2020-08-05 | $0.0010130 | $0.0010630 | $0.0010670 | $0.0010040 |
| 2020-08-06 | $0.0010630 | $0.0010070 | $0.0010180 | $0.0009900 |
| 2020-08-07 | $0.0010070 | $0.0012720 | $0.0013060 | $0.0012450 |
| 2020-08-08 | $0.0012720 | $0.0012910 | $0.0012950 | $0.0012650 |
| 2020-08-09 | $0.0012910 | $0.0012810 | $0.0012940 | $0.0012650 |
| 2020-08-10 | $0.0012810 | $0.0013040 | $0.0013240 | $0.0012760 |
| 2020-08-11 | $0.0013040 | $0.0012490 | $0.0013090 | $0.0012210 |
| 2020-08-12 | $0.0012490 | $0.0012690 | $0.0012740 | $0.0012260 |
| 2020-08-13 | $0.0012690 | $0.0012930 | $0.0012930 | $0.0012370 |
| 2020-08-14 | $0.0012930 | $0.0009930 | $0.0010000 | $0.0009830 |
| 2020-08-15 | $0.0009930 | $0.0010000 | $0.0010100 | $0.0009860 |
| 2020-08-16 | $0.0010000 | $0.0012300 | $0.0012320 | $0.0012080 |
| 2020-08-17 | $0.0012300 | $0.0012700 | $0.0012880 | $0.0012160 |
| 2020-08-18 | $0.0012700 | $0.0013340 | $0.0013830 | $0.0013230 |
| 2020-08-19 | $0.0013340 | $0.0013120 | $0.0013420 | $0.0012940 |
| 2020-08-20 | $0.0013120 | $0.0013240 | $0.0013270 | $0.0013030 |
| 2020-08-21 | $0.0013240 | $0.0012860 | $0.0013260 | $0.0012830 |
| 2020-08-22 | $0.0012860 | $0.0013020 | $0.0013040 | $0.0012700 |
| 2020-08-23 | $0.0013020 | $0.0012700 | $0.0012770 | $0.0012560 |
| 2020-08-24 | $0.0012700 | $0.0012810 | $0.0012890 | $0.0012640 |
| 2020-08-25 | $0.0012810 | $0.0012560 | $0.0013040 | $0.0012340 |
| 2020-08-26 | $0.0012560 | $0.0012530 | $0.0012610 | $0.0012300 |
| 2020-08-27 | $0.0012530 | $0.0012420 | $0.0012700 | $0.0012200 |
| 2020-08-28 | $0.0012420 | $0.0012630 | $0.0012650 | $0.0012360 |
| 2020-08-29 | $0.0012630 | $0.0012570 | $0.0012690 | $0.0012520 |
| 2020-08-30 | $0.0012570 | $0.0013020 | $0.0013020 | $0.0012740 |
| 2020-08-31 | $0.0013020 | $0.0012950 | $0.0013080 | $0.0012870 |
| 2020-09-01 | $0.0012950 | $0.0012750 | $0.0012900 | $0.0012340 |
| 2020-09-02 | $0.0012750 | $0.0013810 | $0.0014490 | $0.0013600 |
| 2020-09-03 | $0.0013810 | $0.0011730 | $0.0013220 | $0.0011550 |
| 2020-09-04 | $0.0011730 | $0.0012070 | $0.0012270 | $0.0011550 |
| 2020-09-05 | $0.0012070 | $0.0011720 | $0.0012190 | $0.0011390 |
| 2020-09-06 | $0.0011720 | $0.0011890 | $0.0012000 | $0.0011610 |
| 2020-09-07 | $0.0011890 | $0.0012140 | $0.0012180 | $0.0011570 |
| 2020-09-08 | $0.0012140 | $0.0012490 | $0.0012880 | $0.0012150 |
| 2020-09-09 | $0.0012490 | $0.0011960 | $0.0012100 | $0.0011680 |
| 2020-09-10 | $0.0011960 | $0.0012300 | $0.0012470 | $0.0012150 |
| 2020-09-11 | $0.0012300 | $0.0012360 | $0.0012370 | $0.0012140 |
| 2020-09-12 | $0.0012360 | $0.0012420 | $0.0012460 | $0.0012220 |
| 2020-09-13 | $0.0012420 | $0.0012280 | $0.0012570 | $0.0012150 |
| 2020-09-14 | $0.0012280 | $0.0012690 | $0.0012780 | $0.0012190 |
| 2020-09-15 | $0.0012690 | $0.0011920 | $0.0012090 | $0.0011750 |
| 2020-09-16 | $0.0011920 | $0.0012110 | $0.0012260 | $0.0011790 |
| 2020-09-17 | $0.0012110 | $0.0012100 | $0.0012210 | $0.0011890 |
| 2020-09-18 | $0.0012100 | $0.0012090 | $0.0012200 | $0.0011960 |
| 2020-09-19 | $0.0012090 | $0.0012250 | $0.0012350 | $0.0012040 |
| 2020-09-20 | $0.0012250 | $0.0012070 | $0.0012250 | $0.0011910 |
| 2020-09-21 | $0.0012070 | $0.0011510 | $0.0012150 | $0.0011400 |
| 2020-09-22 | $0.0011510 | $0.0012690 | $0.0012750 | $0.0012490 |
| 2020-09-23 | $0.0012690 | $0.0012340 | $0.0012710 | $0.0012250 |
| 2020-09-24 | $0.0012340 | $0.0012950 | $0.0013000 | $0.0012310 |
| 2020-09-25 | $0.0012950 | $0.0012890 | $0.0012970 | $0.0012730 |
| 2020-09-26 | $0.0012890 | $0.0012930 | $0.0013040 | $0.0012840 |
| 2020-09-27 | $0.0012930 | $0.0012990 | $0.0013030 | $0.0012790 |
| 2020-09-28 | $0.0012990 | $0.0012890 | $0.0013200 | $0.0012830 |
| 2020-09-29 | $0.0012890 | $0.0013060 | $0.0013090 | $0.0012820 |
| 2020-09-30 | $0.0013060 | $0.0012990 | $0.0013070 | $0.0012850 |
| 2020-10-01 | $0.0012990 | $0.0012800 | $0.0013170 | $0.0012600 |
| 2020-10-02 | $0.0012800 | $0.0012450 | $0.0012560 | $0.0012230 |
| 2020-10-03 | $0.0012450 | $0.0012420 | $0.0012480 | $0.0012370 |
| 2020-10-04 | $0.0012420 | $0.0012570 | $0.0012590 | $0.0012400 |
| 2020-10-05 | $0.0012570 | $0.0012710 | $0.0012710 | $0.0012510 |
| 2020-10-06 | $0.0012710 | $0.0011490 | $0.0011710 | $0.0011420 |
| 2020-10-07 | $0.0011490 | $0.0011700 | $0.0011700 | $0.0011570 |
| 2020-10-08 | $0.0011700 | $0.0011980 | $0.0012010 | $0.0011550 |
| 2020-10-09 | $0.0011980 | $0.0012050 | $0.0012110 | $0.0011820 |
| 2020-10-10 | $0.0012050 | $0.0012020 | $0.0012220 | $0.0011760 |
| 2020-10-11 | $0.0012020 | $0.0012100 | $0.0012160 | $0.0012000 |
| 2020-10-12 | $0.0012100 | $0.0011970 | $0.0012160 | $0.0011640 |
| 2020-10-13 | $0.0011970 | $0.0011850 | $0.0011990 | $0.0011740 |
| 2020-10-14 | $0.0011850 | $0.0011860 | $0.0011980 | $0.0011720 |
| 2020-10-15 | $0.0011860 | $0.0011940 | $0.0012040 | $0.0011690 |
| 2020-10-16 | $0.0011940 | $0.0011860 | $0.0012090 | $0.0011750 |
| 2020-10-17 | $0.0011860 | $0.0011900 | $0.0011940 | $0.0011800 |
| 2020-10-18 | $0.0011900 | $0.0012050 | $0.0012050 | $0.0011890 |
| 2020-10-19 | $0.0012050 | $0.0011970 | $0.0012030 | $0.0011620 |
| 2020-10-20 | $0.0011970 | $0.0012140 | $0.0012260 | $0.0011900 |
| 2020-10-21 | $0.0012140 | $0.0011920 | $0.0012320 | $0.0011070 |
| 2020-10-22 | $0.0011920 | $0.0011810 | $0.0011990 | $0.0011540 |
| 2020-10-23 | $0.0011810 | $0.0011760 | $0.0011840 | $0.0011570 |
| 2020-10-24 | $0.0011760 | $0.0011560 | $0.0011600 | $0.0011350 |
| 2020-10-25 | $0.0011560 | $0.0011470 | $0.0011740 | $0.0011360 |
| 2020-10-26 | $0.0011470 | $0.0011500 | $0.0011650 | $0.0011260 |
| 2020-10-27 | $0.0011500 | $0.0012000 | $0.0012120 | $0.0011490 |
| 2020-10-28 | $0.0012000 | $0.0011690 | $0.0012190 | $0.0011350 |
| 2020-10-29 | $0.0011690 | $0.0011600 | $0.0011750 | $0.0011190 |
| 2020-10-30 | $0.0011600 | $0.0011300 | $0.0011400 | $0.0010940 |
| 2020-10-31 | $0.0011300 | $0.0011500 | $0.0011730 | $0.0011190 |
| 2020-11-01 | $0.0011500 | $0.0011300 | $0.0011410 | $0.0011190 |
| 2020-11-02 | $0.0011300 | $0.0011300 | $0.0011510 | $0.0011010 |
| 2020-11-03 | $0.0011300 | $0.0011680 | $0.0011720 | $0.0011070 |
| 2020-11-04 | $0.0011680 | $0.0011790 | $0.0011870 | $0.0011270 |
| 2020-11-05 | $0.0011790 | $0.0012950 | $0.0013060 | $0.0011710 |
| 2020-11-06 | $0.0012950 | $0.0011770 | $0.0012040 | $0.0011490 |
| 2020-11-07 | $0.0011770 | $0.0011210 | $0.0011910 | $0.0010890 |
| 2020-11-08 | $0.0011210 | $0.0011700 | $0.0011820 | $0.0011130 |
| 2020-11-09 | $0.0011700 | $0.0011580 | $0.0011940 | $0.0011200 |
| 2020-11-10 | $0.0011580 | $0.0011560 | $0.0011690 | $0.0011400 |
| 2020-11-11 | $0.0011560 | $0.0011860 | $0.0012070 | $0.0011550 |
| 2020-11-12 | $0.0011860 | $0.0012310 | $0.0012350 | $0.0011690 |
| 2020-11-13 | $0.0012310 | $0.0012060 | $0.0012170 | $0.0011800 |
| 2020-11-14 | $0.0012060 | $0.0012120 | $0.0012320 | $0.0011850 |
| 2020-11-15 | $0.0012120 | $0.0012040 | $0.0012180 | $0.0011910 |
| 2020-11-16 | $0.0012040 | $0.0012290 | $0.0012400 | $0.0011670 |
| 2020-11-17 | $0.0012290 | $0.0012680 | $0.0012810 | $0.0011880 |
| 2020-11-18 | $0.0012680 | $0.0011810 | $0.0012260 | $0.0011460 |
| 2020-11-19 | $0.0011810 | $0.0011840 | $0.0012070 | $0.0011530 |
| 2020-11-20 | $0.0011840 | $0.0012340 | $0.0012430 | $0.0011740 |
| 2020-11-21 | $0.0012340 | $0.0012360 | $0.0012530 | $0.0012130 |
| 2020-11-22 | $0.0012360 | $0.0012180 | $0.0012390 | $0.0011650 |
| 2020-11-23 | $0.0012180 | $0.0012060 | $0.0012310 | $0.0011820 |
| 2020-11-24 | $0.0012060 | $0.0012080 | $0.0012250 | $0.0011430 |
| 2020-11-25 | $0.0012080 | $0.0011930 | $0.0012410 | $0.0011800 |
| 2020-11-26 | $0.0011930 | $0.0012540 | $0.0013810 | $0.0011880 |
| 2020-11-27 | $0.0012540 | $0.0012530 | $0.0012760 | $0.0012020 |
| 2020-11-28 | $0.0012530 | $0.0012950 | $0.0013070 | $0.0012340 |
| 2020-11-29 | $0.0012950 | $0.0012560 | $0.0012660 | $0.0012110 |
| 2020-11-30 | $0.0012560 | $0.0013060 | $0.0013170 | $0.0012070 |
| 2020-12-01 | $0.0013060 | $0.0011910 | $0.0012620 | $0.0011530 |
| 2020-12-02 | $0.0011910 | $0.0012610 | $0.0012690 | $0.0012040 |
| 2020-12-03 | $0.0012610 | $0.0011790 | $0.0011890 | $0.0011450 |
| 2020-12-04 | $0.0011790 | $0.0011950 | $0.0012520 | $0.0011920 |
| 2020-12-05 | $0.0011950 | $0.0012270 | $0.0012280 | $0.0011860 |
| 2020-12-06 | $0.0012270 | $0.0012410 | $0.0012440 | $0.0012100 |
| 2020-12-07 | $0.0012410 | $0.0012240 | $0.0012380 | $0.0012060 |
| 2020-12-08 | $0.0012240 | $0.0011920 | $0.0012550 | $0.0011860 |
| 2020-12-09 | $0.0011920 | $0.0012380 | $0.0012440 | $0.0011790 |
| 2020-12-10 | $0.0012380 | $0.0012130 | $0.0012340 | $0.0011910 |
| 2020-12-11 | $0.0012130 | $0.0012200 | $0.0012370 | $0.0011900 |
| 2020-12-12 | $0.0012200 | $0.0012730 | $0.0012820 | $0.0012200 |
| 2020-12-13 | $0.0012730 | $0.0012960 | $0.0013130 | $0.0012670 |
| 2020-12-14 | $0.0012960 | $0.0013040 | $0.0013080 | $0.0012850 |
| 2020-12-15 | $0.0013040 | $0.0012330 | $0.0012400 | $0.0012090 |
| 2020-12-16 | $0.0012330 | $0.0012580 | $0.0012690 | $0.0011370 |
| 2020-12-17 | $0.0012580 | $0.0013100 | $0.0013600 | $0.0012190 |
| 2020-12-18 | $0.0013100 | $0.0013280 | $0.0013350 | $0.0012820 |
| 2020-12-19 | $0.0013280 | $0.0013680 | $0.0013840 | $0.0013060 |
| 2020-12-20 | $0.0013680 | $0.0012170 | $0.0012570 | $0.0011970 |
| 2020-12-21 | $0.0012170 | $0.0012130 | $0.0012850 | $0.0011750 |
| 2020-12-22 | $0.0012130 | $0.0012390 | $0.0012400 | $0.0011640 |
| 2020-12-23 | $0.0012390 | $0.0012090 | $0.0012530 | $0.0011780 |
| 2020-12-24 | $0.0012090 | $0.0012480 | $0.0012500 | $0.0011950 |
| 2020-12-25 | $0.0012480 | $0.0012790 | $0.0012820 | $0.0012120 |
| 2020-12-26 | $0.0012790 | $0.0013690 | $0.0013860 | $0.0012680 |
| 2020-12-27 | $0.0013690 | $0.0013590 | $0.0014670 | $0.0013360 |
| 2020-12-28 | $0.0013590 | $0.0012280 | $0.0012480 | $0.0011850 |
| 2020-12-29 | $0.0012280 | $0.0012540 | $0.0012550 | $0.0011850 |
| 2020-12-30 | $0.0012540 | $0.0012640 | $0.0012680 | $0.0011970 |
| 2020-12-31 | $0.0012640 | $0.0012450 | $0.0012590 | $0.0012010 |
| 2021-01-01 | $0.0012450 | $0.0012180 | $0.0012290 | $0.0011910 |
| 2021-01-02 | $0.0012180 | $0.0013390 | $0.0013820 | $0.0012070 |
| 2021-01-03 | $0.0013390 | $0.0013740 | $0.0014460 | $0.0013310 |
| 2021-01-04 | $0.0013740 | $0.0011870 | $0.0012460 | $0.0010560 |
| 2021-01-05 | $0.0011870 | $0.0012610 | $0.0012780 | $0.0011110 |
| 2021-01-06 | $0.0012610 | $0.0012860 | $0.0012900 | $0.0011660 |
| 2021-01-07 | $0.0012860 | $0.0012590 | $0.0012870 | $0.0011590 |
| 2021-01-08 | $0.0012590 | $0.0012390 | $0.0012800 | $0.0011170 |
| 2021-01-09 | $0.0012390 | $0.0012260 | $0.0012620 | $0.0011820 |
| 2021-01-10 | $0.0012260 | $0.0011510 | $0.0012490 | $0.0010630 |
| 2021-01-11 | $0.0011510 | $0.0012380 | $0.0013340 | $0.0010570 |
| 2021-01-12 | $0.0012380 | $0.0011870 | $0.0012770 | $0.0011340 |
| 2021-01-13 | $0.0011870 | $0.0012820 | $0.0012970 | $0.0011120 |
| 2021-01-14 | $0.0012820 | $0.0011800 | $0.0012080 | $0.0011070 |
| 2021-01-15 | $0.0011800 | $0.0012110 | $0.0013070 | $0.0011320 |
| 2021-01-16 | $0.0012110 | $0.0011860 | $0.0012490 | $0.0011650 |
| 2021-01-17 | $0.0011860 | $0.0012130 | $0.0012480 | $0.0011460 |
| 2021-01-18 | $0.0012130 | $0.0012050 | $0.0012310 | $0.0011440 |
| 2021-01-19 | $0.0012050 | $0.0011510 | $0.0012130 | $0.0011500 |
| 2021-01-20 | $0.0011510 | $0.0012190 | $0.0012500 | $0.0011510 |
| 2021-01-21 | $0.0012190 | $0.0011600 | $0.0013390 | $0.0011300 |
| 2021-01-22 | $0.0011600 | $0.0012410 | $0.0012730 | $0.0010830 |
| 2021-01-23 | $0.0012410 | $0.0011870 | $0.0012380 | $0.0011620 |
| 2021-01-24 | $0.0011870 | $0.0011940 | $0.0012230 | $0.0011450 |
| 2021-01-25 | $0.0011940 | $0.0011170 | $0.0012080 | $0.0011060 |
| 2021-01-26 | $0.0011170 | $0.0011520 | $0.0011680 | $0.0010930 |
| 2021-01-27 | $0.0011520 | $0.0010780 | $0.0011550 | $0.0010360 |
| 2021-01-28 | $0.0010780 | $0.0012430 | $0.0012590 | $0.0011110 |
| 2021-01-29 | $0.0012430 | $0.0011870 | $0.0013390 | $0.0011090 |
| 2021-01-30 | $0.0011870 | $0.0011940 | $0.0012150 | $0.0011440 |
| 2021-01-31 | $0.0011940 | $0.0011540 | $0.0011970 | $0.0011210 |
| 2021-02-01 | $0.0011540 | $0.0011750 | $0.0012160 | $0.0011330 |
| 2021-02-02 | $0.0011750 | $0.0012100 | $0.0012270 | $0.0011400 |
| 2021-02-03 | $0.0012100 | $0.0012220 | $0.0012230 | $0.0011490 |
| 2021-02-04 | $0.0012220 | $0.0011960 | $0.0012530 | $0.0011710 |
| 2021-02-05 | $0.0011960 | $0.0012090 | $0.0012100 | $0.0011560 |
| 2021-02-06 | $0.0012090 | $0.0012390 | $0.0012940 | $0.0012070 |
| 2021-02-07 | $0.0012390 | $0.0012270 | $0.0012540 | $0.0011810 |
| 2021-02-08 | $0.0012270 | $0.0014660 | $0.0014710 | $0.0012010 |
| 2021-02-09 | $0.0014660 | $0.0011870 | $0.0012300 | $0.0011490 |
| 2021-02-10 | $0.0011870 | $0.0011570 | $0.0012210 | $0.0011280 |
| 2021-02-11 | $0.0011570 | $0.0012070 | $0.0012240 | $0.0011070 |
| 2021-02-12 | $0.0012070 | $0.0011880 | $0.0012250 | $0.0011580 |
| 2021-02-13 | $0.0011880 | $0.0011820 | $0.0012060 | $0.0011590 |
| 2021-02-14 | $0.0011820 | $0.0012180 | $0.0012430 | $0.0011790 |
| 2021-02-15 | $0.0012180 | $0.0012000 | $0.0012280 | $0.0011500 |
| 2021-02-16 | $0.0012000 | $0.0012180 | $0.0012520 | $0.0011660 |
| 2021-02-17 | $0.0012180 | $0.0011960 | $0.0012070 | $0.0011230 |
| 2021-02-18 | $0.0011960 | $0.0015670 | $0.0015960 | $0.0015450 |
| 2021-02-19 | $0.0015670 | $0.0016990 | $0.0017110 | $0.0015420 |
| 2021-02-20 | $0.0016990 | $0.0012080 | $0.0012430 | $0.0011700 |
| 2021-02-21 | $0.0012080 | $0.0012080 | $0.0012270 | $0.0011670 |
| 2021-02-22 | $0.0012080 | $0.0012200 | $0.0012970 | $0.0010860 |
| 2021-02-23 | $0.0012200 | $0.0012020 | $0.0013320 | $0.0011060 |
| 2021-02-24 | $0.0012020 | $0.0012230 | $0.0012640 | $0.0011560 |
| 2021-02-25 | $0.0012230 | $0.0011140 | $0.0012320 | $0.0011050 |
| 2021-02-26 | $0.0011140 | $0.0012380 | $0.0012940 | $0.0011800 |
| 2021-02-27 | $0.0012380 | $0.0012340 | $0.0012920 | $0.0012040 |
| 2021-02-28 | $0.0012340 | $0.0012640 | $0.0013030 | $0.0012020 |
| 2021-03-01 | $0.0012640 | $0.0012610 | $0.0012650 | $0.0011440 |
| 2021-03-02 | $0.0012610 | $0.0012570 | $0.0013020 | $0.0012210 |
| 2021-03-03 | $0.0012570 | $0.0013070 | $0.0013640 | $0.0012490 |
| 2021-03-04 | $0.0013070 | $0.0012600 | $0.0013490 | $0.0012380 |
| 2021-03-05 | $0.0012600 | $0.0012550 | $0.0012730 | $0.0011920 |
| 2021-03-06 | $0.0012550 | $0.0012730 | $0.0012800 | $0.0012260 |
| 2021-03-07 | $0.0012730 | $0.0013260 | $0.0013390 | $0.0012730 |
| 2021-03-08 | $0.0013260 | $0.0013640 | $0.0013640 | $0.0012840 |
| 2021-03-09 | $0.0013640 | $0.0012960 | $0.0012960 | $0.0012240 |
| 2021-03-10 | $0.0012960 | $0.0012660 | $0.0013000 | $0.0012020 |
| 2021-03-11 | $0.0012660 | $0.0012840 | $0.0012910 | $0.0012060 |
| 2021-03-12 | $0.0012840 | $0.0012710 | $0.0012890 | $0.0012230 |
| 2021-03-13 | $0.0012710 | $0.0013010 | $0.0013130 | $0.0011930 |
| 2021-03-14 | $0.0013010 | $0.0012550 | $0.0013120 | $0.0012540 |
| 2021-03-15 | $0.0012550 | $0.0012550 | $0.0013660 | $0.0012370 |
| 2021-03-16 | $0.0012550 | $0.0013170 | $0.0013170 | $0.0012320 |
| 2021-03-17 | $0.0013170 | $0.0013550 | $0.0013570 | $0.0012460 |
| 2021-03-18 | $0.0013550 | $0.0013260 | $0.0013820 | $0.0013120 |
| 2021-03-19 | $0.0013260 | $0.0012580 | $0.0012880 | $0.0012200 |
| 2021-03-20 | $0.0012580 | $0.0012540 | $0.0012930 | $0.0012480 |
| 2021-03-21 | $0.0012540 | $0.0012380 | $0.0012650 | $0.0012010 |
| 2021-03-22 | $0.0012380 | $0.0011870 | $0.0012820 | $0.0011800 |
| 2021-03-23 | $0.0011870 | $0.0012670 | $0.0013020 | $0.0012350 |
| 2021-03-24 | $0.0012670 | $0.0011700 | $0.0012790 | $0.0011560 |
| 2021-03-25 | $0.0011700 | $0.0012290 | $0.0012740 | $0.0012070 |
| 2021-03-26 | $0.0012290 | $0.0012870 | $0.0012870 | $0.0011980 |
| 2021-03-27 | $0.0012870 | $0.0012610 | $0.0012780 | $0.0012190 |
| 2021-03-28 | $0.0012610 | $0.0012780 | $0.0012960 | $0.0012540 |
| 2021-03-29 | $0.0012780 | $0.0012480 | $0.0012650 | $0.0011890 |
| 2021-03-30 | $0.0012480 | $0.0012600 | $0.0012730 | $0.0012230 |
| 2021-03-31 | $0.0012600 | $0.0012870 | $0.0013100 | $0.0012460 |
| 2021-04-01 | $0.0012870 | $0.0012500 | $0.0012660 | $0.0012330 |
| 2021-04-02 | $0.0012500 | $0.0012550 | $0.0012770 | $0.0012430 |
| 2021-04-03 | $0.0012550 | $0.0012030 | $0.0012600 | $0.0012010 |
| 2021-04-04 | $0.0012030 | $0.0012550 | $0.0012610 | $0.0012180 |
| 2021-04-05 | $0.0012550 | $0.0012740 | $0.0012770 | $0.0012250 |
| 2021-04-06 | $0.0012740 | $0.0012440 | $0.0012750 | $0.0012300 |
| 2021-04-07 | $0.0012440 | $0.0012180 | $0.0012760 | $0.0012070 |
| 2021-04-08 | $0.0012180 | $0.0012640 | $0.0012660 | $0.0012130 |
| 2021-04-09 | $0.0012640 | $0.0016510 | $0.0016730 | $0.0016390 |
| 2021-04-10 | $0.0016510 | $0.0012410 | $0.0012710 | $0.0012020 |
| 2021-04-11 | $0.0012410 | $0.0012550 | $0.0012690 | $0.0012390 |
| 2021-04-12 | $0.0012550 | $0.0012550 | $0.0012840 | $0.0012460 |
| 2021-04-13 | $0.0012550 | $0.0012630 | $0.0012650 | $0.0011880 |
| 2021-04-14 | $0.0012630 | $0.0012510 | $0.0012890 | $0.0012180 |
| 2021-04-15 | $0.0012510 | $0.0012360 | $0.0012480 | $0.0012130 |
| 2021-04-16 | $0.0012360 | $0.0012010 | $0.0012430 | $0.0011740 |
| 2021-04-17 | $0.0012010 | $0.0015340 | $0.0015980 | $0.0015250 |
| 2021-04-18 | $0.0015340 | $0.0012350 | $0.0013260 | $0.0011590 |
| 2021-04-19 | $0.0012350 | $0.0012300 | $0.0012720 | $0.0011990 |
| 2021-04-20 | $0.0012300 | $0.0012480 | $0.0012610 | $0.0011800 |
| 2021-04-21 | $0.0012480 | $0.0011930 | $0.0012590 | $0.0011890 |
| 2021-04-22 | $0.0011930 | $0.0011660 | $0.0012500 | $0.0011390 |
| 2021-04-23 | $0.0011660 | $0.0012470 | $0.0012690 | $0.0011570 |
| 2021-04-24 | $0.0012470 | $0.0011800 | $0.0012060 | $0.0011490 |
| 2021-04-25 | $0.0011800 | $0.0011570 | $0.0011910 | $0.0011090 |
| 2021-04-26 | $0.0011570 | $0.0012140 | $0.0012220 | $0.0010970 |
| 2021-04-27 | $0.0012140 | $0.0012220 | $0.0012310 | $0.0011840 |
| 2021-04-28 | $0.0012220 | $0.0012020 | $0.0012370 | $0.0011800 |
| 2021-04-29 | $0.0012020 | $0.0011810 | $0.0012170 | $0.0011550 |
| 2021-04-30 | $0.0011810 | $0.0012190 | $0.0012240 | $0.0011200 |
| 2021-05-01 | $0.0012190 | $0.0012090 | $0.0012230 | $0.0011930 |
| 2021-05-02 | $0.0012090 | $0.0011970 | $0.0012250 | $0.0011860 |
| 2021-05-03 | $0.0011970 | $0.0011830 | $0.0012190 | $0.0011690 |
| 2021-05-04 | $0.0011830 | $0.0011410 | $0.0012260 | $0.0011380 |
| 2021-05-05 | $0.0011410 | $0.0012490 | $0.0012580 | $0.0011510 |
| 2021-05-06 | $0.0012490 | $0.0011910 | $0.0012320 | $0.0011670 |
| 2021-05-07 | $0.0011910 | $0.0012340 | $0.0012630 | $0.0011900 |
| 2021-05-08 | $0.0012340 | $0.0012050 | $0.0012160 | $0.0011650 |
| 2021-05-09 | $0.0012050 | $0.0011910 | $0.0012110 | $0.0011520 |
| 2021-05-10 | $0.0011910 | $0.0012200 | $0.0013010 | $0.0011850 |
| 2021-05-11 | $0.0012200 | $0.0012400 | $0.0012440 | $0.0011910 |
| 2021-05-12 | $0.0012400 | $0.0010900 | $0.0012770 | $0.0010820 |
| 2021-05-13 | $0.0010900 | $0.0012130 | $0.0012540 | $0.0011480 |
| 2021-05-14 | $0.0012130 | $0.0011990 | $0.0012390 | $0.0011750 |
| 2021-05-15 | $0.0011990 | $0.0011240 | $0.0012190 | $0.0011200 |
| 2021-05-16 | $0.0011240 | $0.0012420 | $0.0013300 | $0.0011730 |
| 2021-05-17 | $0.0012420 | $0.0011910 | $0.0012760 | $0.0011520 |
| 2021-05-18 | $0.0011910 | $0.0011910 | $0.0012720 | $0.0011750 |
| 2021-05-19 | $0.0011910 | $0.0012710 | $0.0015060 | $0.0010350 |
| 2021-05-20 | $0.0012710 | $0.0012200 | $0.0012770 | $0.0010520 |
| 2021-05-21 | $0.0012200 | $0.0011220 | $0.0012690 | $0.0010080 |
| 2021-05-22 | $0.0011220 | $0.0011260 | $0.0011670 | $0.0010600 |
| 2021-05-23 | $0.0011260 | $0.0012770 | $0.0014090 | $0.0011460 |
| 2021-05-24 | $0.0012770 | $0.0012890 | $0.0013260 | $0.0011440 |
| 2021-05-25 | $0.0012890 | $0.0012330 | $0.0012800 | $0.0011730 |
| 2021-05-26 | $0.0012330 | $0.0012020 | $0.0012500 | $0.0011580 |
| 2021-05-27 | $0.0012020 | $0.0011790 | $0.0012360 | $0.0011380 |
| 2021-05-28 | $0.0011790 | $0.0012230 | $0.0013320 | $0.0011900 |
| 2021-05-29 | $0.0012230 | $0.0011900 | $0.0012830 | $0.0011580 |
| 2021-05-30 | $0.0011900 | $0.0012260 | $0.0012540 | $0.0011490 |
| 2021-05-31 | $0.0012260 | $0.0012170 | $0.0012240 | $0.0011160 |
| 2021-06-01 | $0.0012170 | $0.0012160 | $0.0012570 | $0.0011850 |
| 2021-06-02 | $0.0012160 | $0.0012300 | $0.0012510 | $0.0011760 |
| 2021-06-03 | $0.0012300 | $0.0012510 | $0.0012590 | $0.0011860 |
| 2021-06-04 | $0.0012510 | $0.0011750 | $0.0012520 | $0.0011360 |
| 2021-06-05 | $0.0011750 | $0.0012330 | $0.0013160 | $0.0012090 |
| 2021-06-06 | $0.0012330 | $0.0012290 | $0.0012520 | $0.0012110 |
| 2021-06-07 | $0.0012290 | $0.0011530 | $0.0012630 | $0.0011460 |
| 2021-06-08 | $0.0011530 | $0.0012760 | $0.0013010 | $0.0011850 |
| 2021-06-09 | $0.0012760 | $0.0013150 | $0.0013190 | $0.0011400 |
| 2021-06-10 | $0.0013150 | $0.0012230 | $0.0012800 | $0.0011950 |
| 2021-06-11 | $0.0012230 | $0.0012480 | $0.0012590 | $0.0012030 |
| 2021-06-12 | $0.0012480 | $0.0011880 | $0.0012510 | $0.0011580 |
| 2021-06-13 | $0.0011880 | $0.0013380 | $0.0013510 | $0.0011940 |
| 2021-06-14 | $0.0013380 | $0.0012560 | $0.0012720 | $0.0012010 |
| 2021-06-15 | $0.0012560 | $0.0012450 | $0.0012800 | $0.0012250 |
| 2021-06-16 | $0.0012450 | $0.0012350 | $0.0013040 | $0.0012280 |
| 2021-06-17 | $0.0012350 | $0.0012050 | $0.0012510 | $0.0011830 |
| 2021-06-18 | $0.0012050 | $0.0011330 | $0.0012080 | $0.0011120 |
| 2021-06-19 | $0.0011330 | $0.0011550 | $0.0011850 | $0.0011340 |
| 2021-06-20 | $0.0011550 | $0.0012360 | $0.0012550 | $0.0011590 |
| 2021-06-21 | $0.0012360 | $0.0012060 | $0.0013630 | $0.0011920 |
| 2021-06-22 | $0.0012060 | $0.0012400 | $0.0012690 | $0.0011020 |
| 2021-06-23 | $0.0012400 | $0.0012830 | $0.0013270 | $0.0012110 |
| 2021-06-24 | $0.0012830 | $0.0012280 | $0.0012490 | $0.0011460 |
| 2021-06-25 | $0.0012280 | $0.0011700 | $0.0013140 | $0.0011590 |
| 2021-06-26 | $0.0011700 | $0.0012570 | $0.0012710 | $0.0011740 |
| 2021-06-27 | $0.0012570 | $0.0012780 | $0.0012790 | $0.0011790 |
| 2021-06-28 | $0.0012780 | $0.0012250 | $0.0012530 | $0.0012040 |
| 2021-06-29 | $0.0012250 | $0.0012140 | $0.0012380 | $0.0011580 |
| 2021-06-30 | $0.0012140 | $0.0012430 | $0.0012790 | $0.0012070 |
| 2021-07-01 | $0.0012430 | $0.0012580 | $0.0013150 | $0.0012290 |
| 2021-07-02 | $0.0012580 | $0.0012260 | $0.0012310 | $0.0011860 |
| 2021-07-03 | $0.0012260 | $0.0012230 | $0.0012320 | $0.0011750 |
| 2021-07-04 | $0.0012230 | $0.0012140 | $0.0012360 | $0.0011830 |
| 2021-07-05 | $0.0012140 | $0.0012200 | $0.0012780 | $0.0012000 |
| 2021-07-06 | $0.0012200 | $0.0012490 | $0.0012810 | $0.0012250 |
| 2021-07-07 | $0.0012490 | $0.0011920 | $0.0012340 | $0.0011890 |
| 2021-07-08 | $0.0011920 | $0.0012520 | $0.0012920 | $0.0012230 |
| 2021-07-09 | $0.0012520 | $0.0012540 | $0.0012640 | $0.0011970 |
| 2021-07-10 | $0.0012540 | $0.0012320 | $0.0012600 | $0.0012150 |
| 2021-07-11 | $0.0012320 | $0.0012380 | $0.0012510 | $0.0012050 |
| 2021-07-12 | $0.0012380 | $0.0012290 | $0.0012880 | $0.0012140 |
| 2021-07-13 | $0.0012290 | $0.0012310 | $0.0012540 | $0.0012110 |
| 2021-07-14 | $0.0012310 | $0.0012340 | $0.0012450 | $0.0011890 |
| 2021-07-15 | $0.0012340 | $0.0012660 | $0.0013190 | $0.0012370 |
| 2021-07-16 | $0.0012660 | $0.0012030 | $0.0012360 | $0.0011900 |
| 2021-07-17 | $0.0012030 | $0.0012090 | $0.0012250 | $0.0011950 |
| 2021-07-18 | $0.0012090 | $0.0012600 | $0.0012860 | $0.0012330 |
| 2021-07-19 | $0.0012600 | $0.0012220 | $0.0012640 | $0.0012080 |
| 2021-07-20 | $0.0012220 | $0.0012540 | $0.0013070 | $0.0012340 |
| 2021-07-21 | $0.0012540 | $0.0012680 | $0.0012950 | $0.0011640 |
| 2021-07-22 | $0.0012680 | $0.0012470 | $0.0012590 | $0.0012250 |
| 2021-07-23 | $0.0012470 | $0.0012990 | $0.0012990 | $0.0012360 |
| 2021-07-24 | $0.0012990 | $0.0012630 | $0.0012720 | $0.0012320 |
| 2021-07-25 | $0.0012630 | $0.0012870 | $0.0012870 | $0.0012330 |
| 2021-07-26 | $0.0012870 | $0.0011530 | $0.0012550 | $0.0010910 |
| 2021-07-27 | $0.0011530 | $0.0012220 | $0.0012230 | $0.0011270 |
| 2021-07-28 | $0.0012220 | $0.0012590 | $0.0012860 | $0.0012200 |
| 2021-07-29 | $0.0012590 | $0.0012710 | $0.0012900 | $0.0012470 |
| 2021-07-30 | $0.0012710 | $0.0013130 | $0.0013150 | $0.0011920 |
| 2021-07-31 | $0.0013130 | $0.0012590 | $0.0012870 | $0.0012470 |
| 2021-08-01 | $0.0012590 | $0.0012360 | $0.0013200 | $0.0012240 |
| 2021-08-02 | $0.0012360 | $0.0012710 | $0.0013120 | $0.0012560 |
| 2021-08-03 | $0.0012710 | $0.0012600 | $0.0013130 | $0.0012430 |
| 2021-08-04 | $0.0012600 | $0.0012870 | $0.0012940 | $0.0012160 |
| 2021-08-05 | $0.0012870 | $0.0012970 | $0.0013140 | $0.0011840 |
| 2021-08-06 | $0.0012970 | $0.0013020 | $0.0013170 | $0.0012120 |
| 2021-08-07 | $0.0013020 | $0.0013040 | $0.0013080 | $0.0012420 |
| 2021-08-08 | $0.0013040 | $0.0012570 | $0.0013000 | $0.0012420 |
| 2021-08-09 | $0.0012570 | $0.0012700 | $0.0012750 | $0.0011740 |
| 2021-08-10 | $0.0012700 | $0.0012300 | $0.0012600 | $0.0012050 |
| 2021-08-11 | $0.0012300 | $0.0012340 | $0.0012670 | $0.0012290 |
| 2021-08-12 | $0.0012340 | $0.0012410 | $0.0012910 | $0.0012240 |
| 2021-08-13 | $0.0012410 | $0.0012670 | $0.0012690 | $0.0011730 |
| 2021-08-14 | $0.0012670 | $0.0012370 | $0.0012640 | $0.0012090 |
| 2021-08-15 | $0.0012370 | $0.0012820 | $0.0012920 | $0.0012430 |
| 2021-08-16 | $0.0012820 | $0.0012400 | $0.0012970 | $0.0012330 |
| 2021-08-17 | $0.0012400 | $0.0011980 | $0.0012630 | $0.0011920 |
| 2021-08-18 | $0.0011980 | $0.0011760 | $0.0012110 | $0.0011640 |
| 2021-08-19 | $0.0011760 | $0.0012830 | $0.0012910 | $0.0012070 |
| 2021-08-20 | $0.0012830 | $0.0012930 | $0.0012940 | $0.0012230 |
| 2021-08-21 | $0.0012930 | $0.0012640 | $0.0012880 | $0.0012500 |
| 2021-08-22 | $0.0012640 | $0.0012750 | $0.0012800 | $0.0012440 |
| 2021-08-23 | $0.0012750 | $0.0012910 | $0.0013160 | $0.0012780 |
| 2021-08-24 | $0.0012910 | $0.0012030 | $0.0012580 | $0.0012000 |
| 2021-08-25 | $0.0012030 | $0.0012360 | $0.0012430 | $0.0011890 |
| 2021-08-26 | $0.0012360 | $0.0012540 | $0.0013210 | $0.0012430 |
| 2021-08-27 | $0.0012540 | $0.0012780 | $0.0012810 | $0.0012080 |
| 2021-08-28 | $0.0012780 | $0.0012550 | $0.0012640 | $0.0012410 |
| 2021-08-29 | $0.0012550 | $0.0012580 | $0.0012800 | $0.0012330 |
| 2021-08-30 | $0.0012580 | $0.0012490 | $0.0012990 | $0.0012450 |
| 2021-08-31 | $0.0012490 | $0.0012500 | $0.0012790 | $0.0012380 |
| 2021-09-01 | $0.0012500 | $0.0012910 | $0.0012970 | $0.0012300 |
| 2021-09-02 | $0.0012910 | $0.0012170 | $0.0012440 | $0.0012010 |
| 2021-09-03 | $0.0012170 | $0.0012390 | $0.0012640 | $0.0011980 |
| 2021-09-04 | $0.0012390 | $0.0011750 | $0.0011890 | $0.0011650 |
| 2021-09-05 | $0.0011750 | $0.0012180 | $0.0012210 | $0.0011650 |
| 2021-09-06 | $0.0012180 | $0.0011940 | $0.0011950 | $0.0011560 |
| 2021-09-07 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
Märkte
Aurora Crypto Market
| Pair | Austausch |
|---|---|
| AOA/KRW | bithumb |
| AOA/KRW | coinone |
| AOA/IDR | indodax |
| AOA/BTC | kucoin |
| AOA/ETH | kucoin |
| AOA/USDT | kucoin |
| AOA/BTC | livecoin |
| AOA/ETH | livecoin |
| AOA/BTC | yobit |
| AOA/DOGE | yobit |
| AOA/ETH | yobit |
| AOA/RUR | yobit |
| AOA/USD | yobit |
| AOA/WAVES | yobit |
Description
Aurora Crypto ICO Description
Aurora Chain is a smart contract platform for decentralized applications. Their goal is to create fast contracts to link a variety of industry applications such as gaming, big data, AI, and IOT. Aurora Chain aims to resolve the issues that lie with current smart contract platforms (scalability, and upgradeability) through the implementation of DPOS and BFT consensus mechanisms.
Aurora (AOA) is an ethereum-based token that powers the platform.
Technologie
Aurora Crypto Technology
Sorry, detailed technology about Aurora is not currently available
Eigenschaften
Aurora Crypto Features
Sorry, detailed features about Aurora is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen