AXS Coin Values AXS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieAxie Infinity Crypto Coin Rank 38
Webseite
60,907,500 AXS
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Preis $ 79.45
$ 79.45
Axie Infinity BTC Preis 0.00150868
0.00150868
Axie Infinity 24h Vol $ 688,209,509
$ 688,209,509
Axie Infinity Marktkapitalisierung $ 4,839,342,685
$ 4,839,342,685
24h Vol
13,068 BTC 1 H
0.74 %
24 H
-3.57 %
7 d
10.05 %
Heute Axie Infinity Preis in US-Dollar ist derzeit
79.45
USD, und wenn in konvertiert Bitcoin ist
0.00150868
BTC. Insgesamt 60,907,500 AXS sind derzeit auf dem Markt im Umlauf. Axie Infinity Die Preise erfahren derzeit eine Änderung von -3.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.882 M US dollars Axie Infinity wurde gehandelt Krypto-Austausch. Erhalten Axie Infinity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Axie Infinity
Symbol
AXS
Algorithmus
C11
BTC Preis
0.00150868 BTC
BTC Markt
91,890 BTC
BTC 24h Vol
13,068 BTC
Insgesamt abgebaute Münzen
60,907,500 AXS
1h
0.74 %
24h
-3.57 %
7d
10.05 %
Twitter
Webseite
Share Axie Infinity Price
AXS Diagramme
Axie Infinity Preis Diagramme
AXS Hoch / Niedrig Preis Chart
Axie Infinity Preis Hoch / Niedrig Preis Chart
Historische Daten
Axie Infinity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-11-04 | $0.2703000 | $0.1459000 | $0.2903000 | $0.1421000 |
| 2020-11-05 | $0.1459000 | $0.1345000 | $0.1508000 | $0.1262000 |
| 2020-11-06 | $0.1345000 | $0.1440000 | $0.1503000 | $0.1210000 |
| 2020-11-07 | $0.1440000 | $0.1411000 | $0.1702000 | $0.1345000 |
| 2020-11-08 | $0.1411000 | $0.1987000 | $0.2422000 | $0.1385000 |
| 2020-11-09 | $0.1987000 | $0.2798000 | $0.3250000 | $0.1972000 |
| 2020-11-10 | $0.2798000 | $0.2700000 | $0.3696000 | $0.2452000 |
| 2020-11-11 | $0.2700000 | $0.3544000 | $0.4374000 | $0.2627000 |
| 2020-11-12 | $0.3544000 | $0.3133000 | $0.3889000 | $0.3028000 |
| 2020-11-13 | $0.3133000 | $0.3940000 | $0.4300000 | $0.3133000 |
| 2020-11-14 | $0.3940000 | $0.5656000 | $0.6079000 | $0.3714000 |
| 2020-11-15 | $0.5656000 | $0.5913000 | $0.6867000 | $0.5042000 |
| 2020-11-16 | $0.5913000 | $0.5592000 | $0.6750000 | $0.5365000 |
| 2020-11-17 | $0.5592000 | $0.5030000 | $0.6036000 | $0.4525000 |
| 2020-11-18 | $0.5030000 | $0.5161000 | $0.5768000 | $0.4323000 |
| 2020-11-19 | $0.5161000 | $0.4386000 | $0.5606000 | $0.4337000 |
| 2020-11-20 | $0.4386000 | $0.4989000 | $0.5462000 | $0.4300000 |
| 2020-11-21 | $0.4989000 | $0.4673000 | $0.5358000 | $0.4553000 |
| 2020-11-22 | $0.4673000 | $0.4268000 | $0.4729000 | $0.3996000 |
| 2020-11-23 | $0.4268000 | $0.5107000 | $0.5469000 | $0.4120000 |
| 2020-11-24 | $0.5107000 | $0.4775000 | $0.5218000 | $0.4348000 |
| 2020-11-25 | $0.4775000 | $0.4160000 | $0.4873000 | $0.3912000 |
| 2020-11-26 | $0.4160000 | $0.3708000 | $0.4207000 | $0.3162000 |
| 2020-11-27 | $0.3708000 | $0.3777000 | $0.3847000 | $0.3353000 |
| 2020-11-28 | $0.3777000 | $0.4286000 | $0.4454000 | $0.3704000 |
| 2020-11-29 | $0.4286000 | $0.4775000 | $0.4965000 | $0.4095000 |
| 2020-11-30 | $0.4775000 | $0.4567000 | $0.4900000 | $0.4322000 |
| 2020-12-01 | $0.4567000 | $0.4123000 | $0.4655000 | $0.4004000 |
| 2020-12-02 | $0.4123000 | $0.4987000 | $0.5177000 | $0.4004000 |
| 2020-12-03 | $0.4987000 | $0.5126000 | $0.5370000 | $0.4822000 |
| 2020-12-04 | $0.5126000 | $0.4312000 | $0.5146000 | $0.4190000 |
| 2020-12-05 | $0.4312000 | $0.4765000 | $0.4851000 | $0.4213000 |
| 2020-12-06 | $0.4765000 | $0.4799000 | $0.4865000 | $0.4424000 |
| 2020-12-07 | $0.4799000 | $0.5612000 | $0.5803000 | $0.4682000 |
| 2020-12-08 | $0.5612000 | $0.5709000 | $0.6708000 | $0.5218000 |
| 2020-12-09 | $0.5709000 | $0.6275000 | $0.6830000 | $0.5563000 |
| 2020-12-10 | $0.6275000 | $0.5638000 | $0.6390000 | $0.5509000 |
| 2020-12-11 | $0.5638000 | $0.5506000 | $0.5780000 | $0.4970000 |
| 2020-12-12 | $0.5506000 | $0.5788000 | $0.6306000 | $0.5509000 |
| 2020-12-13 | $0.5788000 | $0.6139000 | $0.6194000 | $0.5637000 |
| 2020-12-14 | $0.6139000 | $0.6380000 | $0.6689000 | $0.5785000 |
| 2020-12-15 | $0.6380000 | $0.7304000 | $0.7502000 | $0.6086000 |
| 2020-12-16 | $0.7304000 | $0.7423000 | $0.7999000 | $0.6904000 |
| 2020-12-17 | $0.7423000 | $0.7119000 | $0.7695000 | $0.6849000 |
| 2020-12-18 | $0.7119000 | $0.8252000 | $0.8474000 | $0.6807000 |
| 2020-12-19 | $0.8252000 | $0.7577000 | $0.8564000 | $0.7463000 |
| 2020-12-20 | $0.7577000 | $0.6892000 | $0.7886000 | $0.6613000 |
| 2020-12-21 | $0.6892000 | $0.6397000 | $0.7168000 | $0.5961000 |
| 2020-12-22 | $0.6397000 | $0.6545000 | $0.6610000 | $0.5866000 |
| 2020-12-23 | $0.6545000 | $0.5410000 | $0.6595000 | $0.4585000 |
| 2020-12-24 | $0.5410000 | $0.6400000 | $0.6485000 | $0.4630000 |
| 2020-12-25 | $0.6400000 | $0.5989000 | $0.6675000 | $0.5768000 |
| 2020-12-26 | $0.5989000 | $0.5784000 | $0.6172000 | $0.5360000 |
| 2020-12-27 | $0.5784000 | $0.5989000 | $0.6270000 | $0.5181000 |
| 2020-12-28 | $0.5989000 | $0.5984000 | $0.6641000 | $0.5810000 |
| 2020-12-29 | $0.5984000 | $0.5597000 | $0.6100000 | $0.5278000 |
| 2020-12-30 | $0.5597000 | $0.5360000 | $0.5865000 | $0.5309000 |
| 2020-12-31 | $0.5360000 | $0.5384000 | $0.5402000 | $0.5005000 |
| 2021-01-01 | $0.5384000 | $0.5943000 | $0.6248000 | $0.5127000 |
| 2021-01-02 | $0.5943000 | $0.5427000 | $0.6281000 | $0.5287000 |
| 2021-01-03 | $0.5427000 | $0.5652000 | $0.5835000 | $0.5217000 |
| 2021-01-04 | $0.5652000 | $0.5608000 | $0.6162000 | $0.5101000 |
| 2021-01-05 | $0.5608000 | $0.5572000 | $0.5880000 | $0.5204000 |
| 2021-01-06 | $0.5572000 | $0.6015000 | $0.6306000 | $0.5347000 |
| 2021-01-07 | $0.6015000 | $0.6040000 | $0.7400000 | $0.5907000 |
| 2021-01-08 | $0.6040000 | $0.5936000 | $0.6439000 | $0.5342000 |
| 2021-01-09 | $0.5936000 | $0.6032000 | $0.6401000 | $0.5591000 |
| 2021-01-10 | $0.6032000 | $0.5729000 | $0.6612000 | $0.5260000 |
| 2021-01-11 | $0.5729000 | $0.4995000 | $0.5735000 | $0.4103000 |
| 2021-01-12 | $0.4995000 | $0.4492000 | $0.5154000 | $0.4393000 |
| 2021-01-13 | $0.4492000 | $0.5022000 | $0.5100000 | $0.4366000 |
| 2021-01-14 | $0.5022000 | $0.5338000 | $0.5493000 | $0.4805000 |
| 2021-01-15 | $0.5338000 | $0.5417000 | $0.5739000 | $0.4952000 |
| 2021-01-16 | $0.5417000 | $0.5835000 | $0.6300000 | $0.5418000 |
| 2021-01-17 | $0.5835000 | $0.6111000 | $0.6470000 | $0.5617000 |
| 2021-01-18 | $0.6111000 | $0.6836000 | $0.6839000 | $0.5786000 |
| 2021-01-19 | $0.6836000 | $0.6315000 | $0.7099000 | $0.6203000 |
| 2021-01-20 | $0.6315000 | $0.6344000 | $0.6657000 | $0.5760000 |
| 2021-01-21 | $0.6344000 | $0.6443000 | $0.7296000 | $0.5980000 |
| 2021-01-22 | $0.6443000 | $0.6374000 | $0.6787000 | $0.5356000 |
| 2021-01-23 | $0.6374000 | $0.6946000 | $0.7487000 | $0.6017000 |
| 2021-01-24 | $0.6946000 | $0.7377000 | $0.8226000 | $0.6848000 |
| 2021-01-25 | $0.7377000 | $0.8353000 | $0.8777000 | $0.7199000 |
| 2021-01-26 | $0.8353000 | $0.9487000 | $0.9967000 | $0.8159000 |
| 2021-01-27 | $0.9487000 | $0.8750000 | $1.19 | $0.8619000 |
| 2021-01-28 | $0.8750000 | $0.8172000 | $0.9459000 | $0.8092000 |
| 2021-01-29 | $0.8172000 | $0.8147000 | $0.8380000 | $0.7384000 |
| 2021-01-30 | $0.8147000 | $0.8415000 | $0.8809000 | $0.7636000 |
| 2021-01-31 | $0.8415000 | $0.8039000 | $0.8751000 | $0.7608000 |
| 2021-02-01 | $0.8039000 | $1.01 | $1.05 | $0.7708000 |
| 2021-02-02 | $1.01 | $0.9570000 | $1.03 | $0.9123000 |
| 2021-02-03 | $0.9570000 | $1.02 | $1.06 | $0.9491000 |
| 2021-02-04 | $1.02 | $0.9552000 | $1.02 | $0.8870000 |
| 2021-02-05 | $0.9552000 | $1.08 | $1.16 | $0.9542000 |
| 2021-02-06 | $1.08 | $0.9593000 | $1.09 | $0.9109000 |
| 2021-02-07 | $0.9593000 | $1.01 | $1.05 | $0.9021000 |
| 2021-02-08 | $1.01 | $1.37 | $1.46 | $0.9691000 |
| 2021-02-09 | $1.37 | $1.29 | $1.38 | $1.20 |
| 2021-02-10 | $1.29 | $1.37 | $1.50 | $1.20 |
| 2021-02-11 | $1.37 | $1.49 | $1.60 | $1.33 |
| 2021-02-12 | $1.49 | $1.81 | $1.85 | $1.39 |
| 2021-02-13 | $1.81 | $1.97 | $2.10 | $1.57 |
| 2021-02-14 | $1.97 | $2.18 | $2.34 | $1.74 |
| 2021-02-15 | $2.18 | $2.06 | $2.37 | $1.69 |
| 2021-02-16 | $2.06 | $1.96 | $2.26 | $1.88 |
| 2021-02-17 | $1.96 | $1.89 | $2.01 | $1.78 |
| 2021-02-18 | $1.89 | $2.13 | $2.21 | $1.89 |
| 2021-02-19 | $2.13 | $1.98 | $2.19 | $1.93 |
| 2021-02-20 | $1.98 | $1.78 | $2.15 | $1.65 |
| 2021-02-21 | $1.78 | $1.84 | $1.99 | $1.70 |
| 2021-02-22 | $1.84 | $1.66 | $1.89 | $1.28 |
| 2021-02-23 | $1.66 | $1.34 | $1.67 | $1.08 |
| 2021-02-24 | $1.34 | $1.36 | $1.56 | $1.28 |
| 2021-02-25 | $1.36 | $1.42 | $1.65 | $1.33 |
| 2021-02-26 | $1.42 | $1.50 | $1.60 | $1.28 |
| 2021-02-27 | $1.50 | $1.59 | $1.75 | $1.49 |
| 2021-02-28 | $1.59 | $1.40 | $1.59 | $1.31 |
| 2021-03-01 | $1.40 | $1.65 | $1.65 | $1.39 |
| 2021-03-02 | $1.65 | $1.68 | $1.85 | $1.56 |
| 2021-03-03 | $1.68 | $2.20 | $2.23 | $1.66 |
| 2021-03-04 | $2.20 | $2.83 | $3.10 | $2.14 |
| 2021-03-05 | $2.83 | $2.42 | $2.83 | $2.35 |
| 2021-03-06 | $2.42 | $2.55 | $2.63 | $2.35 |
| 2021-03-07 | $2.55 | $2.69 | $2.80 | $2.53 |
| 2021-03-08 | $2.69 | $3.66 | $3.71 | $2.69 |
| 2021-03-09 | $3.66 | $3.42 | $4.04 | $3.31 |
| 2021-03-10 | $3.42 | $3.87 | $4.38 | $3.17 |
| 2021-03-11 | $3.87 | $4.66 | $4.84 | $3.62 |
| 2021-03-12 | $4.66 | $5.00 | $5.69 | $4.51 |
| 2021-03-13 | $5.00 | $5.18 | $5.40 | $4.68 |
| 2021-03-14 | $5.18 | $5.83 | $6.36 | $4.76 |
| 2021-03-15 | $5.83 | $5.60 | $6.50 | $5.35 |
| 2021-03-16 | $5.60 | $5.49 | $6.00 | $5.18 |
| 2021-03-17 | $5.49 | $4.97 | $5.52 | $4.80 |
| 2021-03-18 | $4.97 | $5.04 | $5.41 | $4.75 |
| 2021-03-19 | $5.04 | $5.02 | $5.43 | $4.80 |
| 2021-03-20 | $5.02 | $4.53 | $5.10 | $4.51 |
| 2021-03-21 | $4.53 | $4.61 | $4.71 | $4.34 |
| 2021-03-22 | $4.61 | $4.00 | $4.69 | $3.97 |
| 2021-03-23 | $4.00 | $3.84 | $4.27 | $3.75 |
| 2021-03-24 | $3.84 | $3.77 | $4.37 | $3.62 |
| 2021-03-25 | $3.77 | $3.55 | $3.81 | $3.36 |
| 2021-03-26 | $3.55 | $4.54 | $4.61 | $3.55 |
| 2021-03-27 | $4.54 | $4.36 | $4.95 | $4.31 |
| 2021-03-28 | $4.36 | $4.90 | $5.19 | $4.30 |
| 2021-03-29 | $4.90 | $5.65 | $5.73 | $4.66 |
| 2021-03-30 | $5.65 | $6.34 | $7.72 | $5.55 |
| 2021-03-31 | $6.34 | $5.70 | $6.43 | $5.67 |
| 2021-04-01 | $5.70 | $5.55 | $5.87 | $5.30 |
| 2021-04-02 | $5.55 | $5.67 | $5.98 | $5.33 |
| 2021-04-03 | $5.67 | $5.08 | $5.79 | $5.03 |
| 2021-04-04 | $5.08 | $5.89 | $6.45 | $5.02 |
| 2021-04-05 | $5.89 | $9.36 | $11.23 | $5.63 |
| 2021-04-06 | $9.36 | $7.73 | $9.36 | $7.38 |
| 2021-04-07 | $7.73 | $7.36 | $8.08 | $6.56 |
| 2021-04-08 | $7.36 | $7.75 | $7.95 | $7.29 |
| 2021-04-09 | $7.75 | $7.95 | $8.88 | $7.65 |
| 2021-04-10 | $7.95 | $7.57 | $8.04 | $7.28 |
| 2021-04-11 | $7.57 | $7.23 | $7.65 | $7.03 |
| 2021-04-12 | $7.23 | $7.63 | $8.84 | $7.17 |
| 2021-04-13 | $7.63 | $8.02 | $8.88 | $7.62 |
| 2021-04-14 | $8.02 | $7.72 | $8.07 | $7.14 |
| 2021-04-15 | $7.72 | $8.01 | $8.11 | $7.51 |
| 2021-04-16 | $8.01 | $7.43 | $8.04 | $7.10 |
| 2021-04-17 | $7.43 | $7.70 | $8.06 | $7.35 |
| 2021-04-18 | $7.70 | $6.68 | $7.75 | $5.70 |
| 2021-04-19 | $6.68 | $8.04 | $9.39 | $6.45 |
| 2021-04-20 | $8.04 | $8.60 | $11.34 | $7.94 |
| 2021-04-21 | $8.60 | $8.16 | $9.31 | $7.99 |
| 2021-04-22 | $8.16 | $8.11 | $10.34 | $8.07 |
| 2021-04-23 | $8.11 | $7.48 | $8.34 | $6.07 |
| 2021-04-24 | $7.48 | $6.61 | $7.48 | $6.48 |
| 2021-04-25 | $6.61 | $6.58 | $7.19 | $6.07 |
| 2021-04-26 | $6.58 | $7.59 | $7.65 | $6.43 |
| 2021-04-27 | $7.59 | $8.60 | $9.14 | $7.46 |
| 2021-04-28 | $8.60 | $10.76 | $10.87 | $8.25 |
| 2021-04-29 | $10.76 | $10.12 | $10.97 | $9.39 |
| 2021-04-30 | $10.12 | $10.19 | $10.29 | $9.45 |
| 2021-05-01 | $10.19 | $9.76 | $10.30 | $9.48 |
| 2021-05-02 | $9.76 | $9.33 | $9.76 | $8.91 |
| 2021-05-03 | $9.33 | $9.23 | $9.59 | $9.06 |
| 2021-05-04 | $9.23 | $8.08 | $9.70 | $8.06 |
| 2021-05-05 | $8.08 | $8.67 | $8.79 | $7.98 |
| 2021-05-06 | $8.67 | $7.91 | $8.68 | $7.71 |
| 2021-05-07 | $7.91 | $8.39 | $9.01 | $7.44 |
| 2021-05-08 | $8.39 | $8.26 | $8.99 | $8.20 |
| 2021-05-09 | $8.26 | $8.08 | $8.39 | $7.71 |
| 2021-05-10 | $8.08 | $7.20 | $8.29 | $6.92 |
| 2021-05-11 | $7.20 | $8.10 | $8.41 | $7.01 |
| 2021-05-12 | $8.10 | $6.92 | $9.19 | $6.90 |
| 2021-05-13 | $6.92 | $6.97 | $7.71 | $6.31 |
| 2021-05-14 | $6.97 | $7.08 | $7.50 | $6.88 |
| 2021-05-15 | $7.08 | $6.55 | $7.18 | $6.44 |
| 2021-05-16 | $6.55 | $6.51 | $7.19 | $6.09 |
| 2021-05-17 | $6.51 | $6.54 | $6.92 | $5.91 |
| 2021-05-18 | $6.54 | $6.61 | $7.09 | $6.42 |
| 2021-05-19 | $6.61 | $3.98 | $6.73 | $2.46 |
| 2021-05-20 | $3.98 | $4.70 | $4.94 | $3.57 |
| 2021-05-21 | $4.70 | $4.35 | $5.36 | $3.68 |
| 2021-05-22 | $4.35 | $3.94 | $4.37 | $3.72 |
| 2021-05-23 | $3.94 | $3.37 | $4.07 | $2.75 |
| 2021-05-24 | $3.37 | $4.18 | $4.28 | $3.35 |
| 2021-05-25 | $4.18 | $4.15 | $4.37 | $3.72 |
| 2021-05-26 | $4.15 | $4.90 | $4.90 | $4.03 |
| 2021-05-27 | $4.90 | $4.80 | $4.92 | $4.32 |
| 2021-05-28 | $4.80 | $4.19 | $5.02 | $4.02 |
| 2021-05-29 | $4.19 | $4.75 | $6.02 | $4.19 |
| 2021-05-30 | $4.75 | $4.53 | $4.86 | $4.14 |
| 2021-05-31 | $4.53 | $4.94 | $5.26 | $4.49 |
| 2021-06-01 | $4.94 | $4.69 | $4.96 | $4.56 |
| 2021-06-02 | $4.69 | $4.71 | $4.76 | $4.49 |
| 2021-06-03 | $4.71 | $4.79 | $4.82 | $4.58 |
| 2021-06-04 | $4.79 | $4.36 | $4.87 | $4.15 |
| 2021-06-05 | $4.36 | $4.20 | $4.50 | $4.08 |
| 2021-06-06 | $4.20 | $4.37 | $4.41 | $4.16 |
| 2021-06-07 | $4.37 | $4.03 | $4.52 | $4.00 |
| 2021-06-08 | $4.03 | $3.87 | $4.14 | $3.43 |
| 2021-06-09 | $3.87 | $4.01 | $4.07 | $3.55 |
| 2021-06-10 | $4.01 | $3.95 | $4.19 | $3.77 |
| 2021-06-11 | $3.95 | $4.31 | $5.12 | $3.93 |
| 2021-06-12 | $4.31 | $3.79 | $4.31 | $3.74 |
| 2021-06-13 | $3.79 | $3.99 | $4.03 | $3.64 |
| 2021-06-14 | $3.99 | $4.18 | $4.27 | $3.85 |
| 2021-06-15 | $4.18 | $4.49 | $4.52 | $4.05 |
| 2021-06-16 | $4.49 | $4.19 | $4.85 | $4.15 |
| 2021-06-17 | $4.19 | $4.69 | $4.71 | $4.17 |
| 2021-06-18 | $4.69 | $4.39 | $5.00 | $4.22 |
| 2021-06-19 | $4.39 | $4.21 | $4.53 | $4.20 |
| 2021-06-20 | $4.21 | $4.21 | $4.28 | $3.82 |
| 2021-06-21 | $4.21 | $3.21 | $4.22 | $3.19 |
| 2021-06-22 | $3.21 | $3.19 | $3.68 | $2.87 |
| 2021-06-23 | $3.19 | $3.71 | $3.78 | $3.09 |
| 2021-06-24 | $3.71 | $3.81 | $3.85 | $3.49 |
| 2021-06-25 | $3.81 | $3.43 | $3.91 | $3.39 |
| 2021-06-26 | $3.43 | $3.60 | $3.62 | $3.26 |
| 2021-06-27 | $3.60 | $3.73 | $3.74 | $3.48 |
| 2021-06-28 | $3.73 | $3.97 | $4.06 | $3.67 |
| 2021-06-29 | $3.97 | $4.61 | $4.83 | $3.97 |
| 2021-06-30 | $4.61 | $5.67 | $5.87 | $4.45 |
| 2021-07-01 | $5.67 | $5.75 | $5.99 | $5.19 |
| 2021-07-02 | $5.75 | $6.08 | $6.38 | $5.74 |
| 2021-07-03 | $6.08 | $7.72 | $7.98 | $5.78 |
| 2021-07-04 | $7.72 | $8.77 | $9.81 | $7.58 |
| 2021-07-05 | $8.77 | $8.04 | $8.91 | $7.76 |
| 2021-07-06 | $8.04 | $10.90 | $11.88 | $8.01 |
| 2021-07-07 | $10.90 | $13.57 | $16.72 | $10.44 |
| 2021-07-08 | $13.57 | $12.08 | $15.77 | $11.58 |
| 2021-07-09 | $12.08 | $16.51 | $16.70 | $11.26 |
| 2021-07-10 | $16.51 | $17.68 | $19.58 | $16.33 |
| 2021-07-11 | $17.68 | $18.93 | $19.13 | $16.02 |
| 2021-07-12 | $18.93 | $17.50 | $19.20 | $16.87 |
| 2021-07-13 | $17.50 | $20.81 | $22.53 | $17.40 |
| 2021-07-14 | $20.81 | $23.32 | $24.33 | $19.56 |
| 2021-07-15 | $23.32 | $24.01 | $29.16 | $22.67 |
| 2021-07-16 | $24.01 | $20.98 | $27.43 | $20.49 |
| 2021-07-17 | $20.98 | $18.52 | $21.20 | $17.41 |
| 2021-07-18 | $18.52 | $18.69 | $20.88 | $17.42 |
| 2021-07-19 | $18.69 | $17.07 | $18.98 | $15.62 |
| 2021-07-20 | $17.07 | $15.00 | $17.22 | $14.16 |
| 2021-07-21 | $15.00 | $22.31 | $22.77 | $14.74 |
| 2021-07-22 | $22.31 | $24.79 | $25.96 | $21.94 |
| 2021-07-23 | $24.79 | $42.50 | $48.66 | $24.29 |
| 2021-07-24 | $42.50 | $42.10 | $49.75 | $38.44 |
| 2021-07-25 | $42.10 | $43.90 | $44.10 | $37.68 |
| 2021-07-26 | $43.90 | $40.89 | $45.39 | $35.01 |
| 2021-07-27 | $40.89 | $46.89 | $53.39 | $36.22 |
| 2021-07-28 | $46.89 | $45.63 | $50.46 | $44.46 |
| 2021-07-29 | $45.63 | $44.24 | $46.85 | $41.59 |
| 2021-07-30 | $44.24 | $43.25 | $45.28 | $41.31 |
| 2021-07-31 | $43.25 | $42.50 | $45.69 | $41.83 |
| 2021-08-01 | $42.50 | $37.77 | $42.90 | $37.48 |
| 2021-08-02 | $37.77 | $40.21 | $42.81 | $37.73 |
| 2021-08-03 | $40.21 | $38.41 | $40.27 | $37.59 |
| 2021-08-04 | $38.41 | $43.77 | $45.95 | $37.80 |
| 2021-08-05 | $43.77 | $42.61 | $45.05 | $41.08 |
| 2021-08-06 | $42.61 | $42.63 | $43.99 | $41.45 |
| 2021-08-07 | $42.63 | $41.31 | $43.62 | $40.22 |
| 2021-08-08 | $41.31 | $42.21 | $47.40 | $40.11 |
| 2021-08-09 | $42.21 | $43.55 | $45.12 | $40.67 |
| 2021-08-10 | $43.55 | $64.08 | $64.84 | $43.30 |
| 2021-08-11 | $64.08 | $66.30 | $77.38 | $63.28 |
| 2021-08-12 | $66.30 | $66.08 | $73.92 | $63.26 |
| 2021-08-13 | $66.08 | $70.53 | $73.71 | $65.57 |
| 2021-08-14 | $70.53 | $67.78 | $70.93 | $65.21 |
| 2021-08-15 | $67.78 | $67.91 | $68.00 | $63.30 |
| 2021-08-16 | $67.91 | $66.31 | $70.83 | $65.78 |
| 2021-08-17 | $66.31 | $71.88 | $82.14 | $65.21 |
| 2021-08-18 | $71.88 | $69.25 | $74.89 | $65.75 |
| 2021-08-19 | $69.25 | $71.86 | $73.03 | $67.27 |
| 2021-08-20 | $71.86 | $73.68 | $74.25 | $71.38 |
| 2021-08-21 | $73.68 | $76.91 | $83.49 | $73.75 |
| 2021-08-22 | $76.91 | $77.23 | $79.55 | $73.34 |
| 2021-08-23 | $77.23 | $77.35 | $78.85 | $75.22 |
| 2021-08-24 | $77.35 | $69.94 | $77.53 | $67.75 |
| 2021-08-25 | $69.94 | $72.51 | $75.10 | $68.52 |
| 2021-08-26 | $72.51 | $69.61 | $73.86 | $67.25 |
| 2021-08-27 | $69.61 | $73.65 | $73.72 | $68.19 |
| 2021-08-28 | $73.65 | $74.87 | $79.72 | $72.44 |
| 2021-08-29 | $74.87 | $78.40 | $79.04 | $71.45 |
| 2021-08-30 | $78.40 | $72.82 | $78.32 | $72.46 |
| 2021-08-31 | $72.82 | $72.15 | $75.81 | $71.26 |
| 2021-09-01 | $72.15 | $73.91 | $74.60 | $69.52 |
| 2021-09-02 | $73.91 | $72.69 | $74.65 | $71.64 |
| 2021-09-03 | $72.69 | $73.97 | $76.42 | $71.49 |
| 2021-09-04 | $73.97 | $82.41 | $94.60 | $72.43 |
| 2021-09-05 | $82.41 | $82.22 | $88.77 | $79.87 |
| 2021-09-06 | $82.36 | $79.06 | $85.10 | $74.11 |
| 2021-09-07 | $79.06 | $79.15 | $79.15 | $79.00 |
Märkte
Axie Infinity Crypto Market
| Pair | Austausch |
|---|---|
| AXS/USDT | aax |
| AXS/USDT | bilaxy |
| AXS/AUD | binance |
| AXS/BNB | binance |
| AXS/BRL | binance |
| AXS/BTC | binance |
| AXS/BUSD | binance |
| AXS/USDT | binance |
| AXS/BTC | bitcoincom |
| AXS/USDT | bitcoincom |
| AXS/USDT | bitforex |
| AXS/KRW | bithumb |
| AXS/USDT | bitz |
| AXS/USDT | bkex |
| AXS/USDT | bw |
| AXS/BTC | coinbase |
| AXS/EUR | coinbase |
| AXS/USD | coinbase |
| AXS/USDT | coinbase |
| AXS/KRW | coinone |
| AXS/USDT | dcoin |
| AXS/USD | ftx |
| AXS/ETH | gateio |
| AXS/USDT | gateio |
| AXS/BTC | hitbtc |
| AXS/USDT | hitbtc |
| AXS/BTC | huobikorea |
| AXS/ETH | huobikorea |
| AXS/KRW | huobikorea |
| AXS/USDT | huobikorea |
| AXS/BTC | huobipro |
| AXS/ETH | huobipro |
| AXS/USDT | huobipro |
| AXS/KRW | korbit |
| AXS/EUR | kraken |
| AXS/USD | kraken |
| AXS/USDT | kucoin |
| AXS/USDT | okex |
| AXS/USDT | poloniex |
| AXS/BTC | upbit |
| AXS/KRW | upbit |
| AXS/QC | zb |
| AXS/USDT | zb |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Technologie
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
Eigenschaften
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen