BEAM Coin Values BEAM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBeam Crypto Coin Rank 365
Webseite
87,154,600 BEAM
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beam
Beam valuesUSD Preis $ 1.47
$ 1.47
Beam BTC Preis 0.00002634
0.00002634
Beam 24h Vol $ 33,729,849
$ 33,729,849
Beam Marktkapitalisierung $ 128,275,155
$ 128,275,155
24h Vol
604 BTC 1 H
1.67 %
24 H
-5 %
7 d
10.15 %
Heute Beam Preis in US-Dollar ist derzeit
1.47
USD, und wenn in konvertiert Bitcoin ist
0.00002634
BTC. Insgesamt 87,154,600 BEAM sind derzeit auf dem Markt im Umlauf. Beam Die Preise erfahren derzeit eine Änderung von -5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.337 M US dollars Beam wurde gehandelt Krypto-Austausch. Erhalten Beam's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BEAM Diagramme
Beam Preis Diagramme
BEAM Hoch / Niedrig Preis Chart
Beam Preis Hoch / Niedrig Preis Chart
Historische Daten
Beam Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-12 | $0.6603000 | $0.6548000 | $0.6661000 | $0.6548000 |
| 2019-03-13 | $0.6548000 | $0.6520000 | $0.7109000 | $0.6252000 |
| 2019-03-14 | $0.6520000 | $0.6509000 | $0.7705000 | $0.6366000 |
| 2019-03-15 | $0.6509000 | $0.7014000 | $0.7226000 | $0.6586000 |
| 2019-03-16 | $0.7014000 | $0.7253000 | $0.7321000 | $0.7128000 |
| 2019-03-17 | $0.7253000 | $0.6873000 | $0.7200000 | $0.6797000 |
| 2019-03-18 | $0.6873000 | $0.7020000 | $0.7579000 | $0.6857000 |
| 2019-03-19 | $0.7020000 | $0.6958000 | $0.7312000 | $0.6958000 |
| 2019-03-20 | $0.6958000 | $0.7043000 | $0.7262000 | $0.7006000 |
| 2019-03-21 | $0.7043000 | $0.6883000 | $0.7155000 | $0.6883000 |
| 2019-03-22 | $0.6883000 | $0.7101000 | $0.7294000 | $0.6769000 |
| 2019-03-23 | $0.7101000 | $0.7389000 | $0.7958000 | $0.7093000 |
| 2019-03-24 | $0.7389000 | $0.8767000 | $0.9518000 | $0.7365000 |
| 2019-03-25 | $0.8767000 | $0.8595000 | $0.8716000 | $0.8045000 |
| 2019-03-26 | $0.8595000 | $0.7648000 | $0.8748000 | $0.7494000 |
| 2019-03-27 | $0.7648000 | $0.8031000 | $0.8383000 | $0.7809000 |
| 2019-03-28 | $0.8031000 | $0.7811000 | $0.8380000 | $0.7689000 |
| 2019-03-29 | $0.7811000 | $0.8313000 | $0.8313000 | $0.7750000 |
| 2019-03-30 | $0.8313000 | $0.8422000 | $0.8512000 | $0.7969000 |
| 2019-03-31 | $0.8422000 | $0.9101000 | $0.9356000 | $0.8410000 |
| 2019-04-01 | $0.9101000 | $0.8739000 | $0.9245000 | $0.8386000 |
| 2019-04-02 | $0.8739000 | $0.9392000 | $1.04 | $0.8970000 |
| 2019-04-03 | $0.9392000 | $0.9510000 | $0.9864000 | $0.8789000 |
| 2019-04-04 | $0.9510000 | $0.8682000 | $0.9389000 | $0.8554000 |
| 2019-04-05 | $0.8682000 | $0.8833000 | $0.9080000 | $0.8636000 |
| 2019-04-06 | $0.8833000 | $0.8395000 | $0.9093000 | $0.8193000 |
| 2019-04-07 | $0.8395000 | $0.8244000 | $0.8795000 | $0.8161000 |
| 2019-04-08 | $0.8244000 | $0.7968000 | $0.8391000 | $0.7645000 |
| 2019-04-09 | $0.7968000 | $0.7630000 | $0.7922000 | $0.7370000 |
| 2019-04-10 | $0.7630000 | $0.7590000 | $0.8137000 | $0.7531000 |
| 2019-04-11 | $0.7590000 | $0.6977000 | $0.7497000 | $0.6720000 |
| 2019-04-12 | $0.6977000 | $0.7439000 | $0.8019000 | $0.6763000 |
| 2019-04-13 | $0.7439000 | $0.7352000 | $0.7906000 | $0.7352000 |
| 2019-04-14 | $0.7352000 | $0.7940000 | $0.8105000 | $0.7232000 |
| 2019-04-15 | $0.7940000 | $0.7304000 | $0.7742000 | $0.7148000 |
| 2019-04-16 | $0.7304000 | $0.7079000 | $0.7559000 | $0.7001000 |
| 2019-04-17 | $0.7079000 | $0.7058000 | $0.7446000 | $0.6996000 |
| 2019-04-18 | $0.7058000 | $0.7115000 | $0.7406000 | $0.7083000 |
| 2019-04-19 | $0.7115000 | $0.6799000 | $0.7271000 | $0.6784000 |
| 2019-04-20 | $0.6799000 | $0.6466000 | $0.6839000 | $0.6445000 |
| 2019-04-21 | $0.6466000 | $0.6102000 | $0.6584000 | $0.5842000 |
| 2019-04-22 | $0.6102000 | $0.5967000 | $0.6420000 | $0.5562000 |
| 2019-04-23 | $0.5967000 | $0.6259000 | $0.6730000 | $0.6004000 |
| 2019-04-24 | $0.6259000 | $0.5809000 | $0.6545000 | $0.5645000 |
| 2019-04-25 | $0.5809000 | $0.5390000 | $0.5674000 | $0.5374000 |
| 2019-04-26 | $0.5390000 | $0.5245000 | $0.5899000 | $0.5203000 |
| 2019-04-27 | $0.5245000 | $0.5125000 | $0.5266000 | $0.5094000 |
| 2019-04-28 | $0.5129000 | $0.5214000 | $0.5631000 | $0.5088000 |
| 2019-04-29 | $0.5214000 | $0.5400000 | $0.5788000 | $0.5070000 |
| 2019-04-30 | $0.5400000 | $0.5902000 | $0.7459000 | $0.5313000 |
| 2019-05-01 | $0.5902000 | $0.5433000 | $0.7378000 | $0.5325000 |
| 2019-05-02 | $0.5433000 | $0.5473000 | $0.6953000 | $0.5374000 |
| 2019-05-03 | $0.5473000 | $0.5414000 | $0.5748000 | $0.5247000 |
| 2019-05-04 | $0.5414000 | $0.5256000 | $0.5782000 | $0.5227000 |
| 2019-05-05 | $0.5256000 | $0.5192000 | $0.5545000 | $0.4873000 |
| 2019-05-06 | $0.5192000 | $0.5001000 | $0.5219000 | $0.4943000 |
| 2019-05-07 | $0.5001000 | $0.5092000 | $0.5470000 | $0.4661000 |
| 2019-05-08 | $0.5092000 | $0.4877000 | $0.5309000 | $0.4763000 |
| 2019-05-09 | $0.4877000 | $0.4722000 | $0.5098000 | $0.4623000 |
| 2019-05-10 | $0.4722000 | $0.4235000 | $0.4896000 | $0.4152000 |
| 2019-05-11 | $0.4235000 | $0.4387000 | $0.4984000 | $0.4380000 |
| 2019-05-12 | $0.4387000 | $0.4431000 | $0.4926000 | $0.3914000 |
| 2019-05-13 | $0.4431000 | $0.4293000 | $0.5012000 | $0.3942000 |
| 2019-05-14 | $0.4293000 | $0.4389000 | $0.4533000 | $0.4150000 |
| 2019-05-15 | $0.4389000 | $0.4771000 | $0.5000000 | $0.4411000 |
| 2019-05-16 | $0.4771000 | $0.4882000 | $0.5087000 | $0.4575000 |
| 2019-05-17 | $0.4882000 | $0.4408000 | $0.4777000 | $0.4327000 |
| 2019-05-18 | $0.4408000 | $0.4418000 | $0.4469000 | $0.4302000 |
| 2019-05-19 | $0.4418000 | $0.4555000 | $0.4981000 | $0.4416000 |
| 2019-05-20 | $0.4555000 | $0.4863000 | $0.5471000 | $0.4343000 |
| 2019-05-21 | $0.4863000 | $0.4793000 | $0.5134000 | $0.4435000 |
| 2019-05-22 | $0.4793000 | $0.4622000 | $0.4683000 | $0.4462000 |
| 2019-05-23 | $0.4622000 | $0.4458000 | $0.4860000 | $0.4458000 |
| 2019-05-24 | $0.4458000 | $0.4542000 | $0.4742000 | $0.4438000 |
| 2019-05-25 | $0.4542000 | $0.4408000 | $0.4578000 | $0.4328000 |
| 2019-05-26 | $0.4408000 | $0.4450000 | $0.4887000 | $0.4450000 |
| 2019-05-27 | $0.4450000 | $0.4393000 | $0.4779000 | $0.4103000 |
| 2019-05-28 | $0.4393000 | $0.4325000 | $0.4455000 | $0.4272000 |
| 2019-05-29 | $0.4325000 | $0.4419000 | $0.4566000 | $0.4142000 |
| 2019-05-30 | $0.4419000 | $0.4386000 | $0.4585000 | $0.4138000 |
| 2019-05-31 | $0.4379000 | $0.4410000 | $0.4763000 | $0.3958000 |
| 2019-06-01 | $0.4410000 | $0.4460000 | $0.4611000 | $0.4225000 |
| 2019-06-02 | $0.4460000 | $0.4441000 | $0.4624000 | $0.4392000 |
| 2019-06-03 | $0.4441000 | $0.4338000 | $0.4401000 | $0.4066000 |
| 2019-06-04 | $0.4338000 | $0.4029000 | $0.4540000 | $0.4029000 |
| 2019-06-05 | $0.4029000 | $0.4049000 | $0.4197000 | $0.3988000 |
| 2019-06-06 | $0.4049000 | $0.3934000 | $0.4156000 | $0.3934000 |
| 2019-06-07 | $0.3934000 | $0.4085000 | $0.4225000 | $0.3920000 |
| 2019-06-08 | $0.4085000 | $0.5646000 | $0.6032000 | $0.3950000 |
| 2019-06-09 | $0.5646000 | $0.5427000 | $0.6031000 | $0.4987000 |
| 2019-06-10 | $0.5427000 | $0.5557000 | $0.5815000 | $0.5418000 |
| 2019-06-11 | $0.5557000 | $0.5614000 | $0.5653000 | $0.5357000 |
| 2019-06-12 | $0.5614000 | $0.6739000 | $0.7276000 | $0.5979000 |
| 2019-06-13 | $0.6739000 | $0.6632000 | $0.6709000 | $0.6201000 |
| 2019-06-14 | $0.6671000 | $0.7277000 | $0.7303000 | $0.6807000 |
| 2019-06-15 | $0.7232000 | $0.8279000 | $0.8499000 | $0.6849000 |
| 2019-06-16 | $0.8279000 | $0.9501000 | $0.9898000 | $0.8249000 |
| 2019-06-17 | $0.9501000 | $1.38 | $1.50 | $0.9642000 |
| 2019-06-18 | $1.38 | $1.27 | $1.37 | $1.12 |
| 2019-06-19 | $1.27 | $1.45 | $1.59 | $1.28 |
| 2019-06-20 | $1.45 | $1.42 | $1.65 | $1.41 |
| 2019-06-21 | $1.41 | $1.18 | $1.54 | $1.12 |
| 2019-06-22 | $1.18 | $1.45 | $1.54 | $1.24 |
| 2019-06-23 | $1.45 | $2.24 | $2.99 | $1.47 |
| 2019-06-24 | $2.24 | $2.30 | $2.70 | $2.15 |
| 2019-06-25 | $2.30 | $2.16 | $2.60 | $2.07 |
| 2019-06-26 | $2.16 | $2.34 | $2.63 | $2.13 |
| 2019-06-27 | $2.34 | $2.01 | $2.08 | $1.90 |
| 2019-06-28 | $2.01 | $2.18 | $2.38 | $2.11 |
| 2019-06-29 | $2.18 | $2.02 | $2.19 | $1.97 |
| 2019-06-30 | $2.02 | $1.73 | $1.94 | $1.63 |
| 2019-07-01 | $1.73 | $1.69 | $1.89 | $1.65 |
| 2019-07-02 | $1.69 | $1.88 | $2.30 | $1.41 |
| 2019-07-03 | $1.88 | $1.90 | $2.11 | $1.80 |
| 2019-07-04 | $1.90 | $1.71 | $1.79 | $1.58 |
| 2019-07-05 | $1.71 | $1.52 | $1.77 | $1.50 |
| 2019-07-06 | $1.52 | $1.60 | $1.76 | $1.47 |
| 2019-07-07 | $1.60 | $1.54 | $1.66 | $1.52 |
| 2019-07-08 | $1.54 | $1.50 | $1.69 | $1.49 |
| 2019-07-09 | $1.50 | $1.42 | $1.63 | $1.38 |
| 2019-07-10 | $1.42 | $1.53 | $1.74 | $1.27 |
| 2019-07-11 | $1.53 | $1.29 | $1.44 | $1.26 |
| 2019-07-12 | $1.29 | $1.31 | $1.42 | $1.30 |
| 2019-07-13 | $1.31 | $1.19 | $1.31 | $1.19 |
| 2019-07-14 | $1.19 | $1.25 | $1.43 | $0.9755000 |
| 2019-07-15 | $1.25 | $1.25 | $1.47 | $1.17 |
| 2019-07-16 | $1.25 | $1.17 | $1.20 | $1.04 |
| 2019-07-17 | $1.17 | $1.21 | $1.36 | $1.18 |
| 2019-07-18 | $1.21 | $1.26 | $1.39 | $1.23 |
| 2019-07-19 | $1.26 | $1.21 | $1.26 | $1.16 |
| 2019-07-20 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2019-07-21 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2019-07-22 | $1.17 | $1.07 | $1.15 | $1.03 |
| 2019-07-23 | $1.07 | $1.01 | $1.16 | $0.9677000 |
| 2019-07-24 | $1.01 | $0.9694000 | $1.02 | $0.9147000 |
| 2019-07-25 | $0.9694000 | $1.07 | $1.09 | $0.9359000 |
| 2019-07-26 | $1.07 | $1.02 | $1.08 | $1.01 |
| 2019-07-27 | $1.02 | $0.9374000 | $1.03 | $0.9336000 |
| 2019-07-28 | $0.9374000 | $0.9131000 | $0.9541000 | $0.9008000 |
| 2019-07-29 | $0.9131000 | $0.9478000 | $0.9583000 | $0.9041000 |
| 2019-07-30 | $0.9478000 | $0.9356000 | $0.9567000 | $0.9240000 |
| 2019-07-31 | $0.9356000 | $1.06 | $1.15 | $0.9686000 |
| 2019-08-01 | $1.06 | $1.32 | $1.40 | $1.09 |
| 2019-08-02 | $1.32 | $1.29 | $1.40 | $1.22 |
| 2019-08-03 | $1.29 | $1.27 | $1.39 | $1.25 |
| 2019-08-04 | $1.27 | $1.20 | $1.30 | $1.19 |
| 2019-08-05 | $1.20 | $1.21 | $1.32 | $1.20 |
| 2019-08-06 | $1.21 | $1.12 | $1.19 | $1.10 |
| 2019-08-07 | $1.12 | $1.17 | $1.22 | $1.13 |
| 2019-08-08 | $1.17 | $1.14 | $1.19 | $1.13 |
| 2019-08-09 | $1.14 | $1.01 | $1.10 | $0.9774000 |
| 2019-08-10 | $1.01 | $1.02 | $1.03 | $0.9799000 |
| 2019-08-11 | $1.02 | $1.14 | $1.16 | $1.05 |
| 2019-08-12 | $1.14 | $1.08 | $1.13 | $1.06 |
| 2019-08-13 | $1.07 | $1.07 | $1.10 | $1.02 |
| 2019-08-14 | $1.07 | $1.11 | $1.11 | $0.9891000 |
| 2019-08-15 | $1.11 | $1.17 | $1.17 | $1.04 |
| 2019-08-16 | $1.17 | $1.21 | $1.28 | $1.15 |
| 2019-08-17 | $1.21 | $1.25 | $1.25 | $1.18 |
| 2019-08-18 | $1.24 | $1.38 | $1.44 | $1.30 |
| 2019-08-19 | $1.38 | $1.47 | $1.56 | $1.39 |
| 2019-08-20 | $1.47 | $1.34 | $1.48 | $1.31 |
| 2019-08-21 | $1.35 | $1.27 | $1.37 | $1.20 |
| 2019-08-22 | $1.27 | $1.42 | $1.42 | $1.26 |
| 2019-08-23 | $1.42 | $1.51 | $1.62 | $1.44 |
| 2019-08-24 | $1.51 | $1.49 | $1.51 | $1.41 |
| 2019-08-25 | $1.49 | $1.49 | $1.57 | $1.48 |
| 2019-08-26 | $1.49 | $1.45 | $1.52 | $1.44 |
| 2019-08-27 | $1.45 | $1.40 | $1.47 | $1.35 |
| 2019-08-28 | $1.40 | $1.28 | $1.35 | $1.21 |
| 2019-08-29 | $1.28 | $1.18 | $1.27 | $1.13 |
| 2019-08-30 | $1.18 | $1.20 | $1.27 | $1.18 |
| 2019-08-31 | $1.20 | $1.17 | $1.26 | $1.15 |
| 2019-09-01 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2019-09-02 | $1.16 | $1.32 | $1.50 | $1.19 |
| 2019-09-03 | $1.32 | $1.32 | $1.37 | $1.30 |
| 2019-09-04 | $1.32 | $1.24 | $1.32 | $1.22 |
| 2019-09-05 | $1.24 | $1.22 | $1.27 | $1.22 |
| 2019-09-06 | $1.22 | $1.19 | $1.21 | $1.15 |
| 2019-09-07 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2019-09-08 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-09-09 | $1.19 | $1.20 | $1.22 | $1.16 |
| 2019-09-10 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-09-11 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2019-09-12 | $1.19 | $1.24 | $1.25 | $1.21 |
| 2019-09-13 | $1.24 | $1.22 | $1.27 | $1.20 |
| 2019-09-14 | $1.22 | $1.23 | $1.24 | $1.19 |
| 2019-09-15 | $1.23 | $1.20 | $1.23 | $1.19 |
| 2019-09-16 | $1.19 | $1.25 | $1.28 | $1.18 |
| 2019-09-17 | $1.25 | $1.22 | $1.28 | $1.17 |
| 2019-09-18 | $1.22 | $1.32 | $1.37 | $1.17 |
| 2019-09-19 | $1.31 | $1.48 | $1.49 | $1.30 |
| 2019-09-20 | $1.48 | $1.50 | $1.60 | $1.39 |
| 2019-09-21 | $1.50 | $1.33 | $1.51 | $1.29 |
| 2019-09-22 | $1.33 | $1.25 | $1.31 | $1.23 |
| 2019-09-23 | $1.25 | $1.21 | $1.32 | $1.14 |
| 2019-09-24 | $1.20 | $1.00 | $1.17 | $0.8773000 |
| 2019-09-25 | $1.00 | $0.9427000 | $1.00 | $0.8726000 |
| 2019-09-26 | $0.9427000 | $0.8446000 | $0.9109000 | $0.8172000 |
| 2019-09-27 | $0.8446000 | $0.8464000 | $0.8923000 | $0.8283000 |
| 2019-09-28 | $0.8464000 | $0.8717000 | $0.8997000 | $0.8429000 |
| 2019-09-29 | $0.8644000 | $0.9239000 | $1.06 | $0.8274000 |
| 2019-09-30 | $0.9340000 | $0.9504000 | $0.9994000 | $0.9063000 |
| 2019-10-01 | $0.9504000 | $0.9034000 | $0.9576000 | $0.8918000 |
| 2019-10-02 | $0.9034000 | $0.9088000 | $0.9189000 | $0.8811000 |
| 2019-10-03 | $0.9088000 | $0.8560000 | $0.8947000 | $0.8444000 |
| 2019-10-04 | $0.8560000 | $0.8552000 | $0.8911000 | $0.8380000 |
| 2019-10-05 | $0.8552000 | $0.8638000 | $0.8826000 | $0.8524000 |
| 2019-10-06 | $0.8638000 | $0.8018000 | $0.8372000 | $0.7947000 |
| 2019-10-07 | $0.8018000 | $0.8347000 | $0.8593000 | $0.8223000 |
| 2019-10-08 | $0.8347000 | $0.8429000 | $0.8503000 | $0.8208000 |
| 2019-10-09 | $0.8429000 | $0.8748000 | $0.9186000 | $0.8602000 |
| 2019-10-10 | $0.8748000 | $0.8199000 | $0.8794000 | $0.8020000 |
| 2019-10-11 | $0.8199000 | $0.7795000 | $0.8118000 | $0.7540000 |
| 2019-10-12 | $0.7795000 | $0.7843000 | $0.8072000 | $0.7695000 |
| 2019-10-13 | $0.7843000 | $0.7550000 | $0.7882000 | $0.7525000 |
| 2019-10-14 | $0.7550000 | $0.7468000 | $0.7801000 | $0.7247000 |
| 2019-10-15 | $0.7520000 | $0.6942000 | $0.7432000 | $0.6848000 |
| 2019-10-16 | $0.6942000 | $0.6187000 | $0.6713000 | $0.5868000 |
| 2019-10-17 | $0.6187000 | $0.5895000 | $0.6284000 | $0.5847000 |
| 2019-10-18 | $0.5895000 | $0.5471000 | $0.5845000 | $0.5344000 |
| 2019-10-19 | $0.5471000 | $0.5268000 | $0.5452000 | $0.5063000 |
| 2019-10-20 | $0.5215000 | $0.5922000 | $0.6100000 | $0.5262000 |
| 2019-10-21 | $0.5877000 | $0.5782000 | $0.6257000 | $0.5695000 |
| 2019-10-22 | $0.5732000 | $0.5688000 | $0.6001000 | $0.5529000 |
| 2019-10-23 | $0.5688000 | $0.5349000 | $0.5510000 | $0.5049000 |
| 2019-10-24 | $0.5349000 | $0.5291000 | $0.5446000 | $0.5094000 |
| 2019-10-25 | $0.5291000 | $0.5608000 | $0.6171000 | $0.5510000 |
| 2019-10-26 | $0.5608000 | $0.5406000 | $0.6197000 | $0.5236000 |
| 2019-10-27 | $0.5406000 | $0.5680000 | $0.5979000 | $0.5459000 |
| 2019-10-28 | $0.5680000 | $0.6021000 | $0.6448000 | $0.5452000 |
| 2019-10-29 | $0.6021000 | $0.5990000 | $0.6227000 | $0.5802000 |
| 2019-10-30 | $0.6018000 | $0.5700000 | $0.5808000 | $0.5506000 |
| 2019-10-31 | $0.5700000 | $0.5677000 | $0.5786000 | $0.5606000 |
| 2019-11-01 | $0.5677000 | $0.5821000 | $0.6038000 | $0.5608000 |
| 2019-11-02 | $0.5821000 | $0.6401000 | $0.6606000 | $0.5821000 |
| 2019-11-03 | $0.6401000 | $0.7206000 | $0.7277000 | $0.6100000 |
| 2019-11-04 | $0.7206000 | $0.7353000 | $0.7775000 | $0.7027000 |
| 2019-11-05 | $0.7353000 | $0.7090000 | $0.7511000 | $0.6825000 |
| 2019-11-06 | $0.7090000 | $0.7495000 | $0.7881000 | $0.7038000 |
| 2019-11-07 | $0.7495000 | $0.6999000 | $0.7322000 | $0.6796000 |
| 2019-11-08 | $0.6999000 | $0.6543000 | $0.6957000 | $0.6315000 |
| 2019-11-09 | $0.6543000 | $0.7029000 | $0.7408000 | $0.6496000 |
| 2019-11-10 | $0.7029000 | $0.6909000 | $0.7233000 | $0.6724000 |
| 2019-11-11 | $0.6909000 | $0.6522000 | $0.6749000 | $0.6333000 |
| 2019-11-12 | $0.6522000 | $0.7321000 | $0.7439000 | $0.6485000 |
| 2019-11-13 | $0.7321000 | $0.7951000 | $0.8152000 | $0.7101000 |
| 2019-11-14 | $0.7951000 | $0.7380000 | $0.7806000 | $0.7184000 |
| 2019-11-15 | $0.7380000 | $0.6944000 | $0.7347000 | $0.6870000 |
| 2019-11-16 | $0.6944000 | $0.7147000 | $0.7226000 | $0.6864000 |
| 2019-11-17 | $0.7147000 | $0.7292000 | $0.7504000 | $0.7066000 |
| 2019-11-18 | $0.7292000 | $0.6375000 | $0.7056000 | $0.6277000 |
| 2019-11-19 | $0.6375000 | $0.6141000 | $0.6333000 | $0.5926000 |
| 2019-11-20 | $0.6141000 | $0.5874000 | $0.6137000 | $0.5792000 |
| 2019-11-21 | $0.5874000 | $0.5419000 | $0.5498000 | $0.5145000 |
| 2019-11-22 | $0.5478000 | $0.4940000 | $0.5439000 | $0.4565000 |
| 2019-11-23 | $0.4818000 | $0.5034000 | $0.5172000 | $0.4759000 |
| 2019-11-24 | $0.5034000 | $0.4472000 | $0.4654000 | $0.4383000 |
| 2019-11-25 | $0.4539000 | $0.4893000 | $0.5235000 | $0.4507000 |
| 2019-11-26 | $0.4893000 | $0.5127000 | $0.5294000 | $0.4803000 |
| 2019-11-27 | $0.5127000 | $0.5252000 | $0.5526000 | $0.5116000 |
| 2019-11-28 | $0.5252000 | $0.5344000 | $0.5478000 | $0.5024000 |
| 2019-11-29 | $0.5344000 | $0.5861000 | $0.6152000 | $0.5451000 |
| 2019-11-30 | $0.5849000 | $0.5508000 | $0.5978000 | $0.5357000 |
| 2019-12-01 | $0.5555000 | $0.5306000 | $0.5643000 | $0.5218000 |
| 2019-12-02 | $0.5306000 | $0.5161000 | $0.5355000 | $0.5073000 |
| 2019-12-03 | $0.5161000 | $0.5184000 | $0.5247000 | $0.5068000 |
| 2019-12-04 | $0.5184000 | $0.4999000 | $0.5239000 | $0.4877000 |
| 2019-12-05 | $0.4999000 | $0.5211000 | $0.5461000 | $0.5128000 |
| 2019-12-06 | $0.5211000 | $0.5284000 | $0.5417000 | $0.5217000 |
| 2019-12-07 | $0.5284000 | $0.5398000 | $0.5541000 | $0.5194000 |
| 2019-12-08 | $0.5398000 | $0.5633000 | $0.5794000 | $0.5208000 |
| 2019-12-09 | $0.5633000 | $0.5587000 | $0.5912000 | $0.5381000 |
| 2019-12-10 | $0.5587000 | $0.5249000 | $0.5605000 | $0.5035000 |
| 2019-12-11 | $0.5249000 | $0.5517000 | $0.5599000 | $0.5219000 |
| 2019-12-12 | $0.5512000 | $0.5629000 | $0.5848000 | $0.5416000 |
| 2019-12-13 | $0.5629000 | $0.6013000 | $0.6329000 | $0.5626000 |
| 2019-12-14 | $0.6070000 | $0.5923000 | $0.6153000 | $0.5615000 |
| 2019-12-15 | $0.5923000 | $0.6111000 | $0.6276000 | $0.5665000 |
| 2019-12-16 | $0.6111000 | $0.5770000 | $0.5978000 | $0.5608000 |
| 2019-12-17 | $0.5770000 | $0.5189000 | $0.5589000 | $0.5031000 |
| 2019-12-18 | $0.5189000 | $0.5594000 | $0.6011000 | $0.5549000 |
| 2019-12-19 | $0.5594000 | $0.5523000 | $0.5619000 | $0.5334000 |
| 2019-12-20 | $0.5523000 | $0.5705000 | $0.5890000 | $0.5514000 |
| 2019-12-21 | $0.5705000 | $0.5467000 | $0.5834000 | $0.5445000 |
| 2019-12-22 | $0.5467000 | $0.5745000 | $0.5867000 | $0.5625000 |
| 2019-12-23 | $0.5745000 | $0.5385000 | $0.5605000 | $0.5220000 |
| 2019-12-24 | $0.5385000 | $0.5299000 | $0.5437000 | $0.5255000 |
| 2019-12-25 | $0.5299000 | $0.5324000 | $0.5375000 | $0.5203000 |
| 2019-12-26 | $0.5324000 | $0.5648000 | $0.5761000 | $0.5318000 |
| 2019-12-27 | $0.5648000 | $0.5485000 | $0.5713000 | $0.5415000 |
| 2019-12-28 | $0.5485000 | $0.5516000 | $0.5800000 | $0.5461000 |
| 2019-12-29 | $0.5516000 | $0.5527000 | $0.5616000 | $0.5462000 |
| 2019-12-30 | $0.5527000 | $0.5382000 | $0.5497000 | $0.5330000 |
| 2019-12-31 | $0.5382000 | $0.5338000 | $0.5481000 | $0.5295000 |
| 2020-01-01 | $0.5338000 | $0.5451000 | $0.5484000 | $0.5320000 |
| 2020-01-02 | $0.5451000 | $0.5203000 | $0.5304000 | $0.5100000 |
| 2020-01-03 | $0.5203000 | $0.5394000 | $0.5494000 | $0.5262000 |
| 2020-01-04 | $0.5394000 | $0.5216000 | $0.5459000 | $0.5158000 |
| 2020-01-05 | $0.5180000 | $0.5828000 | $0.6265000 | $0.5223000 |
| 2020-01-06 | $0.5784000 | $0.6077000 | $0.6472000 | $0.5899000 |
| 2020-01-07 | $0.6077000 | $0.5599000 | $0.6430000 | $0.5543000 |
| 2020-01-08 | $0.5599000 | $0.5334000 | $0.5528000 | $0.5234000 |
| 2020-01-09 | $0.5334000 | $0.5246000 | $0.5334000 | $0.5145000 |
| 2020-01-10 | $0.5246000 | $0.5346000 | $0.5673000 | $0.5269000 |
| 2020-01-11 | $0.5346000 | $0.5349000 | $0.5661000 | $0.5223000 |
| 2020-01-12 | $0.5349000 | $0.5433000 | $0.5571000 | $0.5394000 |
| 2020-01-13 | $0.5433000 | $0.5276000 | $0.5464000 | $0.5174000 |
| 2020-01-14 | $0.5276000 | $0.6111000 | $0.6343000 | $0.5605000 |
| 2020-01-15 | $0.6111000 | $0.5976000 | $0.6721000 | $0.5837000 |
| 2020-01-16 | $0.5976000 | $0.6034000 | $0.6047000 | $0.5762000 |
| 2020-01-17 | $0.6034000 | $0.6320000 | $0.6475000 | $0.5983000 |
| 2020-01-18 | $0.6301000 | $0.6356000 | $0.7089000 | $0.6201000 |
| 2020-01-19 | $0.6307000 | $0.5858000 | $0.6161000 | $0.5662000 |
| 2020-01-20 | $0.5858000 | $0.5875000 | $0.5930000 | $0.5619000 |
| 2020-01-21 | $0.5875000 | $0.6030000 | $0.6094000 | $0.5819000 |
| 2020-01-22 | $0.6030000 | $0.5917000 | $0.6097000 | $0.5862000 |
| 2020-01-23 | $0.5917000 | $0.5910000 | $0.6026000 | $0.5633000 |
| 2020-01-24 | $0.5910000 | $0.6162000 | $0.6332000 | $0.5859000 |
| 2020-01-25 | $0.6162000 | $0.6109000 | $0.6292000 | $0.5993000 |
| 2020-01-26 | $0.6109000 | $0.6142000 | $0.6363000 | $0.6050000 |
| 2020-01-27 | $0.6142000 | $0.6345000 | $0.6484000 | $0.6239000 |
| 2020-01-28 | $0.6345000 | $0.6301000 | $0.6702000 | $0.6257000 |
| 2020-01-29 | $0.6301000 | $0.6547000 | $0.6787000 | $0.6195000 |
| 2020-01-30 | $0.6547000 | $0.6908000 | $0.7086000 | $0.6537000 |
| 2020-01-31 | $0.6925000 | $0.7210000 | $0.7582000 | $0.6703000 |
| 2020-02-01 | $0.7232000 | $0.8095000 | $0.8209000 | $0.7256000 |
| 2020-02-02 | $0.8095000 | $0.7656000 | $0.8169000 | $0.7607000 |
| 2020-02-03 | $0.7656000 | $0.7386000 | $0.7636000 | $0.7056000 |
| 2020-02-04 | $0.7386000 | $0.7190000 | $0.7390000 | $0.6871000 |
| 2020-02-05 | $0.7190000 | $0.7499000 | $0.7804000 | $0.7409000 |
| 2020-02-06 | $0.7499000 | $0.7454000 | $0.7802000 | $0.7393000 |
| 2020-02-07 | $0.7454000 | $0.8291000 | $0.8465000 | $0.7446000 |
| 2020-02-08 | $0.8291000 | $0.8018000 | $0.8514000 | $0.7762000 |
| 2020-02-09 | $0.8018000 | $0.8308000 | $0.8498000 | $0.7962000 |
| 2020-02-10 | $0.8308000 | $0.8798000 | $0.8920000 | $0.8024000 |
| 2020-02-11 | $0.8798000 | $0.9335000 | $0.9831000 | $0.8658000 |
| 2020-02-12 | $0.9379000 | $0.9879000 | $1.11 | $0.9429000 |
| 2020-02-13 | $0.9816000 | $0.9108000 | $0.9943000 | $0.8982000 |
| 2020-02-14 | $0.9108000 | $0.9376000 | $0.9682000 | $0.9117000 |
| 2020-02-15 | $0.9376000 | $0.8194000 | $0.9181000 | $0.8021000 |
| 2020-02-16 | $0.8194000 | $0.7502000 | $0.8413000 | $0.6701000 |
| 2020-02-17 | $0.7502000 | $0.7422000 | $0.7541000 | $0.6733000 |
| 2020-02-18 | $0.7422000 | $0.7769000 | $0.8032000 | $0.7548000 |
| 2020-02-19 | $0.7769000 | $0.7058000 | $0.7384000 | $0.6776000 |
| 2020-02-20 | $0.7058000 | $0.7043000 | $0.7184000 | $0.6741000 |
| 2020-02-21 | $0.7043000 | $0.7110000 | $0.7359000 | $0.7109000 |
| 2020-02-22 | $0.7110000 | $0.6973000 | $0.7147000 | $0.6896000 |
| 2020-02-23 | $0.6973000 | $0.7254000 | $0.7353000 | $0.7164000 |
| 2020-02-24 | $0.7254000 | $0.6736000 | $0.7150000 | $0.6697000 |
| 2020-02-25 | $0.6736000 | $0.6307000 | $0.6568000 | $0.6179000 |
| 2020-02-26 | $0.6307000 | $0.5716000 | $0.5953000 | $0.5402000 |
| 2020-02-27 | $0.5716000 | $0.5893000 | $0.6214000 | $0.5549000 |
| 2020-02-28 | $0.5893000 | $0.5707000 | $0.5963000 | $0.5579000 |
| 2020-02-29 | $0.5707000 | $0.5665000 | $0.5825000 | $0.5557000 |
| 2020-03-01 | $0.5665000 | $0.5779000 | $0.5910000 | $0.5608000 |
| 2020-03-02 | $0.5779000 | $0.6271000 | $0.6436000 | $0.6021000 |
| 2020-03-03 | $0.6271000 | $0.6343000 | $0.6361000 | $0.6048000 |
| 2020-03-04 | $0.6343000 | $0.6169000 | $0.6361000 | $0.6091000 |
| 2020-03-05 | $0.6169000 | $0.6252000 | $0.6499000 | $0.6234000 |
| 2020-03-06 | $0.6252000 | $0.6406000 | $0.6530000 | $0.6248000 |
| 2020-03-07 | $0.6406000 | $0.6072000 | $0.6275000 | $0.6055000 |
| 2020-03-08 | $0.6072000 | $0.4921000 | $0.5616000 | $0.4844000 |
| 2020-03-09 | $0.4921000 | $0.4926000 | $0.5079000 | $0.4596000 |
| 2020-03-10 | $0.4926000 | $0.4918000 | $0.5043000 | $0.4816000 |
| 2020-03-11 | $0.4918000 | $0.4769000 | $0.5188000 | $0.4616000 |
| 2020-03-12 | $0.4769000 | $0.2245000 | $0.2964000 | $0.2090000 |
| 2020-03-13 | $0.2245000 | $0.2490000 | $0.2677000 | $0.1904000 |
| 2020-03-14 | $0.2490000 | $0.2213000 | $0.2333000 | $0.2178000 |
| 2020-03-15 | $0.2213000 | $0.2469000 | $0.2597000 | $0.2277000 |
| 2020-03-16 | $0.2469000 | $0.2306000 | $0.2497000 | $0.2182000 |
| 2020-03-17 | $0.2306000 | $0.2418000 | $0.2514000 | $0.2349000 |
| 2020-03-18 | $0.2418000 | $0.2430000 | $0.2553000 | $0.2356000 |
| 2020-03-19 | $0.2430000 | $0.2706000 | $0.2937000 | $0.2671000 |
| 2020-03-20 | $0.2706000 | $0.2884000 | $0.2979000 | $0.2690000 |
| 2020-03-21 | $0.2884000 | $0.2770000 | $0.2966000 | $0.2685000 |
| 2020-03-22 | $0.2770000 | $0.2430000 | $0.2663000 | $0.2395000 |
| 2020-03-23 | $0.2430000 | $0.2783000 | $0.2874000 | $0.2681000 |
| 2020-03-24 | $0.2783000 | $0.2788000 | $0.2896000 | $0.2734000 |
| 2020-03-25 | $0.2788000 | $0.2698000 | $0.2771000 | $0.2611000 |
| 2020-03-26 | $0.2698000 | $0.2749000 | $0.2805000 | $0.2670000 |
| 2020-03-27 | $0.2749000 | $0.2554000 | $0.2685000 | $0.2536000 |
| 2020-03-28 | $0.2554000 | $0.2539000 | $0.2625000 | $0.2485000 |
| 2020-03-29 | $0.2539000 | $0.2447000 | $0.2499000 | $0.2388000 |
| 2020-03-30 | $0.2447000 | $0.2760000 | $0.2943000 | $0.2606000 |
| 2020-03-31 | $0.2760000 | $0.2698000 | $0.2781000 | $0.2621000 |
| 2020-04-01 | $0.2698000 | $0.2711000 | $0.2871000 | $0.2687000 |
| 2020-04-02 | $0.2711000 | $0.2688000 | $0.2857000 | $0.2662000 |
| 2020-04-03 | $0.2688000 | $0.2610000 | $0.2697000 | $0.2576000 |
| 2020-04-04 | $0.2610000 | $0.2688000 | $0.2750000 | $0.2654000 |
| 2020-04-05 | $0.2688000 | $0.2604000 | $0.2705000 | $0.2585000 |
| 2020-04-06 | $0.2604000 | $0.2895000 | $0.2925000 | $0.2763000 |
| 2020-04-07 | $0.2899000 | $0.2798000 | $0.3025000 | $0.2253000 |
| 2020-04-08 | $0.2798000 | $0.2906000 | $0.3186000 | $0.2292000 |
| 2020-04-09 | $0.2906000 | $0.2955000 | $0.3042000 | $0.2598000 |
| 2020-04-10 | $0.2955000 | $0.2649000 | $0.2829000 | $0.2471000 |
| 2020-04-11 | $0.2649000 | $0.2891000 | $0.3045000 | $0.2612000 |
| 2020-04-12 | $0.2891000 | $0.2888000 | $0.3072000 | $0.2767000 |
| 2020-04-13 | $0.2888000 | $0.2733000 | $0.2953000 | $0.2672000 |
| 2020-04-14 | $0.2733000 | $0.2710000 | $0.2837000 | $0.2696000 |
| 2020-04-15 | $0.2710000 | $0.2605000 | $0.2730000 | $0.2594000 |
| 2020-04-16 | $0.2605000 | $0.2697000 | $0.3008000 | $0.2689000 |
| 2020-04-17 | $0.2697000 | $0.2734000 | $0.2806000 | $0.2488000 |
| 2020-04-18 | $0.2734000 | $0.2898000 | $0.3031000 | $0.2753000 |
| 2020-04-19 | $0.2898000 | $0.2736000 | $0.2880000 | $0.2581000 |
| 2020-04-20 | $0.2736000 | $0.2431000 | $0.2593000 | $0.2431000 |
| 2020-04-21 | $0.2431000 | $0.2495000 | $0.2565000 | $0.2394000 |
| 2020-04-22 | $0.2495000 | $0.2866000 | $0.4159000 | $0.2643000 |
| 2020-04-23 | $0.2866000 | $0.2755000 | $0.3025000 | $0.2691000 |
| 2020-04-24 | $0.2755000 | $0.2829000 | $0.3033000 | $0.2731000 |
| 2020-04-25 | $0.2829000 | $0.2943000 | $0.3184000 | $0.2865000 |
| 2020-04-26 | $0.2943000 | $0.3552000 | $0.3774000 | $0.2994000 |
| 2020-04-27 | $0.3552000 | $0.3229000 | $0.3591000 | $0.3093000 |
| 2020-04-28 | $0.3229000 | $0.3284000 | $0.3618000 | $0.3177000 |
| 2020-04-29 | $0.3284000 | $0.3557000 | $0.3705000 | $0.3261000 |
| 2020-04-30 | $0.3557000 | $0.3121000 | $0.3465000 | $0.3014000 |
| 2020-05-01 | $0.3121000 | $0.3192000 | $0.3625000 | $0.3000000 |
| 2020-05-02 | $0.3192000 | $0.3634000 | $0.3887000 | $0.3129000 |
| 2020-05-03 | $0.3634000 | $0.3508000 | $0.3781000 | $0.3292000 |
| 2020-05-04 | $0.3508000 | $0.3305000 | $0.3640000 | $0.3276000 |
| 2020-05-05 | $0.3305000 | $0.3337000 | $0.3366000 | $0.3269000 |
| 2020-05-06 | $0.3337000 | $0.3785000 | $0.3982000 | $0.3172000 |
| 2020-05-07 | $0.3785000 | $0.3965000 | $0.4041000 | $0.3071000 |
| 2020-05-08 | $0.3965000 | $0.3315000 | $0.3956000 | $0.3175000 |
| 2020-05-09 | $0.3315000 | $0.3433000 | $0.3736000 | $0.3156000 |
| 2020-05-10 | $0.3433000 | $0.3009000 | $0.3263000 | $0.2919000 |
| 2020-05-11 | $0.3009000 | $0.2825000 | $0.3117000 | $0.2751000 |
| 2020-05-12 | $0.2825000 | $0.2797000 | $0.2926000 | $0.2723000 |
| 2020-05-13 | $0.2797000 | $0.3355000 | $0.3437000 | $0.2902000 |
| 2020-05-14 | $0.3355000 | $0.3019000 | $0.3414000 | $0.3009000 |
| 2020-05-15 | $0.3019000 | $0.2900000 | $0.3046000 | $0.2846000 |
| 2020-05-16 | $0.2900000 | $0.3004000 | $0.3176000 | $0.2966000 |
| 2020-05-17 | $0.3004000 | $0.3156000 | $0.3521000 | $0.3082000 |
| 2020-05-18 | $0.3156000 | $0.3451000 | $0.4295000 | $0.3230000 |
| 2020-05-19 | $0.3451000 | $0.3449000 | $0.4011000 | $0.3200000 |
| 2020-05-20 | $0.3449000 | $0.3870000 | $0.3939000 | $0.3154000 |
| 2020-05-21 | $0.3870000 | $0.3258000 | $0.3729000 | $0.3080000 |
| 2020-05-22 | $0.3258000 | $0.3385000 | $0.3723000 | $0.3292000 |
| 2020-05-23 | $0.3385000 | $0.3518000 | $0.3754000 | $0.3332000 |
| 2020-05-24 | $0.3518000 | $0.3278000 | $0.3538000 | $0.3224000 |
| 2020-05-25 | $0.3278000 | $0.3623000 | $0.3764000 | $0.3311000 |
| 2020-05-26 | $0.3623000 | $0.3715000 | $0.3743000 | $0.3428000 |
| 2020-05-27 | $0.3715000 | $0.3673000 | $0.3908000 | $0.3488000 |
| 2020-05-28 | $0.3673000 | $0.3624000 | $0.3915000 | $0.3578000 |
| 2020-05-29 | $0.3624000 | $0.3776000 | $0.4043000 | $0.3560000 |
| 2020-05-30 | $0.3776000 | $0.4146000 | $0.4489000 | $0.3977000 |
| 2020-05-31 | $0.4146000 | $0.4044000 | $0.4322000 | $0.3798000 |
| 2020-06-01 | $0.4044000 | $0.4445000 | $0.4597000 | $0.4205000 |
| 2020-06-02 | $0.4445000 | $0.4547000 | $0.5503000 | $0.4102000 |
| 2020-06-03 | $0.4547000 | $0.4764000 | $0.5574000 | $0.4449000 |
| 2020-06-04 | $0.4764000 | $0.5052000 | $0.5473000 | $0.4636000 |
| 2020-06-05 | $0.5052000 | $0.5022000 | $0.5577000 | $0.4665000 |
| 2020-06-06 | $0.5022000 | $0.4817000 | $0.5592000 | $0.4638000 |
| 2020-06-07 | $0.4817000 | $0.4841000 | $0.5639000 | $0.4724000 |
| 2020-06-08 | $0.4841000 | $0.4814000 | $0.4912000 | $0.4722000 |
| 2020-06-09 | $0.4814000 | $0.4787000 | $0.4846000 | $0.4507000 |
| 2020-06-10 | $0.4787000 | $0.4973000 | $0.5302000 | $0.4405000 |
| 2020-06-11 | $0.4973000 | $0.4567000 | $0.4860000 | $0.4061000 |
| 2020-06-12 | $0.4567000 | $0.4639000 | $0.5468000 | $0.4347000 |
| 2020-06-13 | $0.4639000 | $0.4919000 | $0.5326000 | $0.4416000 |
| 2020-06-14 | $0.4919000 | $0.4773000 | $0.5112000 | $0.4544000 |
| 2020-06-15 | $0.4773000 | $0.4795000 | $0.4922000 | $0.4486000 |
| 2020-06-16 | $0.4795000 | $0.4820000 | $0.5018000 | $0.4599000 |
| 2020-06-17 | $0.4820000 | $0.4652000 | $0.4858000 | $0.4579000 |
| 2020-06-18 | $0.4652000 | $0.4935000 | $0.5076000 | $0.4574000 |
| 2020-06-19 | $0.4935000 | $0.5057000 | $0.5414000 | $0.4757000 |
| 2020-06-20 | $0.5057000 | $0.4944000 | $0.5203000 | $0.4653000 |
| 2020-06-21 | $0.4944000 | $0.4905000 | $0.5092000 | $0.4837000 |
| 2020-06-22 | $0.4905000 | $0.4898000 | $0.5299000 | $0.4786000 |
| 2020-06-23 | $0.4898000 | $0.4917000 | $0.5046000 | $0.4810000 |
| 2020-06-24 | $0.4917000 | $0.4771000 | $0.4961000 | $0.4518000 |
| 2020-06-25 | $0.4771000 | $0.4979000 | $0.4993000 | $0.4508000 |
| 2020-06-26 | $0.4979000 | $0.4998000 | $0.5447000 | $0.4536000 |
| 2020-06-27 | $0.4998000 | $0.4337000 | $0.4816000 | $0.4246000 |
| 2020-06-28 | $0.4337000 | $0.4356000 | $0.5141000 | $0.4304000 |
| 2020-06-29 | $0.4356000 | $0.4172000 | $0.5191000 | $0.3762000 |
| 2020-06-30 | $0.4172000 | $0.4078000 | $0.4266000 | $0.4006000 |
| 2020-07-01 | $0.4078000 | $0.3999000 | $0.4261000 | $0.3891000 |
| 2020-07-02 | $0.3999000 | $0.3821000 | $0.4036000 | $0.3601000 |
| 2020-07-03 | $0.3821000 | $0.3670000 | $0.4012000 | $0.3571000 |
| 2020-07-04 | $0.3670000 | $0.3757000 | $0.4158000 | $0.3640000 |
| 2020-07-05 | $0.3757000 | $0.3607000 | $0.4084000 | $0.3594000 |
| 2020-07-06 | $0.3607000 | $0.3984000 | $0.4332000 | $0.3815000 |
| 2020-07-07 | $0.3984000 | $0.3851000 | $0.4282000 | $0.3789000 |
| 2020-07-08 | $0.3851000 | $0.4102000 | $0.4438000 | $0.3899000 |
| 2020-07-09 | $0.4102000 | $0.4045000 | $0.4391000 | $0.3837000 |
| 2020-07-10 | $0.4045000 | $0.4048000 | $0.4397000 | $0.3811000 |
| 2020-07-11 | $0.4048000 | $0.4000000 | $0.4378000 | $0.3816000 |
| 2020-07-12 | $0.4000000 | $0.4024000 | $0.4109000 | $0.3856000 |
| 2020-07-13 | $0.4024000 | $0.4012000 | $0.4017000 | $0.3852000 |
| 2020-07-14 | $0.4012000 | $0.3816000 | $0.4030000 | $0.3770000 |
| 2020-07-15 | $0.3816000 | $0.3672000 | $0.3870000 | $0.3574000 |
| 2020-07-16 | $0.3672000 | $0.3521000 | $0.3675000 | $0.3467000 |
| 2020-07-17 | $0.3521000 | $0.3538000 | $0.3648000 | $0.3450000 |
| 2020-07-18 | $0.3538000 | $0.3731000 | $0.3766000 | $0.3516000 |
| 2020-07-19 | $0.3731000 | $0.3722000 | $0.3804000 | $0.3591000 |
| 2020-07-20 | $0.3722000 | $0.3847000 | $0.3918000 | $0.3559000 |
| 2020-07-21 | $0.3847000 | $0.3836000 | $0.4077000 | $0.3713000 |
| 2020-07-22 | $0.3836000 | $0.3923000 | $0.4367000 | $0.3920000 |
| 2020-07-23 | $0.3923000 | $0.4264000 | $0.4568000 | $0.3876000 |
| 2020-07-24 | $0.4264000 | $0.4502000 | $0.4879000 | $0.4239000 |
| 2020-07-25 | $0.4502000 | $0.4548000 | $0.5288000 | $0.4499000 |
| 2020-07-26 | $0.4548000 | $0.4177000 | $0.4875000 | $0.4030000 |
| 2020-07-27 | $0.4177000 | $0.3885000 | $0.4372000 | $0.3511000 |
| 2020-07-28 | $0.3885000 | $0.4067000 | $0.4308000 | $0.3670000 |
| 2020-07-29 | $0.4067000 | $0.3934000 | $0.4195000 | $0.3880000 |
| 2020-07-30 | $0.3934000 | $0.3956000 | $0.5518000 | $0.3932000 |
| 2020-07-31 | $0.3956000 | $0.4044000 | $0.4231000 | $0.3922000 |
| 2020-08-01 | $0.4044000 | $0.4157000 | $0.4579000 | $0.4072000 |
| 2020-08-02 | $0.4157000 | $0.3976000 | $0.5430000 | $0.3838000 |
| 2020-08-03 | $0.3976000 | $0.3992000 | $0.4197000 | $0.3903000 |
| 2020-08-04 | $0.3992000 | $0.4034000 | $0.4120000 | $0.3862000 |
| 2020-08-05 | $0.4034000 | $0.4176000 | $0.4356000 | $0.4063000 |
| 2020-08-06 | $0.4176000 | $0.4322000 | $0.4484000 | $0.4022000 |
| 2020-08-07 | $0.4322000 | $0.4297000 | $0.5033000 | $0.4092000 |
| 2020-08-08 | $0.4297000 | $0.5009000 | $0.5272000 | $0.4405000 |
| 2020-08-09 | $0.5009000 | $0.5971000 | $0.6471000 | $0.4898000 |
| 2020-08-10 | $0.5971000 | $0.5585000 | $0.6060000 | $0.4944000 |
| 2020-08-11 | $0.5585000 | $0.5006000 | $0.6476000 | $0.4513000 |
| 2020-08-12 | $0.5006000 | $0.5905000 | $0.6300000 | $0.4786000 |
| 2020-08-13 | $0.5905000 | $0.5512000 | $0.6621000 | $0.5350000 |
| 2020-08-14 | $0.5512000 | $0.5582000 | $0.6003000 | $0.5385000 |
| 2020-08-15 | $0.5582000 | $0.5551000 | $0.5789000 | $0.5226000 |
| 2020-08-16 | $0.5551000 | $0.5423000 | $0.5709000 | $0.5098000 |
| 2020-08-17 | $0.5423000 | $0.6003000 | $0.6296000 | $0.5158000 |
| 2020-08-18 | $0.6003000 | $0.6201000 | $0.6788000 | $0.5276000 |
| 2020-08-19 | $0.6201000 | $0.5747000 | $0.6118000 | $0.5282000 |
| 2020-08-20 | $0.5747000 | $0.6033000 | $0.6107000 | $0.5525000 |
| 2020-08-21 | $0.6033000 | $0.5339000 | $0.6021000 | $0.5079000 |
| 2020-08-22 | $0.5339000 | $0.5374000 | $0.5556000 | $0.4967000 |
| 2020-08-23 | $0.5374000 | $0.5458000 | $0.5685000 | $0.5204000 |
| 2020-08-24 | $0.5458000 | $0.5406000 | $0.5729000 | $0.5329000 |
| 2020-08-25 | $0.5406000 | $0.4983000 | $0.5213000 | $0.4811000 |
| 2020-08-26 | $0.4983000 | $0.4999000 | $0.5068000 | $0.4829000 |
| 2020-08-27 | $0.4999000 | $0.4552000 | $0.4985000 | $0.4468000 |
| 2020-08-28 | $0.4552000 | $0.4687000 | $0.4822000 | $0.4102000 |
| 2020-08-29 | $0.4687000 | $0.4502000 | $0.4801000 | $0.4287000 |
| 2020-08-30 | $0.4502000 | $0.4857000 | $0.5170000 | $0.4278000 |
| 2020-08-31 | $0.4857000 | $0.4701000 | $0.5222000 | $0.2844000 |
| 2020-09-01 | $0.4701000 | $0.4614000 | $0.5239000 | $0.4475000 |
| 2020-09-02 | $0.4614000 | $0.4342000 | $0.5982000 | $0.4168000 |
| 2020-09-03 | $0.4342000 | $0.3557000 | $0.3828000 | $0.3280000 |
| 2020-09-04 | $0.3557000 | $0.3779000 | $0.4623000 | $0.3450000 |
| 2020-09-05 | $0.3779000 | $0.3191000 | $0.3329000 | $0.2990000 |
| 2020-09-06 | $0.3191000 | $0.3294000 | $0.4793000 | $0.3152000 |
| 2020-09-07 | $0.3294000 | $0.3295000 | $0.4004000 | $0.3042000 |
| 2020-09-08 | $0.3295000 | $0.3108000 | $0.3300000 | $0.3074000 |
| 2020-09-09 | $0.3108000 | $0.3285000 | $0.3381000 | $0.3212000 |
| 2020-09-10 | $0.3285000 | $0.3429000 | $0.3526000 | $0.3248000 |
| 2020-09-11 | $0.3429000 | $0.3507000 | $0.3676000 | $0.3352000 |
| 2020-09-12 | $0.3507000 | $0.3610000 | $0.3850000 | $0.3570000 |
| 2020-09-13 | $0.3610000 | $0.3351000 | $0.3537000 | $0.3221000 |
| 2020-09-14 | $0.3351000 | $0.3292000 | $0.3557000 | $0.2826000 |
| 2020-09-15 | $0.3292000 | $0.3172000 | $0.3331000 | $0.3097000 |
| 2020-09-16 | $0.3172000 | $0.3170000 | $0.3285000 | $0.2721000 |
| 2020-09-17 | $0.3170000 | $0.3357000 | $0.3541000 | $0.2879000 |
| 2020-09-18 | $0.3357000 | $0.3338000 | $0.3487000 | $0.3223000 |
| 2020-09-19 | $0.3338000 | $0.3378000 | $0.3449000 | $0.3303000 |
| 2020-09-20 | $0.3378000 | $0.3219000 | $0.3318000 | $0.3098000 |
| 2020-09-21 | $0.3219000 | $0.2950000 | $0.3069000 | $0.2855000 |
| 2020-09-22 | $0.2950000 | $0.3083000 | $0.3153000 | $0.2908000 |
| 2020-09-23 | $0.3083000 | $0.2745000 | $0.2901000 | $0.2688000 |
| 2020-09-24 | $0.2745000 | $0.2929000 | $0.3153000 | $0.2565000 |
| 2020-09-25 | $0.2929000 | $0.2915000 | $0.3147000 | $0.2596000 |
| 2020-09-26 | $0.2915000 | $0.2935000 | $0.3034000 | $0.2606000 |
| 2020-09-27 | $0.2935000 | $0.2974000 | $0.3062000 | $0.2687000 |
| 2020-09-28 | $0.2974000 | $0.2942000 | $0.3114000 | $0.2682000 |
| 2020-09-29 | $0.2942000 | $0.2881000 | $0.3187000 | $0.2699000 |
| 2020-09-30 | $0.2881000 | $0.2896000 | $0.2953000 | $0.2698000 |
| 2020-10-01 | $0.2896000 | $0.2810000 | $0.3004000 | $0.2631000 |
| 2020-10-02 | $0.2810000 | $0.2738000 | $0.2821000 | $0.2565000 |
| 2020-10-03 | $0.2738000 | $0.2711000 | $0.2772000 | $0.2584000 |
| 2020-10-04 | $0.2711000 | $0.2678000 | $0.2771000 | $0.2656000 |
| 2020-10-05 | $0.2678000 | $0.2763000 | $0.2829000 | $0.2633000 |
| 2020-10-06 | $0.2763000 | $0.2589000 | $0.2733000 | $0.2510000 |
| 2020-10-07 | $0.2589000 | $0.2540000 | $0.2616000 | $0.2459000 |
| 2020-10-08 | $0.2540000 | $0.2553000 | $0.2638000 | $0.2505000 |
| 2020-10-09 | $0.2553000 | $0.2715000 | $0.2762000 | $0.2630000 |
| 2020-10-10 | $0.2715000 | $0.2711000 | $0.2762000 | $0.2632000 |
| 2020-10-11 | $0.2711000 | $0.2773000 | $0.2790000 | $0.2631000 |
| 2020-10-12 | $0.2773000 | $0.2818000 | $0.3095000 | $0.2803000 |
| 2020-10-13 | $0.2818000 | $0.2773000 | $0.2803000 | $0.2694000 |
| 2020-10-14 | $0.2773000 | $0.2637000 | $0.2772000 | $0.2085000 |
| 2020-10-15 | $0.2637000 | $0.2556000 | $0.2636000 | $0.2073000 |
| 2020-10-16 | $0.2556000 | $0.2097000 | $0.2523000 | $0.1869000 |
| 2020-10-17 | $0.2097000 | $0.2409000 | $0.2553000 | $0.2101000 |
| 2020-10-18 | $0.2409000 | $0.2537000 | $0.2568000 | $0.2181000 |
| 2020-10-19 | $0.2537000 | $0.2423000 | $0.2612000 | $0.2421000 |
| 2020-10-20 | $0.2423000 | $0.2352000 | $0.2466000 | $0.1961000 |
| 2020-10-21 | $0.2352000 | $0.2425000 | $0.2530000 | $0.2317000 |
| 2020-10-22 | $0.2425000 | $0.2571000 | $0.2632000 | $0.2503000 |
| 2020-10-23 | $0.2571000 | $0.2541000 | $0.2640000 | $0.2200000 |
| 2020-10-24 | $0.2541000 | $0.2499000 | $0.2594000 | $0.2457000 |
| 2020-10-25 | $0.2499000 | $0.2452000 | $0.2523000 | $0.2149000 |
| 2020-10-26 | $0.2452000 | $0.2369000 | $0.2625000 | $0.2074000 |
| 2020-10-27 | $0.2369000 | $0.2349000 | $0.2699000 | $0.2128000 |
| 2020-10-28 | $0.2349000 | $0.2422000 | $0.2616000 | $0.2239000 |
| 2020-10-29 | $0.2422000 | $0.2405000 | $0.2607000 | $0.2317000 |
| 2020-10-30 | $0.2184000 | $0.2105000 | $0.2481000 | $0.2065000 |
| 2020-10-31 | $0.2105000 | $0.2229000 | $0.2432000 | $0.2086000 |
| 2020-11-01 | $0.2229000 | $0.2324000 | $0.2367000 | $0.2177000 |
| 2020-11-02 | $0.2324000 | $0.2251000 | $0.2410000 | $0.2213000 |
| 2020-11-03 | $0.2251000 | $0.2033000 | $0.2373000 | $0.1917000 |
| 2020-11-04 | $0.2259000 | $0.2158000 | $0.2343000 | $0.2146000 |
| 2020-11-05 | $0.2091000 | $0.2232000 | $0.3452000 | $0.2067000 |
| 2020-11-06 | $0.2232000 | $0.2401000 | $0.2471000 | $0.2141000 |
| 2020-11-07 | $0.2401000 | $0.2221000 | $0.2382000 | $0.2159000 |
| 2020-11-08 | $0.2221000 | $0.2419000 | $0.2511000 | $0.2294000 |
| 2020-11-09 | $0.2419000 | $0.2377000 | $0.2559000 | $0.2332000 |
| 2020-11-10 | $0.2377000 | $0.2485000 | $0.2657000 | $0.2332000 |
| 2020-11-11 | $0.2485000 | $0.2502000 | $0.2633000 | $0.2417000 |
| 2020-11-12 | $0.2502000 | $0.2436000 | $0.2744000 | $0.2417000 |
| 2020-11-13 | $0.2436000 | $0.2680000 | $0.2701000 | $0.2419000 |
| 2020-11-14 | $0.2680000 | $0.2636000 | $0.2714000 | $0.2566000 |
| 2020-11-15 | $0.2623000 | $0.2539000 | $0.2583000 | $0.2539000 |
| 2020-11-16 | $0.2539000 | $0.2524000 | $0.2649000 | $0.2455000 |
| 2020-11-17 | $0.2583000 | $0.2661000 | $0.2976000 | $0.2597000 |
| 2020-11-18 | $0.2661000 | $0.2657000 | $0.2693000 | $0.2483000 |
| 2020-11-19 | $0.2657000 | $0.2485000 | $0.2665000 | $0.2470000 |
| 2020-11-20 | $0.2485000 | $0.2511000 | $0.2622000 | $0.2493000 |
| 2020-11-21 | $0.2511000 | $0.2665000 | $0.2735000 | $0.2476000 |
| 2020-11-22 | $0.2665000 | $0.2625000 | $0.2728000 | $0.2584000 |
| 2020-11-23 | $0.2625000 | $0.2824000 | $0.2980000 | $0.2611000 |
| 2020-11-24 | $0.2824000 | $0.3255000 | $0.3351000 | $0.2923000 |
| 2020-11-25 | $0.3255000 | $0.3088000 | $0.3337000 | $0.2992000 |
| 2020-11-26 | $0.3088000 | $0.2691000 | $0.2916000 | $0.2590000 |
| 2020-11-27 | $0.2691000 | $0.2669000 | $0.2772000 | $0.2616000 |
| 2020-11-28 | $0.2669000 | $0.2780000 | $0.3000000 | $0.2734000 |
| 2020-11-29 | $0.2780000 | $0.2755000 | $0.2897000 | $0.2710000 |
| 2020-11-30 | $0.2755000 | $0.2807000 | $0.3059000 | $0.2772000 |
| 2020-12-01 | $0.2807000 | $0.2657000 | $0.2759000 | $0.2582000 |
| 2020-12-02 | $0.2657000 | $0.2724000 | $0.2765000 | $0.2690000 |
| 2020-12-03 | $0.2724000 | $0.2736000 | $0.2869000 | $0.2715000 |
| 2020-12-04 | $0.2736000 | $0.2593000 | $0.2673000 | $0.2546000 |
| 2020-12-05 | $0.2593000 | $0.2686000 | $0.2720000 | $0.2630000 |
| 2020-12-06 | $0.2686000 | $0.2634000 | $0.2796000 | $0.2608000 |
| 2020-12-07 | $0.2634000 | $0.2603000 | $0.2680000 | $0.2576000 |
| 2020-12-08 | $0.2603000 | $0.2413000 | $0.2519000 | $0.2349000 |
| 2020-12-09 | $0.2413000 | $0.2599000 | $0.2816000 | $0.2361000 |
| 2020-12-10 | $0.2590000 | $0.2638000 | $0.2708000 | $0.2440000 |
| 2020-12-11 | $0.2638000 | $0.2577000 | $0.2668000 | $0.2482000 |
| 2020-12-12 | $0.2577000 | $0.2683000 | $0.2755000 | $0.2568000 |
| 2020-12-13 | $0.2683000 | $0.2656000 | $0.2797000 | $0.2596000 |
| 2020-12-14 | $0.2656000 | $0.2749000 | $0.2749000 | $0.2562000 |
| 2020-12-15 | $0.2749000 | $0.2989000 | $0.3067000 | $0.2732000 |
| 2020-12-16 | $0.2989000 | $0.3098000 | $0.3622000 | $0.3063000 |
| 2020-12-17 | $0.3098000 | $0.4130000 | $0.5024000 | $0.3045000 |
| 2020-12-18 | $0.4130000 | $0.3789000 | $0.4574000 | $0.3720000 |
| 2020-12-19 | $0.3789000 | $0.3992000 | $0.4247000 | $0.3693000 |
| 2020-12-20 | $0.3992000 | $0.3959000 | $0.4082000 | $0.3544000 |
| 2020-12-21 | $0.3959000 | $0.3359000 | $0.3771000 | $0.3181000 |
| 2020-12-22 | $0.3359000 | $0.3261000 | $0.3550000 | $0.2692000 |
| 2020-12-23 | $0.3259000 | $0.2740000 | $0.3226000 | $0.2673000 |
| 2020-12-24 | $0.2794000 | $0.2837000 | $0.2994000 | $0.2787000 |
| 2020-12-25 | $0.2837000 | $0.2866000 | $0.3129000 | $0.2830000 |
| 2020-12-26 | $0.2859000 | $0.2885000 | $0.3237000 | $0.2827000 |
| 2020-12-27 | $0.2885000 | $0.2775000 | $0.2890000 | $0.2541000 |
| 2020-12-28 | $0.2775000 | $0.2745000 | $0.2869000 | $0.2723000 |
| 2020-12-29 | $0.2729000 | $0.2604000 | $0.3103000 | $0.2414000 |
| 2020-12-30 | $0.2604000 | $0.2658000 | $0.2729000 | $0.2544000 |
| 2020-12-31 | $0.2658000 | $0.2995000 | $0.3044000 | $0.2604000 |
| 2021-01-01 | $0.2995000 | $0.2749000 | $0.2999000 | $0.2716000 |
| 2021-01-02 | $0.2749000 | $0.2742000 | $0.2952000 | $0.2621000 |
| 2021-01-03 | $0.2742000 | $0.2834000 | $0.3464000 | $0.2734000 |
| 2021-01-04 | $0.2834000 | $0.2777000 | $0.3129000 | $0.2689000 |
| 2021-01-05 | $0.2777000 | $0.3256000 | $0.3368000 | $0.2758000 |
| 2021-01-06 | $0.3257000 | $0.3228000 | $0.3718000 | $0.3224000 |
| 2021-01-07 | $0.3228000 | $0.3131000 | $0.3672000 | $0.3099000 |
| 2021-01-08 | $0.3157000 | $0.3174000 | $0.3314000 | $0.3034000 |
| 2021-01-09 | $0.3174000 | $0.3355000 | $0.3691000 | $0.3297000 |
| 2021-01-10 | $0.3355000 | $0.3832000 | $0.3938000 | $0.3207000 |
| 2021-01-11 | $0.3832000 | $0.3420000 | $0.3730000 | $0.3131000 |
| 2021-01-12 | $0.3420000 | $0.3292000 | $0.3468000 | $0.3133000 |
| 2021-01-13 | $0.3292000 | $0.3498000 | $0.3649000 | $0.3226000 |
| 2021-01-14 | $0.3498000 | $0.3353000 | $0.3837000 | $0.3353000 |
| 2021-01-15 | $0.3297000 | $0.3322000 | $0.3561000 | $0.3043000 |
| 2021-01-16 | $0.3365000 | $0.3338000 | $0.3768000 | $0.3273000 |
| 2021-01-17 | $0.3338000 | $0.3419000 | $0.3552000 | $0.3299000 |
| 2021-01-18 | $0.3419000 | $0.3944000 | $0.4233000 | $0.3443000 |
| 2021-01-19 | $0.3944000 | $0.3635000 | $0.4356000 | $0.3563000 |
| 2021-01-20 | $0.3622000 | $0.3752000 | $0.3820000 | $0.3444000 |
| 2021-01-21 | $0.3752000 | $0.3608000 | $0.4154000 | $0.3238000 |
| 2021-01-22 | $0.3608000 | $0.3697000 | $0.4060000 | $0.3571000 |
| 2021-01-23 | $0.3697000 | $0.3551000 | $0.3818000 | $0.3503000 |
| 2021-01-24 | $0.3551000 | $0.3703000 | $0.3906000 | $0.3548000 |
| 2021-01-25 | $0.3714000 | $0.3530000 | $0.3559000 | $0.3313000 |
| 2021-01-26 | $0.3530000 | $0.3467000 | $0.3719000 | $0.3437000 |
| 2021-01-27 | $0.3467000 | $0.3356000 | $0.3428000 | $0.3117000 |
| 2021-01-28 | $0.3356000 | $0.3529000 | $0.3712000 | $0.3413000 |
| 2021-01-29 | $0.3565000 | $0.3453000 | $0.3737000 | $0.3090000 |
| 2021-01-30 | $0.3457000 | $0.3595000 | $0.3808000 | $0.3422000 |
| 2021-01-31 | $0.3595000 | $0.4027000 | $0.4270000 | $0.3396000 |
| 2021-02-01 | $0.4027000 | $0.3951000 | $0.4476000 | $0.3908000 |
| 2021-02-02 | $0.3951000 | $0.3966000 | $0.4351000 | $0.3750000 |
| 2021-02-03 | $0.3966000 | $0.4113000 | $0.4461000 | $0.4085000 |
| 2021-02-04 | $0.4113000 | $0.4219000 | $0.4244000 | $0.3768000 |
| 2021-02-05 | $0.4219000 | $0.4693000 | $0.4743000 | $0.4361000 |
| 2021-02-06 | $0.4701000 | $0.4398000 | $0.4826000 | $0.4202000 |
| 2021-02-07 | $0.4448000 | $0.4198000 | $0.4466000 | $0.4051000 |
| 2021-02-08 | $0.4198000 | $0.4512000 | $0.4701000 | $0.4212000 |
| 2021-02-09 | $0.4569000 | $0.5051000 | $0.5195000 | $0.4465000 |
| 2021-02-10 | $0.5051000 | $0.5723000 | $0.5975000 | $0.4795000 |
| 2021-02-11 | $0.5723000 | $0.6625000 | $0.7518000 | $0.5914000 |
| 2021-02-12 | $0.6625000 | $0.6783000 | $0.7367000 | $0.6299000 |
| 2021-02-13 | $0.6783000 | $0.7527000 | $0.7891000 | $0.6559000 |
| 2021-02-14 | $0.7527000 | $0.6383000 | $0.7784000 | $0.6281000 |
| 2021-02-15 | $0.6383000 | $0.6217000 | $0.7147000 | $0.5920000 |
| 2021-02-16 | $0.6217000 | $0.6650000 | $0.6925000 | $0.6217000 |
| 2021-02-17 | $0.6650000 | $0.7010000 | $0.7276000 | $0.6332000 |
| 2021-02-18 | $0.7010000 | $0.6846000 | $0.7207000 | $0.6650000 |
| 2021-02-19 | $0.6846000 | $0.7003000 | $0.7467000 | $0.6673000 |
| 2021-02-20 | $0.7003000 | $0.7323000 | $0.8279000 | $0.6736000 |
| 2021-02-21 | $0.7323000 | $0.8546000 | $0.8971000 | $0.7253000 |
| 2021-02-22 | $0.8546000 | $0.7214000 | $0.8914000 | $0.6825000 |
| 2021-02-23 | $0.7214000 | $0.5618000 | $0.6699000 | $0.5007000 |
| 2021-02-24 | $0.5618000 | $0.5620000 | $0.6327000 | $0.5431000 |
| 2021-02-25 | $0.5620000 | $0.5334000 | $0.5848000 | $0.5217000 |
| 2021-02-26 | $0.5334000 | $0.5003000 | $0.5355000 | $0.4957000 |
| 2021-02-27 | $0.5003000 | $0.5464000 | $0.5737000 | $0.4961000 |
| 2021-02-28 | $0.5464000 | $0.5087000 | $0.5391000 | $0.4847000 |
| 2021-03-01 | $0.5087000 | $0.5703000 | $0.5817000 | $0.5465000 |
| 2021-03-02 | $0.5703000 | $0.5403000 | $0.5602000 | $0.5248000 |
| 2021-03-03 | $0.5403000 | $0.5891000 | $0.6067000 | $0.5553000 |
| 2021-03-04 | $0.5891000 | $0.5533000 | $0.5765000 | $0.5402000 |
| 2021-03-05 | $0.5533000 | $0.6053000 | $0.6672000 | $0.5424000 |
| 2021-03-06 | $0.6053000 | $0.6043000 | $0.6234000 | $0.5696000 |
| 2021-03-07 | $0.6043000 | $0.6136000 | $0.6534000 | $0.5937000 |
| 2021-03-08 | $0.6136000 | $0.6818000 | $0.7138000 | $0.6247000 |
| 2021-03-09 | $0.6818000 | $0.7366000 | $0.7586000 | $0.6712000 |
| 2021-03-10 | $0.7366000 | $0.6886000 | $0.7730000 | $0.6825000 |
| 2021-03-11 | $0.6886000 | $0.7180000 | $0.8036000 | $0.7111000 |
| 2021-03-12 | $0.7180000 | $0.7340000 | $0.8073000 | $0.7088000 |
| 2021-03-13 | $0.7340000 | $0.9055000 | $1.01 | $0.7770000 |
| 2021-03-14 | $0.9055000 | $0.8980000 | $1.03 | $0.8555000 |
| 2021-03-15 | $0.8980000 | $0.8845000 | $0.9207000 | $0.7854000 |
| 2021-03-16 | $0.8845000 | $1.01 | $1.05 | $0.9006000 |
| 2021-03-17 | $1.01 | $0.9390000 | $1.05 | $0.9119000 |
| 2021-03-18 | $0.9390000 | $1.02 | $1.04 | $0.8577000 |
| 2021-03-19 | $1.02 | $1.13 | $1.23 | $0.9586000 |
| 2021-03-20 | $1.13 | $1.12 | $1.26 | $1.06 |
| 2021-03-21 | $1.11 | $1.39 | $1.42 | $1.09 |
| 2021-03-22 | $1.40 | $1.13 | $1.40 | $1.11 |
| 2021-03-23 | $1.13 | $1.06 | $1.18 | $1.02 |
| 2021-03-24 | $1.06 | $0.9430000 | $1.10 | $0.9190000 |
| 2021-03-25 | $0.9430000 | $0.9528000 | $1.01 | $0.8871000 |
| 2021-03-26 | $0.9528000 | $1.05 | $1.14 | $1.01 |
| 2021-03-27 | $1.05 | $1.02 | $1.11 | $1.01 |
| 2021-03-28 | $1.02 | $1.22 | $1.27 | $0.9940000 |
| 2021-03-29 | $1.22 | $1.20 | $1.27 | $1.12 |
| 2021-03-30 | $1.20 | $1.44 | $1.46 | $1.21 |
| 2021-03-31 | $1.44 | $1.29 | $1.47 | $1.27 |
| 2021-04-01 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2021-04-02 | $1.25 | $1.19 | $1.26 | $1.18 |
| 2021-04-03 | $1.19 | $1.10 | $1.18 | $1.09 |
| 2021-04-04 | $1.10 | $1.20 | $1.29 | $1.09 |
| 2021-04-05 | $1.20 | $1.29 | $1.35 | $1.20 |
| 2021-04-06 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2021-04-07 | $1.21 | $1.12 | $1.20 | $1.01 |
| 2021-04-08 | $1.12 | $1.22 | $1.24 | $1.15 |
| 2021-04-09 | $1.22 | $1.30 | $1.39 | $1.21 |
| 2021-04-10 | $1.30 | $1.52 | $1.75 | $1.23 |
| 2021-04-11 | $1.52 | $1.62 | $2.07 | $1.50 |
| 2021-04-12 | $1.62 | $1.46 | $1.65 | $1.43 |
| 2021-04-13 | $1.46 | $1.92 | $1.99 | $1.42 |
| 2021-04-14 | $1.92 | $1.68 | $1.95 | $1.58 |
| 2021-04-15 | $1.68 | $1.71 | $1.83 | $1.62 |
| 2021-04-16 | $1.71 | $1.57 | $1.68 | $1.52 |
| 2021-04-17 | $1.57 | $1.74 | $1.81 | $1.51 |
| 2021-04-18 | $1.74 | $1.55 | $1.68 | $1.41 |
| 2021-04-19 | $1.55 | $1.57 | $1.78 | $1.48 |
| 2021-04-20 | $1.57 | $1.54 | $1.67 | $1.44 |
| 2021-04-21 | $1.54 | $1.49 | $1.65 | $1.42 |
| 2021-04-22 | $1.49 | $1.44 | $1.63 | $1.41 |
| 2021-04-23 | $1.44 | $1.25 | $1.43 | $1.02 |
| 2021-04-24 | $1.25 | $1.07 | $1.23 | $1.07 |
| 2021-04-25 | $1.07 | $1.08 | $1.20 | $1.05 |
| 2021-04-26 | $1.08 | $1.31 | $1.44 | $1.18 |
| 2021-04-27 | $1.31 | $1.35 | $1.40 | $1.31 |
| 2021-04-28 | $1.35 | $1.27 | $1.37 | $1.22 |
| 2021-04-29 | $1.27 | $1.31 | $1.34 | $1.19 |
| 2021-04-30 | $1.31 | $1.31 | $1.46 | $1.30 |
| 2021-05-01 | $1.31 | $1.44 | $1.51 | $1.30 |
| 2021-05-02 | $1.44 | $1.47 | $1.56 | $1.37 |
| 2021-05-03 | $1.47 | $1.52 | $1.65 | $1.46 |
| 2021-05-04 | $1.52 | $1.39 | $1.49 | $1.35 |
| 2021-05-05 | $1.39 | $1.51 | $1.60 | $1.49 |
| 2021-05-06 | $1.51 | $1.48 | $1.55 | $1.44 |
| 2021-05-07 | $1.48 | $1.58 | $1.69 | $1.47 |
| 2021-05-08 | $1.58 | $1.56 | $1.72 | $1.54 |
| 2021-05-09 | $1.56 | $1.51 | $1.58 | $1.46 |
| 2021-05-10 | $1.51 | $1.30 | $1.47 | $1.29 |
| 2021-05-11 | $1.30 | $1.35 | $1.42 | $1.31 |
| 2021-05-12 | $1.35 | $1.25 | $1.32 | $1.16 |
| 2021-05-13 | $1.25 | $1.45 | $1.60 | $1.23 |
| 2021-05-14 | $1.45 | $1.44 | $1.58 | $1.41 |
| 2021-05-15 | $1.44 | $1.28 | $1.35 | $1.27 |
| 2021-05-16 | $1.28 | $1.47 | $1.48 | $1.26 |
| 2021-05-17 | $1.47 | $1.34 | $1.42 | $1.25 |
| 2021-05-18 | $1.34 | $1.30 | $1.33 | $1.27 |
| 2021-05-19 | $1.30 | $0.8413000 | $1.13 | $0.7810000 |
| 2021-05-20 | $0.8413000 | $0.9707000 | $1.01 | $0.8716000 |
| 2021-05-21 | $0.9707000 | $0.7761000 | $0.9117000 | $0.7332000 |
| 2021-05-22 | $0.7761000 | $0.7123000 | $0.7843000 | $0.6786000 |
| 2021-05-23 | $0.7123000 | $0.5631000 | $0.6683000 | $0.5062000 |
| 2021-05-24 | $0.5631000 | $0.7154000 | $0.7387000 | $0.5934000 |
| 2021-05-25 | $0.7154000 | $0.6883000 | $0.7677000 | $0.5877000 |
| 2021-05-26 | $0.6883000 | $0.7215000 | $0.7564000 | $0.6802000 |
| 2021-05-27 | $0.7215000 | $0.7245000 | $0.7399000 | $0.6783000 |
| 2021-05-28 | $0.6985000 | $0.8460000 | $0.9189000 | $0.6101000 |
| 2021-05-29 | $0.8464000 | $0.7435000 | $0.9217000 | $0.7206000 |
| 2021-05-30 | $0.7435000 | $0.7354000 | $0.7721000 | $0.7061000 |
| 2021-05-31 | $0.7354000 | $0.7686000 | $0.7924000 | $0.7402000 |
| 2021-06-01 | $0.7686000 | $0.8503000 | $0.8815000 | $0.7263000 |
| 2021-06-02 | $0.8503000 | $0.8068000 | $0.8733000 | $0.8026000 |
| 2021-06-03 | $0.8068000 | $0.8364000 | $0.8811000 | $0.8289000 |
| 2021-06-04 | $0.8364000 | $0.7273000 | $0.7903000 | $0.7181000 |
| 2021-06-05 | $0.7273000 | $0.6926000 | $0.7253000 | $0.6838000 |
| 2021-06-06 | $0.6945000 | $0.7469000 | $0.7821000 | $0.7124000 |
| 2021-06-07 | $0.7478000 | $0.6280000 | $0.7069000 | $0.6162000 |
| 2021-06-08 | $0.6280000 | $0.6294000 | $0.6378000 | $0.5867000 |
| 2021-06-09 | $0.6294000 | $0.6760000 | $0.7359000 | $0.6600000 |
| 2021-06-10 | $0.6760000 | $0.6936000 | $0.7362000 | $0.6379000 |
| 2021-06-11 | $0.6936000 | $0.6161000 | $0.7136000 | $0.6075000 |
| 2021-06-12 | $0.6163000 | $0.6353000 | $0.6611000 | $0.5889000 |
| 2021-06-13 | $0.6355000 | $0.6719000 | $0.7187000 | $0.6711000 |
| 2021-06-14 | $0.6719000 | $0.6679000 | $0.7039000 | $0.6586000 |
| 2021-06-15 | $0.6679000 | $0.6675000 | $0.7117000 | $0.6558000 |
| 2021-06-16 | $0.6675000 | $0.6223000 | $0.6373000 | $0.6062000 |
| 2021-06-17 | $0.6223000 | $0.6383000 | $0.6523000 | $0.6169000 |
| 2021-06-18 | $0.6383000 | $0.6213000 | $0.6260000 | $0.5625000 |
| 2021-06-19 | $0.6213000 | $0.6006000 | $0.6350000 | $0.5935000 |
| 2021-06-20 | $0.6006000 | $0.5736000 | $0.6027000 | $0.5707000 |
| 2021-06-21 | $0.5736000 | $0.4412000 | $0.5128000 | $0.4409000 |
| 2021-06-22 | $0.4412000 | $0.4015000 | $0.4607000 | $0.3931000 |
| 2021-06-23 | $0.4015000 | $0.4203000 | $0.4378000 | $0.4132000 |
| 2021-06-24 | $0.4203000 | $0.4449000 | $0.4681000 | $0.4255000 |
| 2021-06-25 | $0.4449000 | $0.4000000 | $0.4158000 | $0.3801000 |
| 2021-06-26 | $0.4012000 | $0.3991000 | $0.4231000 | $0.3951000 |
| 2021-06-27 | $0.3991000 | $0.4181000 | $0.4482000 | $0.4090000 |
| 2021-06-28 | $0.4166000 | $0.4194000 | $0.4256000 | $0.4056000 |
| 2021-06-29 | $0.4194000 | $0.4588000 | $0.4764000 | $0.4355000 |
| 2021-06-30 | $0.4448000 | $0.4368000 | $0.4814000 | $0.4313000 |
| 2021-07-01 | $0.4368000 | $0.4115000 | $0.4115000 | $0.3953000 |
| 2021-07-02 | $0.4115000 | $0.4171000 | $0.4285000 | $0.4081000 |
| 2021-07-03 | $0.4171000 | $0.4198000 | $0.4414000 | $0.4169000 |
| 2021-07-04 | $0.4198000 | $0.4410000 | $0.4493000 | $0.4194000 |
| 2021-07-05 | $0.4410000 | $0.4112000 | $0.4415000 | $0.4064000 |
| 2021-07-06 | $0.4112000 | $0.4278000 | $0.4492000 | $0.4243000 |
| 2021-07-07 | $0.4278000 | $0.4430000 | $0.4933000 | $0.4224000 |
| 2021-07-08 | $0.4430000 | $0.4155000 | $0.4356000 | $0.3992000 |
| 2021-07-09 | $0.4155000 | $0.4221000 | $0.4334000 | $0.4109000 |
| 2021-07-10 | $0.4221000 | $0.4620000 | $0.4730000 | $0.4122000 |
| 2021-07-11 | $0.4620000 | $0.5086000 | $0.6563000 | $0.4600000 |
| 2021-07-12 | $0.5086000 | $0.4924000 | $0.4970000 | $0.4722000 |
| 2021-07-13 | $0.4924000 | $0.4762000 | $0.5065000 | $0.4659000 |
| 2021-07-14 | $0.4762000 | $0.4818000 | $0.4974000 | $0.4690000 |
| 2021-07-15 | $0.4818000 | $0.4671000 | $0.5095000 | $0.4629000 |
| 2021-07-16 | $0.4671000 | $0.4351000 | $0.4732000 | $0.4338000 |
| 2021-07-17 | $0.4351000 | $0.4317000 | $0.4687000 | $0.4286000 |
| 2021-07-18 | $0.4317000 | $0.4166000 | $0.4391000 | $0.4119000 |
| 2021-07-19 | $0.4166000 | $0.3908000 | $0.4065000 | $0.3868000 |
| 2021-07-20 | $0.3908000 | $0.3557000 | $0.3884000 | $0.3536000 |
| 2021-07-21 | $0.3557000 | $0.3788000 | $0.4100000 | $0.3786000 |
| 2021-07-22 | $0.3788000 | $0.3944000 | $0.4114000 | $0.3790000 |
| 2021-07-23 | $0.3944000 | $0.4430000 | $0.5089000 | $0.4062000 |
| 2021-07-24 | $0.4430000 | $0.4612000 | $0.5288000 | $0.4527000 |
| 2021-07-25 | $0.4612000 | $0.4617000 | $0.4788000 | $0.4555000 |
| 2021-07-26 | $0.4619000 | $0.4577000 | $0.4979000 | $0.4513000 |
| 2021-07-27 | $0.4577000 | $0.4751000 | $0.5008000 | $0.4740000 |
| 2021-07-28 | $0.4747000 | $0.4733000 | $0.4943000 | $0.4671000 |
| 2021-07-29 | $0.4733000 | $0.5060000 | $0.5491000 | $0.4886000 |
| 2021-07-30 | $0.5060000 | $0.5233000 | $0.5400000 | $0.5006000 |
| 2021-07-31 | $0.5233000 | $0.5580000 | $0.6026000 | $0.5279000 |
| 2021-08-01 | $0.5580000 | $0.5297000 | $0.5711000 | $0.5192000 |
| 2021-08-02 | $0.5297000 | $0.5441000 | $0.5600000 | $0.5290000 |
| 2021-08-03 | $0.5441000 | $0.5327000 | $0.5473000 | $0.5167000 |
| 2021-08-04 | $0.5327000 | $0.5419000 | $0.5803000 | $0.5381000 |
| 2021-08-05 | $0.5419000 | $0.6035000 | $0.6219000 | $0.5486000 |
| 2021-08-06 | $0.6035000 | $0.6224000 | $0.6855000 | $0.6042000 |
| 2021-08-07 | $0.6224000 | $0.6154000 | $0.7074000 | $0.6138000 |
| 2021-08-08 | $0.6154000 | $0.6585000 | $0.6742000 | $0.5811000 |
| 2021-08-09 | $0.6666000 | $0.6712000 | $0.7722000 | $0.6666000 |
| 2021-08-10 | $0.6725000 | $0.6566000 | $0.6861000 | $0.6396000 |
| 2021-08-11 | $0.6566000 | $0.6839000 | $0.6985000 | $0.6539000 |
| 2021-08-12 | $0.6738000 | $0.6406000 | $0.6628000 | $0.6273000 |
| 2021-08-13 | $0.6415000 | $0.7054000 | $0.7350000 | $0.6828000 |
| 2021-08-14 | $0.7054000 | $0.7406000 | $0.7536000 | $0.6716000 |
| 2021-08-15 | $0.7406000 | $0.7526000 | $0.8135000 | $0.7245000 |
| 2021-08-16 | $0.7526000 | $0.7391000 | $0.7803000 | $0.7148000 |
| 2021-08-17 | $0.7391000 | $0.6828000 | $0.7223000 | $0.6783000 |
| 2021-08-18 | $0.6828000 | $0.6675000 | $0.6976000 | $0.6527000 |
| 2021-08-19 | $0.6675000 | $0.7124000 | $0.7284000 | $0.6917000 |
| 2021-08-20 | $0.7124000 | $0.7391000 | $0.7736000 | $0.7234000 |
| 2021-08-21 | $0.7391000 | $0.7134000 | $0.7382000 | $0.7066000 |
| 2021-08-22 | $0.7134000 | $0.7809000 | $0.8389000 | $0.7132000 |
| 2021-08-23 | $0.7809000 | $0.7589000 | $0.8054000 | $0.7370000 |
| 2021-08-24 | $0.7589000 | $0.7224000 | $0.7494000 | $0.6999000 |
| 2021-08-25 | $0.7224000 | $0.7497000 | $0.7572000 | $0.7052000 |
| 2021-08-26 | $0.7443000 | $0.6770000 | $0.7276000 | $0.6756000 |
| 2021-08-27 | $0.6828000 | $0.7059000 | $0.7348000 | $0.6951000 |
| 2021-08-28 | $0.7059000 | $0.6919000 | $0.7211000 | $0.6883000 |
| 2021-08-29 | $0.6919000 | $0.6980000 | $0.7180000 | $0.6825000 |
| 2021-08-30 | $0.6980000 | $0.6631000 | $0.7177000 | $0.6496000 |
| 2021-08-31 | $0.6631000 | $0.6578000 | $0.7303000 | $0.6245000 |
| 2021-09-01 | $0.6583000 | $0.6779000 | $0.6979000 | $0.6740000 |
| 2021-09-02 | $0.6801000 | $0.6905000 | $0.7325000 | $0.6700000 |
| 2021-09-03 | $0.6905000 | $0.6954000 | $0.7336000 | $0.6847000 |
| 2021-09-04 | $0.6954000 | $0.7448000 | $0.7603000 | $0.6818000 |
| 2021-09-05 | $0.7430000 | $0.7524000 | $0.7866000 | $0.7504000 |
| 2021-09-06 | $0.7524000 | $0.8120000 | $0.8394000 | $0.7556000 |
| 2021-09-07 | $0.8120000 | $0.8094000 | $0.8135000 | $0.8063000 |
Märkte
Beam Crypto Market
| Pair | Austausch |
|---|---|
| BEAM/BTC | abcc |
| BEAM/USDT | abcc |
| BEAM/BTC | bhex |
| BEAM/USDT | bhex |
| BEAM/BTC | bigone |
| BEAM/USDT | bigone |
| BEAM/USDT | biki |
| BEAM/BNB | binance |
| BEAM/BTC | binance |
| BEAM/USDT | binance |
| BEAM/BTC | bitforex |
| BEAM/ETH | bitforex |
| BEAM/USDT | bitforex |
| BEAM/BTC | bitsquare |
| BEAM/USDT | bkex |
| BEAM/BTC | bw |
| BEAM/ETH | bw |
| BEAM/USDT | bw |
| BEAM/BTC | chainrift |
| BEAM/BTC | codex |
| BEAM/BTC | coinex |
| BEAM/USDT | coinex |
| BEAM/USDT | coinsuper |
| BEAM/BTC | gateio |
| BEAM/ETH | gateio |
| BEAM/USDT | gateio |
| BEAM/BTC | huobikorea |
| BEAM/ETH | huobikorea |
| BEAM/BTC | xtpub |
| BEAM/USDT | xtpub |
| BEAM/USDT | zbg |
Description
Beam Crypto ICO Description
Sorry, detailed description about Beam is not currently available
Technologie
Beam Crypto Technology
Sorry, detailed technology about Beam is not currently available
Eigenschaften
Beam Crypto Features
Sorry, detailed features about Beam is not currently available
Beam News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen