BZNT Coin Values BZNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBezant Crypto Coin Rank 1301
Webseite
878,398,685 BZNT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bezant
Bezant valuesUSD Preis $ 0.0053
$ 0.0053
Bezant BTC Preis 0.00000010
0.00000010
Bezant 24h Vol $ 713
$ 713
Bezant Marktkapitalisierung $ 4,683,390
$ 4,683,390
24h Vol
0 BTC 1 H
15.02 %
24 H
-7.59 %
7 d
-37.58 %
Heute Bezant Preis in US-Dollar ist derzeit
0.0053
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 878,398,685 BZNT sind derzeit auf dem Markt im Umlauf. Bezant Die Preise erfahren derzeit eine Änderung von -7.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bezant wurde gehandelt Krypto-Austausch. Erhalten Bezant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BZNT Diagramme
Bezant Preis Diagramme
BZNT Hoch / Niedrig Preis Chart
Bezant Preis Hoch / Niedrig Preis Chart
Historische Daten
Bezant Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-26 | $0.0859 | $0.0790 | $0.0833 | $0.0774 |
| 2018-06-27 | $0.0791 | $0.0914 | $0.0935 | $0.0813 |
| 2018-07-12 | $0.0922 | $0.0558 | $0.0892 | $0.0543 |
| 2018-07-13 | $0.0558 | $0.0558 | $0.0580 | $0.0509 |
| 2018-07-14 | $0.0558 | $0.0513 | $0.0560 | $0.0500 |
| 2018-07-15 | $0.0513 | $0.0514 | $0.0538 | $0.0514 |
| 2018-07-16 | $0.0514 | $0.0557 | $0.0570 | $0.0535 |
| 2018-07-17 | $0.0557 | $0.0569 | $0.0842 | $0.0547 |
| 2018-07-18 | $0.0569 | $0.0561 | $0.0608 | $0.0526 |
| 2018-07-19 | $0.0561 | $0.0576 | $0.0581 | $0.0548 |
| 2018-07-20 | $0.0576 | $0.0553 | $0.0557 | $0.0498200 |
| 2018-07-21 | $0.0553 | $0.0571 | $0.0571 | $0.0507 |
| 2018-07-22 | $0.0571 | $0.0574 | $0.0595 | $0.0554 |
| 2018-07-23 | $0.0574 | $0.0528 | $0.0567 | $0.0494600 |
| 2018-07-24 | $0.0528 | $0.0506 | $0.0621 | $0.0503 |
| 2018-07-25 | $0.0512 | $0.0415700 | $0.0518 | $0.0168900 |
| 2018-07-26 | $0.0415700 | $0.0429700 | $0.0482800 | $0.0406600 |
| 2018-07-27 | $0.0429700 | $0.0411400 | $0.0482800 | $0.0400600 |
| 2018-07-28 | $0.0411400 | $0.0380500 | $0.0421600 | $0.0350800 |
| 2018-07-29 | $0.0380500 | $0.0349600 | $0.0400500 | $0.0330200 |
| 2018-07-30 | $0.0349600 | $0.0395500 | $0.0422800 | $0.0340300 |
| 2018-07-31 | $0.0396200 | $0.0389100 | $0.0399700 | $0.0374800 |
| 2018-08-01 | $0.0389000 | $0.0381500 | $0.0419900 | $0.0374100 |
| 2018-08-02 | $0.0381500 | $0.0377100 | $0.0388200 | $0.0364900 |
| 2018-08-03 | $0.0374300 | $0.0371900 | $0.0392600 | $0.0369600 |
| 2018-08-04 | $0.0371900 | $0.0367000 | $0.0369000 | $0.0360100 |
| 2018-08-05 | $0.0367000 | $0.0362600 | $0.0370700 | $0.0361800 |
| 2018-08-06 | $0.0369100 | $0.0359700 | $0.0378400 | $0.0336900 |
| 2018-08-07 | $0.0359700 | $0.0314500 | $0.0340100 | $0.0311900 |
| 2018-08-08 | $0.0314500 | $0.0303100 | $0.0336000 | $0.0254300 |
| 2018-08-09 | $0.0303100 | $0.0300100 | $0.0319800 | $0.0277500 |
| 2018-08-10 | $0.0300100 | $0.0271600 | $0.0303600 | $0.0268000 |
| 2018-08-11 | $0.0271500 | $0.0254900 | $0.0275500 | $0.0248000 |
| 2018-08-12 | $0.0254000 | $0.0268600 | $0.0270800 | $0.0253800 |
| 2018-08-13 | $0.0268600 | $0.0240500 | $0.0249500 | $0.0229600 |
| 2018-08-14 | $0.0240500 | $0.0232100 | $0.0235700 | $0.0197700 |
| 2018-08-15 | $0.0232100 | $0.0243500 | $0.0251000 | $0.0225000 |
| 2018-08-16 | $0.0243500 | $0.0251100 | $0.0263900 | $0.0246600 |
| 2018-08-17 | $0.0251100 | $0.0266800 | $0.0312300 | $0.0224300 |
| 2018-08-18 | $0.0266800 | $0.0268100 | $0.0283000 | $0.0247700 |
| 2018-08-19 | $0.0268100 | $0.0266800 | $0.0280400 | $0.0258600 |
| 2018-08-20 | $0.0266800 | $0.0240900 | $0.0253700 | $0.0235000 |
| 2018-08-21 | $0.0240900 | $0.0225800 | $0.0254300 | $0.0224700 |
| 2018-08-22 | $0.0225800 | $0.0216100 | $0.0236100 | $0.0206400 |
| 2018-08-23 | $0.0216100 | $0.0224800 | $0.0234000 | $0.0198600 |
| 2018-08-24 | $0.0224800 | $0.0250200 | $0.0254200 | $0.0223400 |
| 2018-08-25 | $0.0250200 | $0.0246500 | $0.0257200 | $0.0240700 |
| 2018-08-26 | $0.0246500 | $0.0244700 | $0.0254600 | $0.0239400 |
| 2018-08-27 | $0.0244700 | $0.0229000 | $0.0260100 | $0.0228100 |
| 2018-08-28 | $0.0230900 | $0.0232900 | $0.0256200 | $0.0227100 |
| 2018-08-29 | $0.0232900 | $0.0259800 | $0.0265500 | $0.0224000 |
| 2018-08-30 | $0.0259800 | $0.0215900 | $0.0255700 | $0.0213300 |
| 2018-08-31 | $0.0215900 | $0.0221700 | $0.0233700 | $0.0209100 |
| 2018-09-01 | $0.0219900 | $0.0244400 | $0.0244800 | $0.0226500 |
| 2018-09-02 | $0.0244400 | $0.0249500 | $0.0265100 | $0.0233100 |
| 2018-09-03 | $0.0249500 | $0.0227000 | $0.0250700 | $0.0214800 |
| 2018-09-04 | $0.0227000 | $0.0223100 | $0.0249900 | $0.0219800 |
| 2018-09-05 | $0.0252600 | $0.0190400 | $0.0202200 | $0.0172100 |
| 2018-09-06 | $0.0190400 | $0.0188200 | $0.0201600 | $0.0149900 |
| 2018-09-07 | $0.0188300 | $0.0172000 | $0.0177100 | $0.0163200 |
| 2018-09-08 | $0.0172000 | $0.0157900 | $0.0158800 | $0.0150600 |
| 2018-09-09 | $0.0157900 | $0.0152900 | $0.0158100 | $0.0150900 |
| 2018-09-10 | $0.0152900 | $0.0156500 | $0.0158800 | $0.0148100 |
| 2018-09-11 | $0.0156500 | $0.0144000 | $0.0149200 | $0.0143000 |
| 2018-09-12 | $0.0146700 | $0.0146200 | $0.0148800 | $0.0142500 |
| 2018-09-13 | $0.0146200 | $0.0162700 | $0.0171100 | $0.0160000 |
| 2018-09-14 | $0.0162700 | $0.0159400 | $0.0170200 | $0.0157600 |
| 2018-09-15 | $0.0159400 | $0.0173100 | $0.0179500 | $0.0146900 |
| 2018-09-16 | $0.0173100 | $0.0157700 | $0.0176100 | $0.0151200 |
| 2018-09-17 | $0.0157700 | $0.0137300 | $0.0155400 | $0.0134700 |
| 2018-09-18 | $0.0137300 | $0.0150500 | $0.0156200 | $0.0135500 |
| 2018-09-19 | $0.0150500 | $0.0147300 | $0.0161500 | $0.0132500 |
| 2018-09-20 | $0.0147300 | $0.0171300 | $0.0171900 | $0.0147600 |
| 2018-09-21 | $0.0171300 | $0.0184600 | $0.0197000 | $0.0182200 |
| 2018-09-22 | $0.0183700 | $0.0185300 | $0.0188300 | $0.0178600 |
| 2018-09-23 | $0.0185300 | $0.0186800 | $0.0190700 | $0.0183600 |
| 2018-09-24 | $0.0186800 | $0.0176900 | $0.0178900 | $0.0171300 |
| 2018-09-25 | $0.0176900 | $0.0163600 | $0.0170700 | $0.0144100 |
| 2018-09-26 | $0.0163600 | $0.0162000 | $0.0164900 | $0.0154800 |
| 2018-09-27 | $0.0162000 | $0.0173000 | $0.0185500 | $0.0150700 |
| 2018-09-28 | $0.0173000 | $0.0160900 | $0.0173000 | $0.0158700 |
| 2018-09-29 | $0.0160900 | $0.0170200 | $0.0175200 | $0.0163100 |
| 2018-09-30 | $0.0170200 | $0.0170000 | $0.0175800 | $0.0158300 |
| 2018-10-01 | $0.0169800 | $0.0162400 | $0.0170900 | $0.0158700 |
| 2018-10-02 | $0.0162000 | $0.0168900 | $0.0172400 | $0.0158000 |
| 2018-10-03 | $0.0168900 | $0.0164100 | $0.0166000 | $0.0159700 |
| 2018-10-04 | $0.0164100 | $0.0163700 | $0.0175800 | $0.0159200 |
| 2018-10-05 | $0.0166400 | $0.0172800 | $0.0180700 | $0.0161200 |
| 2018-10-06 | $0.0172800 | $0.0176800 | $0.0178100 | $0.0164000 |
| 2018-10-07 | $0.0176100 | $0.0185400 | $0.0185700 | $0.0176000 |
| 2018-10-08 | $0.0185400 | $0.0215200 | $0.0220700 | $0.0185800 |
| 2018-10-09 | $0.0215200 | $0.0226700 | $0.0243400 | $0.0212200 |
| 2018-10-10 | $0.0226700 | $0.0283200 | $0.0283600 | $0.0223300 |
| 2018-10-11 | $0.0283200 | $0.0217000 | $0.0249400 | $0.0196900 |
| 2018-10-12 | $0.0217000 | $0.0214600 | $0.0228900 | $0.0213600 |
| 2018-10-13 | $0.0214600 | $0.0248300 | $0.0263500 | $0.0215600 |
| 2018-10-14 | $0.0248300 | $0.0240400 | $0.0251300 | $0.0234000 |
| 2018-10-15 | $0.0240400 | $0.0244500 | $0.0259900 | $0.0234400 |
| 2018-10-16 | $0.0244500 | $0.0248300 | $0.0269100 | $0.0238600 |
| 2018-10-17 | $0.0248300 | $0.0246400 | $0.0340500 | $0.0241400 |
| 2018-10-18 | $0.0246400 | $0.0254100 | $0.0273400 | $0.0236100 |
| 2018-10-19 | $0.0255100 | $0.0282000 | $0.0324400 | $0.0243400 |
| 2018-10-20 | $0.0282000 | $0.0360100 | $0.0387600 | $0.0272300 |
| 2018-10-21 | $0.0360100 | $0.0409500 | $0.0430000 | $0.0359200 |
| 2018-10-22 | $0.0404600 | $0.0368700 | $0.0424300 | $0.0346100 |
| 2018-10-23 | $0.0368300 | $0.0316500 | $0.0401900 | $0.0305500 |
| 2018-10-24 | $0.0316500 | $0.0314500 | $0.0331200 | $0.0296300 |
| 2018-10-25 | $0.0314500 | $0.0334800 | $0.0369100 | $0.0311500 |
| 2018-10-26 | $0.0334800 | $0.0348400 | $0.0369300 | $0.0315200 |
| 2018-10-27 | $0.0348400 | $0.0373300 | $0.0375200 | $0.0338900 |
| 2018-10-28 | $0.0373300 | $0.0355700 | $0.0383000 | $0.0355700 |
| 2018-10-29 | $0.0355500 | $0.0342400 | $0.0354600 | $0.0313100 |
| 2018-10-30 | $0.0342400 | $0.0344100 | $0.0374500 | $0.0308000 |
| 2018-10-31 | $0.0351000 | $0.0373700 | $0.0375900 | $0.0344300 |
| 2018-11-01 | $0.0373700 | $0.0390900 | $0.0391300 | $0.0355700 |
| 2018-11-02 | $0.0390900 | $0.0399400 | $0.0402400 | $0.0363000 |
| 2018-11-03 | $0.0399400 | $0.0434400 | $0.0438800 | $0.0386400 |
| 2018-11-04 | $0.0434400 | $0.0484100 | $0.0507 | $0.0401500 |
| 2018-11-05 | $0.0484100 | $0.0521 | $0.0545 | $0.0440400 |
| 2018-11-06 | $0.0523 | $0.0672 | $0.0672 | $0.0534 |
| 2018-11-07 | $0.0672 | $0.0669 | $0.0710 | $0.0552 |
| 2018-11-08 | $0.0670 | $0.0575 | $0.0824 | $0.0546 |
| 2018-11-09 | $0.0575 | $0.0501 | $0.0570 | $0.0462800 |
| 2018-11-10 | $0.0501 | $0.0498600 | $0.0512 | $0.0498000 |
| 2018-11-11 | $0.0498600 | $0.0495200 | $0.0503 | $0.0477200 |
| 2018-11-12 | $0.0495200 | $0.0448000 | $0.0494100 | $0.0421600 |
| 2018-11-13 | $0.0448000 | $0.0392200 | $0.0516 | $0.0386200 |
| 2018-11-14 | $0.0392200 | $0.0329800 | $0.0355800 | $0.0329800 |
| 2018-11-15 | $0.0330000 | $0.0359400 | $0.0453600 | $0.0324600 |
| 2018-11-16 | $0.0359500 | $0.0340100 | $0.0349700 | $0.0325200 |
| 2018-11-17 | $0.0339900 | $0.0306800 | $0.0343200 | $0.0305100 |
| 2018-11-18 | $0.0306800 | $0.0287600 | $0.0316900 | $0.0284000 |
| 2018-11-19 | $0.0287600 | $0.0230000 | $0.0256100 | $0.0215200 |
| 2018-11-20 | $0.0230000 | $0.0182000 | $0.0207500 | $0.0176900 |
| 2018-11-21 | $0.0182400 | $0.0191200 | $0.0213800 | $0.0184300 |
| 2018-11-22 | $0.0191400 | $0.0192600 | $0.0197200 | $0.0172300 |
| 2018-11-23 | $0.0192600 | $0.0198400 | $0.0200500 | $0.0185100 |
| 2018-11-24 | $0.0195700 | $0.0178400 | $0.0191700 | $0.0174800 |
| 2018-11-25 | $0.0178400 | $0.0163200 | $0.0185300 | $0.0157400 |
| 2018-11-26 | $0.0163100 | $0.0152500 | $0.0168700 | $0.0130600 |
| 2018-11-27 | $0.0152600 | $0.0153400 | $0.0170800 | $0.0131000 |
| 2018-11-28 | $0.0153400 | $0.0179900 | $0.0195400 | $0.0167900 |
| 2018-11-29 | $0.0180000 | $0.0184700 | $0.0218700 | $0.0164500 |
| 2018-11-30 | $0.0184600 | $0.0224600 | $0.0239200 | $0.0176000 |
| 2018-12-01 | $0.0224600 | $0.0276800 | $0.0296300 | $0.0231000 |
| 2018-12-02 | $0.0276000 | $0.0336200 | $0.0386600 | $0.0269500 |
| 2018-12-03 | $0.0336200 | $0.0340700 | $0.0351600 | $0.0251300 |
| 2018-12-04 | $0.0340700 | $0.0305200 | $0.0351400 | $0.0298600 |
| 2018-12-05 | $0.0305200 | $0.0279400 | $0.0287600 | $0.0254200 |
| 2018-12-06 | $0.0279400 | $0.0224400 | $0.0249400 | $0.0217000 |
| 2018-12-07 | $0.0224400 | $0.0261500 | $0.0312100 | $0.0215300 |
| 2018-12-08 | $0.0261500 | $0.0264400 | $0.0310900 | $0.0246900 |
| 2018-12-09 | $0.0264400 | $0.0288500 | $0.0293600 | $0.0268300 |
| 2018-12-10 | $0.0288500 | $0.0247100 | $0.0278700 | $0.0219900 |
| 2018-12-11 | $0.0247100 | $0.0238000 | $0.0259100 | $0.0211400 |
| 2018-12-12 | $0.0238000 | $0.0257100 | $0.0279000 | $0.0243200 |
| 2018-12-13 | $0.0257100 | $0.0240400 | $0.0275200 | $0.0233300 |
| 2018-12-14 | $0.0240400 | $0.0227900 | $0.0247200 | $0.0203000 |
| 2018-12-15 | $0.0227900 | $0.0238700 | $0.0246700 | $0.0221600 |
| 2018-12-16 | $0.0238700 | $0.0229400 | $0.0243300 | $0.0223700 |
| 2018-12-17 | $0.0229400 | $0.0248200 | $0.0286300 | $0.0246900 |
| 2018-12-18 | $0.0248200 | $0.0253400 | $0.0281700 | $0.0252700 |
| 2018-12-19 | $0.0253400 | $0.0263400 | $0.0291800 | $0.0240400 |
| 2018-12-20 | $0.0263400 | $0.0267900 | $0.0337600 | $0.0259600 |
| 2018-12-21 | $0.0267900 | $0.0247200 | $0.0262900 | $0.0242500 |
| 2018-12-22 | $0.0247200 | $0.0264700 | $0.0278600 | $0.0263900 |
| 2018-12-23 | $0.0264700 | $0.0257700 | $0.0294200 | $0.0223500 |
| 2018-12-24 | $0.0257700 | $0.0252900 | $0.0284700 | $0.0239800 |
| 2018-12-25 | $0.0252900 | $0.0245000 | $0.0262000 | $0.0234100 |
| 2018-12-26 | $0.0245000 | $0.0246800 | $0.0265200 | $0.0225400 |
| 2018-12-27 | $0.0246800 | $0.0228800 | $0.0229900 | $0.0215300 |
| 2018-12-28 | $0.0228800 | $0.0238700 | $0.0333300 | $0.0237500 |
| 2018-12-29 | $0.0238700 | $0.0228100 | $0.0274600 | $0.0226400 |
| 2018-12-30 | $0.0228100 | $0.0237900 | $0.0251900 | $0.0234000 |
| 2018-12-31 | $0.0237900 | $0.0223200 | $0.0253600 | $0.0213700 |
| 2019-01-01 | $0.0223200 | $0.0236700 | $0.0270800 | $0.0231500 |
| 2019-01-02 | $0.0236700 | $0.0267600 | $0.0288100 | $0.0244900 |
| 2019-01-03 | $0.0267600 | $0.0245700 | $0.0257000 | $0.0233400 |
| 2019-01-04 | $0.0245700 | $0.0249700 | $0.0267800 | $0.0248900 |
| 2019-01-05 | $0.0249700 | $0.0246100 | $0.0265600 | $0.0230300 |
| 2019-01-06 | $0.0246100 | $0.0251200 | $0.0266300 | $0.0244700 |
| 2019-01-07 | $0.0251200 | $0.0240800 | $0.0242900 | $0.0232700 |
| 2019-01-08 | $0.0240800 | $0.0255100 | $0.0256900 | $0.0233400 |
| 2019-01-09 | $0.0255100 | $0.0341500 | $0.0343200 | $0.0244300 |
| 2019-01-10 | $0.0341500 | $0.0282800 | $0.0371100 | $0.0256200 |
| 2019-01-11 | $0.0282800 | $0.0285700 | $0.0301200 | $0.0271100 |
| 2019-01-12 | $0.0285700 | $0.0284000 | $0.0298100 | $0.0280200 |
| 2019-01-13 | $0.0284000 | $0.0256800 | $0.0273400 | $0.0256700 |
| 2019-01-14 | $0.0256800 | $0.0265100 | $0.0304800 | $0.0261400 |
| 2019-01-15 | $0.0265100 | $0.0254600 | $0.0277500 | $0.0243900 |
| 2019-01-16 | $0.0254600 | $0.0249300 | $0.0270600 | $0.0248200 |
| 2019-01-17 | $0.0249300 | $0.0243500 | $0.0261000 | $0.0223900 |
| 2019-01-18 | $0.0243500 | $0.0237900 | $0.0254400 | $0.0219100 |
| 2019-01-19 | $0.0237900 | $0.0247100 | $0.0258400 | $0.0228500 |
| 2019-01-20 | $0.0247100 | $0.0243800 | $0.0251000 | $0.0223000 |
| 2019-01-21 | $0.0243800 | $0.0264300 | $0.0280000 | $0.0222100 |
| 2019-01-22 | $0.0264300 | $0.0237900 | $0.0285900 | $0.0230300 |
| 2019-01-23 | $0.0237900 | $0.0267100 | $0.0276300 | $0.0234800 |
| 2019-01-24 | $0.0267100 | $0.0260100 | $0.0270600 | $0.0243300 |
| 2019-01-25 | $0.0260100 | $0.0252700 | $0.0259700 | $0.0232800 |
| 2019-01-26 | $0.0252700 | $0.0253900 | $0.0258400 | $0.0244400 |
| 2019-01-27 | $0.0253900 | $0.0249900 | $0.0250900 | $0.0240000 |
| 2019-01-28 | $0.0249900 | $0.0250200 | $0.0254600 | $0.0213300 |
| 2019-01-29 | $0.0250200 | $0.0239500 | $0.0251400 | $0.0239500 |
| 2019-01-30 | $0.0239500 | $0.0250500 | $0.0261700 | $0.0243200 |
| 2019-01-31 | $0.0250500 | $0.0244500 | $0.0255700 | $0.0224500 |
| 2019-02-01 | $0.0244500 | $0.0252900 | $0.0278300 | $0.0236600 |
| 2019-02-02 | $0.0252900 | $0.0257100 | $0.0269700 | $0.0253500 |
| 2019-02-03 | $0.0257100 | $0.0250100 | $0.0250800 | $0.0231100 |
| 2019-02-04 | $0.0250100 | $0.0246800 | $0.0250000 | $0.0241000 |
| 2019-02-05 | $0.0246800 | $0.0227100 | $0.0250200 | $0.0227100 |
| 2019-02-06 | $0.0227100 | $0.0243500 | $0.0250600 | $0.0222000 |
| 2019-02-07 | $0.0243500 | $0.0242000 | $0.0245000 | $0.0226900 |
| 2019-02-08 | $0.0242000 | $0.0251500 | $0.0286800 | $0.0246900 |
| 2019-02-09 | $0.0251500 | $0.0240600 | $0.0264000 | $0.0238900 |
| 2019-02-10 | $0.0240600 | $0.0252400 | $0.0266900 | $0.0251800 |
| 2019-02-11 | $0.0252400 | $0.0237900 | $0.0256500 | $0.0229000 |
| 2019-02-12 | $0.0237900 | $0.0240500 | $0.0252100 | $0.0235600 |
| 2019-02-13 | $0.0240500 | $0.0244100 | $0.0246900 | $0.0235900 |
| 2019-02-14 | $0.0244100 | $0.0254300 | $0.0265900 | $0.0236700 |
| 2019-02-15 | $0.0254300 | $0.0255800 | $0.0265900 | $0.0252200 |
| 2019-02-16 | $0.0255800 | $0.0254800 | $0.0263900 | $0.0239900 |
| 2019-02-17 | $0.0254800 | $0.0255900 | $0.0280900 | $0.0252300 |
| 2019-02-18 | $0.0255900 | $0.0261400 | $0.0282100 | $0.0254100 |
| 2019-02-19 | $0.0261400 | $0.0246600 | $0.0257600 | $0.0243200 |
| 2019-02-20 | $0.0246600 | $0.0250900 | $0.0264000 | $0.0244300 |
| 2019-02-21 | $0.0250900 | $0.0242400 | $0.0249100 | $0.0238900 |
| 2019-02-22 | $0.0242400 | $0.0242800 | $0.0255800 | $0.0236500 |
| 2019-02-23 | $0.0242800 | $0.0257600 | $0.0265700 | $0.0250100 |
| 2019-02-24 | $0.0257600 | $0.0226000 | $0.0226000 | $0.0205200 |
| 2019-02-25 | $0.0226000 | $0.0242200 | $0.0278200 | $0.0235100 |
| 2019-02-26 | $0.0242200 | $0.0242000 | $0.0274500 | $0.0235200 |
| 2019-02-27 | $0.0242000 | $0.0243500 | $0.0266200 | $0.0231100 |
| 2019-02-28 | $0.0243500 | $0.0237800 | $0.0245000 | $0.0231600 |
| 2019-03-01 | $0.0237800 | $0.0264500 | $0.0272300 | $0.0235300 |
| 2019-03-02 | $0.0264500 | $0.0248900 | $0.0261300 | $0.0240300 |
| 2019-03-03 | $0.0248900 | $0.0256800 | $0.0265400 | $0.0229400 |
| 2019-03-04 | $0.0256800 | $0.0254600 | $0.0265500 | $0.0236000 |
| 2019-03-05 | $0.0254600 | $0.0260800 | $0.0295000 | $0.0259000 |
| 2019-03-06 | $0.0260800 | $0.0302000 | $0.0304700 | $0.0259900 |
| 2019-03-07 | $0.0302000 | $0.0277600 | $0.0302800 | $0.0256700 |
| 2019-03-08 | $0.0277600 | $0.0262100 | $0.0294900 | $0.0249300 |
| 2019-03-09 | $0.0262100 | $0.0269200 | $0.0276300 | $0.0259600 |
| 2019-03-10 | $0.0269200 | $0.0290300 | $0.0299700 | $0.0261300 |
| 2019-03-11 | $0.0290300 | $0.0276400 | $0.0293800 | $0.0275800 |
| 2019-03-12 | $0.0276400 | $0.0303100 | $0.0303100 | $0.0277900 |
| 2019-03-13 | $0.0303100 | $0.0304400 | $0.0305600 | $0.0274800 |
| 2019-03-14 | $0.0304400 | $0.0295700 | $0.0304300 | $0.0282000 |
| 2019-03-15 | $0.0295700 | $0.0300000 | $0.0312100 | $0.0296700 |
| 2019-03-16 | $0.0300000 | $0.0287800 | $0.0312800 | $0.0284600 |
| 2019-03-17 | $0.0287800 | $0.0309500 | $0.0317900 | $0.0282800 |
| 2019-03-18 | $0.0309500 | $0.0303500 | $0.0314800 | $0.0293600 |
| 2019-03-19 | $0.0303500 | $0.0334800 | $0.0418400 | $0.0302500 |
| 2019-03-20 | $0.0334800 | $0.0342400 | $0.0417600 | $0.0328800 |
| 2019-03-21 | $0.0342400 | $0.0326700 | $0.0337300 | $0.0323700 |
| 2019-03-22 | $0.0326700 | $0.0333600 | $0.0340900 | $0.0328100 |
| 2019-03-23 | $0.0333600 | $0.0333500 | $0.0336600 | $0.0330200 |
| 2019-03-24 | $0.0333500 | $0.0322300 | $0.0332100 | $0.0318600 |
| 2019-03-25 | $0.0322300 | $0.0364800 | $0.0373900 | $0.0302100 |
| 2019-03-26 | $0.0364800 | $0.0373600 | $0.0381100 | $0.0337700 |
| 2019-03-27 | $0.0373600 | $0.0393600 | $0.0405800 | $0.0353400 |
| 2019-03-28 | $0.0393600 | $0.0373700 | $0.0415200 | $0.0348700 |
| 2019-03-29 | $0.0373700 | $0.0349200 | $0.0390200 | $0.0346600 |
| 2019-03-30 | $0.0349200 | $0.0383300 | $0.0387000 | $0.0344000 |
| 2019-03-31 | $0.0383300 | $0.0346600 | $0.0389200 | $0.0337500 |
| 2019-04-01 | $0.0346600 | $0.0337600 | $0.0345800 | $0.0337600 |
| 2019-04-02 | $0.0337600 | $0.0365600 | $0.0392500 | $0.0342600 |
| 2019-04-03 | $0.0365600 | $0.0349000 | $0.0442900 | $0.0338000 |
| 2019-04-04 | $0.0349000 | $0.0337200 | $0.0357600 | $0.0333200 |
| 2019-04-05 | $0.0337200 | $0.0327100 | $0.0358900 | $0.0312500 |
| 2019-04-06 | $0.0327100 | $0.0339700 | $0.0347200 | $0.0325600 |
| 2019-04-07 | $0.0339700 | $0.0327400 | $0.0374300 | $0.0322900 |
| 2019-04-08 | $0.0327400 | $0.0265300 | $0.0339100 | $0.0261300 |
| 2019-04-09 | $0.0265300 | $0.0304100 | $0.0304100 | $0.0258300 |
| 2019-04-10 | $0.0304100 | $0.0304400 | $0.0319300 | $0.0294300 |
| 2019-04-11 | $0.0304400 | $0.0266500 | $0.0298300 | $0.0253300 |
| 2019-04-12 | $0.0266500 | $0.0280900 | $0.0283400 | $0.0261800 |
| 2019-04-13 | $0.0280900 | $0.0294700 | $0.0299600 | $0.0276200 |
| 2019-04-14 | $0.0294700 | $0.0265700 | $0.0321500 | $0.0234300 |
| 2019-04-15 | $0.0265700 | $0.0240500 | $0.0273500 | $0.0223600 |
| 2019-04-16 | $0.0240500 | $0.0250700 | $0.0262900 | $0.0241000 |
| 2019-04-17 | $0.0250700 | $0.0245700 | $0.0259500 | $0.0232200 |
| 2019-04-18 | $0.0245700 | $0.0235700 | $0.0260300 | $0.0228200 |
| 2019-04-19 | $0.0235700 | $0.0230400 | $0.0238400 | $0.0226900 |
| 2019-04-20 | $0.0230400 | $0.0243200 | $0.0249800 | $0.0147600 |
| 2019-04-21 | $0.0243200 | $0.0231800 | $0.0243500 | $0.0224500 |
| 2019-04-22 | $0.0231800 | $0.0196000 | $0.0246500 | $0.0155800 |
| 2019-04-23 | $0.0196000 | $0.0173400 | $0.0199000 | $0.0172500 |
| 2019-04-24 | $0.0173400 | $0.0184300 | $0.0191800 | $0.0165500 |
| 2019-04-25 | $0.0184300 | $0.0174300 | $0.0203300 | $0.0161700 |
| 2019-04-26 | $0.0174300 | $0.0158300 | $0.0181600 | $0.0153200 |
| 2019-04-27 | $0.0158300 | $0.0153600 | $0.0199200 | $0.0150900 |
| 2019-04-28 | $0.0153300 | $0.0154200 | $0.0182500 | $0.0150100 |
| 2019-04-29 | $0.0154200 | $0.0132900 | $0.0174900 | $0.0132100 |
| 2019-04-30 | $0.0132900 | $0.0160600 | $0.0168800 | $0.0135600 |
| 2019-05-01 | $0.0160600 | $0.0161700 | $0.0177600 | $0.0153500 |
| 2019-05-02 | $0.0161700 | $0.0170200 | $0.0172100 | $0.0161500 |
| 2019-05-03 | $0.0170200 | $0.0177000 | $0.0184100 | $0.0172400 |
| 2019-05-04 | $0.0177000 | $0.0170500 | $0.0175900 | $0.0167700 |
| 2019-05-05 | $0.0170500 | $0.0175600 | $0.0183100 | $0.0169700 |
| 2019-05-06 | $0.0175600 | $0.0168300 | $0.0186600 | $0.0167300 |
| 2019-05-07 | $0.0168300 | $0.0159000 | $0.0164800 | $0.0157900 |
| 2019-05-08 | $0.0159000 | $0.0160600 | $0.0166900 | $0.0159800 |
| 2019-05-09 | $0.0160600 | $0.0171000 | $0.0173900 | $0.0159100 |
| 2019-05-10 | $0.0171000 | $0.0169800 | $0.0174400 | $0.0161600 |
| 2019-05-11 | $0.0169800 | $0.0178800 | $0.0205100 | $0.0171300 |
| 2019-05-12 | $0.0178800 | $0.0167400 | $0.0176900 | $0.0166400 |
| 2019-05-13 | $0.0167400 | $0.0154200 | $0.0186600 | $0.0154100 |
| 2019-05-14 | $0.0154200 | $0.0157400 | $0.0186000 | $0.0154400 |
| 2019-05-15 | $0.0157400 | $0.0173800 | $0.0186200 | $0.0171600 |
| 2019-05-16 | $0.0173800 | $0.0165100 | $0.0187200 | $0.0164600 |
| 2019-05-17 | $0.0165100 | $0.0159400 | $0.0163900 | $0.0151900 |
| 2019-05-18 | $0.0159400 | $0.0155000 | $0.0158500 | $0.0152100 |
| 2019-05-19 | $0.0156200 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-05-20 | $0.0176200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-05-21 | $0.0172000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-05-22 | $0.0170900 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-23 | $0.0161300 | $0.0161100 | $0.0179400 | $0.0147500 |
| 2019-05-24 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-05-25 | $0.0162300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-05-26 | $0.0163600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-05-27 | $0.0177100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-28 | $0.0178300 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-05-29 | $0.0177000 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-30 | $0.0175900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-31 | $0.0168000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-01 | $0.0173600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-06-02 | $0.0173700 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-06-03 | $0.0177400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-04 | $0.0164700 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2019-06-05 | $0.0155900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-06-06 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-06-07 | $0.0158500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-06-08 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-06-09 | $0.0161100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-06-10 | $0.0155200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-06-11 | $0.0162700 | $0.0174200 | $0.0296200 | $0.0160800 |
| 2019-06-12 | $0.0160700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-06-13 | $0.0165900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-06-14 | $0.0181200 | $0.0180300 | $0.0197300 | $0.0172800 |
| 2019-06-15 | $0.0180300 | $0.0216900 | $0.0217300 | $0.0172500 |
| 2019-06-16 | $0.0216900 | $0.0225200 | $0.0228700 | $0.0193700 |
| 2019-06-17 | $0.0225200 | $0.0231500 | $0.0254400 | $0.0221400 |
| 2019-06-18 | $0.0231500 | $0.0234300 | $0.0255600 | $0.0213300 |
| 2019-06-19 | $0.0234300 | $0.0237100 | $0.0238300 | $0.0237100 |
| 2019-06-20 | $0.0237100 | $0.0236600 | $0.0259800 | $0.0209600 |
| 2019-06-21 | $0.0236600 | $0.0245600 | $0.0274600 | $0.0204100 |
| 2019-06-22 | $0.0245600 | $0.0238900 | $0.0270700 | $0.0232600 |
| 2019-06-23 | $0.0238900 | $0.0222100 | $0.0250600 | $0.0196600 |
| 2019-06-24 | $0.0222100 | $0.0222000 | $0.0238600 | $0.0174400 |
| 2019-06-25 | $0.0222000 | $0.0194800 | $0.0235400 | $0.0178500 |
| 2019-06-26 | $0.0194800 | $0.0189400 | $0.0215000 | $0.0187100 |
| 2019-06-27 | $0.0189400 | $0.0192800 | $0.0235300 | $0.0154800 |
| 2019-06-28 | $0.0192800 | $0.0213400 | $0.0213400 | $0.0198000 |
| 2019-06-29 | $0.0213400 | $0.0215600 | $0.0221700 | $0.0203100 |
| 2019-06-30 | $0.0215600 | $0.0196100 | $0.0208000 | $0.0191600 |
| 2019-07-01 | $0.0196100 | $0.0192200 | $0.0205300 | $0.0188300 |
| 2019-07-02 | $0.0192200 | $0.0197600 | $0.0201000 | $0.0182900 |
| 2019-07-03 | $0.0197600 | $0.0202800 | $0.0209000 | $0.0196100 |
| 2019-07-04 | $0.0202800 | $0.0188700 | $0.0194100 | $0.0178400 |
| 2019-07-05 | $0.0188700 | $0.0208300 | $0.0218800 | $0.0179300 |
| 2019-07-06 | $0.0208300 | $0.0212900 | $0.0220900 | $0.0202900 |
| 2019-07-07 | $0.0212900 | $0.0215800 | $0.0231200 | $0.0198700 |
| 2019-07-08 | $0.0215800 | $0.0230800 | $0.0241400 | $0.0219100 |
| 2019-07-09 | $0.0230800 | $0.0245300 | $0.0258000 | $0.0215500 |
| 2019-07-10 | $0.0245300 | $0.0227600 | $0.0253400 | $0.0207900 |
| 2019-07-11 | $0.0227600 | $0.0215000 | $0.0231200 | $0.0196000 |
| 2019-07-12 | $0.0215000 | $0.0220900 | $0.0254500 | $0.0213100 |
| 2019-07-13 | $0.0220900 | $0.0214100 | $0.0251500 | $0.0202500 |
| 2019-07-14 | $0.0214100 | $0.0187200 | $0.0187700 | $0.0165800 |
| 2019-07-15 | $0.0187200 | $0.0187100 | $0.0200000 | $0.0184900 |
| 2019-07-16 | $0.0187100 | $0.0166400 | $0.0174500 | $0.0159000 |
| 2019-07-17 | $0.0166400 | $0.0180300 | $0.0184200 | $0.0169200 |
| 2019-07-18 | $0.0180300 | $0.0176700 | $0.0197800 | $0.0167500 |
| 2019-07-19 | $0.0176700 | $0.0188300 | $0.0210500 | $0.0171800 |
| 2019-07-20 | $0.0188300 | $0.0192100 | $0.0196800 | $0.0177500 |
| 2019-07-21 | $0.0192100 | $0.0179900 | $0.0192100 | $0.0176900 |
| 2019-07-22 | $0.0179900 | $0.0170400 | $0.0180300 | $0.0164500 |
| 2019-07-23 | $0.0170400 | $0.0172600 | $0.0177800 | $0.0165100 |
| 2019-07-24 | $0.0172600 | $0.0176400 | $0.0184100 | $0.0166200 |
| 2019-07-25 | $0.0176400 | $0.0172500 | $0.0180500 | $0.0165400 |
| 2019-07-26 | $0.0172500 | $0.0170300 | $0.0177300 | $0.0167800 |
| 2019-07-27 | $0.0170300 | $0.0164300 | $0.0167000 | $0.0157600 |
| 2019-07-28 | $0.0164300 | $0.0169800 | $0.0174700 | $0.0161100 |
| 2019-07-29 | $0.0169800 | $0.0166500 | $0.0173100 | $0.0162300 |
| 2019-07-30 | $0.0166500 | $0.0166800 | $0.0172400 | $0.0158700 |
| 2019-07-31 | $0.0166800 | $0.0163600 | $0.0177000 | $0.0161600 |
| 2019-08-01 | $0.0163600 | $0.0156500 | $0.0168300 | $0.0145100 |
| 2019-08-02 | $0.0156500 | $0.0154200 | $0.0162100 | $0.0143600 |
| 2019-08-03 | $0.0154200 | $0.0153800 | $0.0165400 | $0.0146800 |
| 2019-08-04 | $0.0153800 | $0.0159900 | $0.0162000 | $0.0151500 |
| 2019-08-05 | $0.0159900 | $0.0146200 | $0.0167400 | $0.0143900 |
| 2019-08-06 | $0.0146200 | $0.0145400 | $0.0147500 | $0.0140800 |
| 2019-08-07 | $0.0145400 | $0.0147300 | $0.0150000 | $0.0138000 |
| 2019-08-08 | $0.0147300 | $0.0146900 | $0.0152200 | $0.0132900 |
| 2019-08-09 | $0.0146900 | $0.0137500 | $0.0148400 | $0.0132100 |
| 2019-08-10 | $0.0137500 | $0.0130900 | $0.0137300 | $0.0124200 |
| 2019-08-11 | $0.0130900 | $0.0136000 | $0.0141800 | $0.0134500 |
| 2019-08-12 | $0.0136000 | $0.0127800 | $0.0138400 | $0.0127600 |
| 2019-08-13 | $0.0127800 | $0.0124800 | $0.0131500 | $0.0120400 |
| 2019-08-14 | $0.0124800 | $0.0113100 | $0.0120500 | $0.0104400 |
| 2019-08-15 | $0.0113100 | $0.0107500 | $0.0117700 | $0.0103700 |
| 2019-08-16 | $0.0107500 | $0.0103900 | $0.0112200 | $0.009775 |
| 2019-08-17 | $0.0103900 | $0.0101700 | $0.0106100 | $0.009771 |
| 2019-08-18 | $0.0101700 | $0.0101700 | $0.0108600 | $0.009803 |
| 2019-08-19 | $0.0101700 | $0.0108900 | $0.0109500 | $0.0104700 |
| 2019-08-20 | $0.0108900 | $0.0101600 | $0.0106600 | $0.0099300 |
| 2019-08-21 | $0.0101600 | $0.0100500 | $0.0102900 | $0.009300 |
| 2019-08-22 | $0.0100500 | $0.0105500 | $0.0111500 | $0.009619 |
| 2019-08-23 | $0.0105500 | $0.0102500 | $0.0107900 | $0.0100200 |
| 2019-08-24 | $0.0102500 | $0.0105900 | $0.0109500 | $0.0099230 |
| 2019-08-25 | $0.0105900 | $0.0108300 | $0.0158300 | $0.009891 |
| 2019-08-26 | $0.0108300 | $0.0113300 | $0.0142500 | $0.0105000 |
| 2019-08-27 | $0.0113300 | $0.0110200 | $0.0128800 | $0.0106600 |
| 2019-08-28 | $0.0107900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-29 | $0.0103100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-08-30 | $0.0100600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-08-31 | $0.0101600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-01 | $0.0102000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-09-02 | $0.0103500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-09-03 | $0.0110100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-09-04 | $0.0112600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-09-05 | $0.0112200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-09-06 | $0.0111900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-09-07 | $0.0109300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-09-08 | $0.0111200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-09-09 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-09-10 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2019-09-11 | $0.0107200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-09-12 | $0.0107700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-09-13 | $0.0110500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-14 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-15 | $0.0109900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-09-16 | $0.0109300 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-09-17 | $0.0108900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-09-18 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-09-19 | $0.0107700 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-09-20 | $0.0109000 | $0.0100700 | $0.0107900 | $0.0100700 |
| 2019-09-21 | $0.0100700 | $0.009888 | $0.009888 | $0.009888 |
| 2019-09-22 | $0.0126700 | $0.008449 | $0.0131000 | $0.008449 |
| 2019-09-23 | $0.0099370 | $0.009598 | $0.009598 | $0.009598 |
| 2019-09-24 | $0.009598 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-25 | $0.008457 | $0.008363 | $0.008363 | $0.008363 |
| 2019-09-26 | $0.008363 | $0.007994 | $0.007994 | $0.007994 |
| 2019-09-27 | $0.007994 | $0.008119 | $0.008119 | $0.008119 |
| 2019-09-28 | $0.008119 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-29 | $0.008141 | $0.007985 | $0.007985 | $0.007985 |
| 2019-09-30 | $0.007985 | $0.008231 | $0.008231 | $0.008231 |
| 2019-10-01 | $0.008231 | $0.008243 | $0.008243 | $0.008243 |
| 2019-10-02 | $0.008243 | $0.008308 | $0.008308 | $0.008308 |
| 2019-10-03 | $0.008308 | $0.008164 | $0.008164 | $0.008164 |
| 2019-10-04 | $0.008164 | $0.008086 | $0.008086 | $0.008086 |
| 2019-10-05 | $0.008086 | $0.008091 | $0.008091 | $0.008091 |
| 2019-10-06 | $0.008091 | $0.007790 | $0.007790 | $0.007790 |
| 2019-10-07 | $0.007790 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-08 | $0.008133 | $0.008110 | $0.008110 | $0.008110 |
| 2019-10-09 | $0.008110 | $0.008507 | $0.008507 | $0.008507 |
| 2019-10-10 | $0.008507 | $0.008511 | $0.008511 | $0.008511 |
| 2019-10-11 | $0.008511 | $0.008195 | $0.008195 | $0.008195 |
| 2019-10-12 | $0.008195 | $0.008233 | $0.008233 | $0.008233 |
| 2019-10-13 | $0.008233 | $0.008213 | $0.008213 | $0.008213 |
| 2019-10-14 | $0.008213 | $0.008280 | $0.008280 | $0.008280 |
| 2019-10-15 | $0.008280 | $0.008092 | $0.008092 | $0.008092 |
| 2019-10-16 | $0.008092 | $0.007934 | $0.007934 | $0.007934 |
| 2019-10-17 | $0.007934 | $0.008002 | $0.008002 | $0.008002 |
| 2019-10-18 | $0.008002 | $0.007893 | $0.007893 | $0.007893 |
| 2019-10-19 | $0.006932 | $0.0032540 | $0.006895 | $0.0032540 |
| 2019-10-20 | $0.007894 | $0.008165 | $0.008165 | $0.008165 |
| 2019-10-21 | $0.008165 | $0.008141 | $0.008141 | $0.008141 |
| 2019-10-22 | $0.008141 | $0.007954 | $0.007954 | $0.007954 |
| 2019-10-23 | $0.007954 | $0.007405 | $0.007405 | $0.007405 |
| 2019-10-24 | $0.007405 | $0.007370 | $0.007370 | $0.007370 |
| 2019-10-25 | $0.007370 | $0.008584 | $0.008584 | $0.008584 |
| 2019-10-26 | $0.008584 | $0.009166 | $0.009166 | $0.009166 |
| 2019-10-27 | $0.009166 | $0.009455 | $0.009455 | $0.009455 |
| 2019-10-28 | $0.009455 | $0.009130 | $0.009130 | $0.009130 |
| 2019-10-29 | $0.009130 | $0.009339 | $0.009339 | $0.009339 |
| 2019-10-30 | $0.009339 | $0.009078 | $0.009078 | $0.009078 |
| 2019-10-31 | $0.009078 | $0.009066 | $0.009066 | $0.009066 |
| 2019-11-01 | $0.009066 | $0.009168 | $0.009168 | $0.009168 |
| 2019-11-02 | $0.009168 | $0.009219 | $0.009219 | $0.009219 |
| 2019-11-03 | $0.009219 | $0.009129 | $0.009129 | $0.009129 |
| 2019-11-04 | $0.009129 | $0.009327 | $0.009327 | $0.009327 |
| 2019-11-05 | $0.009327 | $0.009230 | $0.009230 | $0.009230 |
| 2019-11-06 | $0.009230 | $0.009254 | $0.009254 | $0.009254 |
| 2019-11-07 | $0.009254 | $0.009116 | $0.009116 | $0.009116 |
| 2019-11-08 | $0.0035220 | $0.0045940 | $0.0045940 | $0.0034710 |
| 2019-11-09 | $0.008685 | $0.008734 | $0.008734 | $0.008734 |
| 2019-11-10 | $0.008734 | $0.008955 | $0.008955 | $0.008955 |
| 2019-11-11 | $0.0047300 | $0.006102 | $0.006102 | $0.0037670 |
| 2019-11-12 | $0.008639 | $0.008727 | $0.008727 | $0.008727 |
| 2019-11-13 | $0.006174 | $0.0029870 | $0.006207 | $0.0029870 |
| 2019-11-14 | $0.0029870 | $0.005980 | $0.005980 | $0.0029330 |
| 2019-11-15 | $0.008554 | $0.008384 | $0.008384 | $0.008384 |
| 2019-11-16 | $0.008384 | $0.008414 | $0.008414 | $0.008414 |
| 2019-11-17 | $0.005913 | $0.0029310 | $0.005964 | $0.0029310 |
| 2019-11-18 | $0.008430 | $0.008108 | $0.008108 | $0.008108 |
| 2019-11-19 | $0.008108 | $0.008052 | $0.008052 | $0.008052 |
| 2019-11-20 | $0.0028000 | $0.005625 | $0.005625 | $0.0027790 |
| 2019-11-21 | $0.008013 | $0.007556 | $0.007556 | $0.007556 |
| 2019-11-22 | $0.005190 | $0.0048300 | $0.0048370 | $0.0036110 |
| 2019-11-23 | $0.0048300 | $0.0031050 | $0.0049000 | $0.0031050 |
| 2019-11-24 | $0.007266 | $0.006861 | $0.006861 | $0.006861 |
| 2019-11-25 | $0.0028600 | $0.0047010 | $0.0047010 | $0.0029790 |
| 2019-11-26 | $0.0047010 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-11-27 | $0.007098 | $0.007456 | $0.007456 | $0.007456 |
| 2019-11-28 | $0.0049210 | $0.0048240 | $0.0048650 | $0.0040990 |
| 2019-11-29 | $0.007368 | $0.007692 | $0.007692 | $0.007692 |
| 2019-11-30 | $0.0049390 | $0.0042010 | $0.0048520 | $0.0036360 |
| 2019-12-01 | $0.007496 | $0.007346 | $0.007346 | $0.007346 |
| 2019-12-02 | $0.0041780 | $0.0036040 | $0.0047600 | $0.0035850 |
| 2019-12-03 | $0.007248 | $0.007241 | $0.007241 | $0.007241 |
| 2019-12-04 | $0.0035650 | $0.0045740 | $0.0045740 | $0.0035160 |
| 2019-12-05 | $0.007136 | $0.007333 | $0.007333 | $0.007333 |
| 2019-12-06 | $0.0046560 | $0.0035730 | $0.0046790 | $0.0035730 |
| 2019-12-07 | $0.0035730 | $0.0035430 | $0.0035440 | $0.0035430 |
| 2019-12-08 | $0.0035430 | $0.0025200 | $0.0036210 | $0.0025200 |
| 2019-12-09 | $0.0025200 | $0.0046120 | $0.0046120 | $0.0023480 |
| 2019-12-10 | $0.007277 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-11 | $0.0045570 | $0.0044760 | $0.0044850 | $0.0025580 |
| 2019-12-12 | $0.0044760 | $0.0031100 | $0.0045210 | $0.0024910 |
| 2019-12-13 | $0.007127 | $0.007189 | $0.007189 | $0.007189 |
| 2019-12-14 | $0.0031080 | $0.006680 | $0.006680 | $0.0030480 |
| 2019-12-15 | $0.006680 | $0.0047260 | $0.006706 | $0.0047260 |
| 2019-12-16 | $0.007061 | $0.006828 | $0.006828 | $0.006828 |
| 2019-12-17 | $0.006828 | $0.006569 | $0.006569 | $0.006569 |
| 2019-12-18 | $0.006569 | $0.007222 | $0.007222 | $0.007222 |
| 2019-12-19 | $0.007222 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-20 | $0.0042480 | $0.0042570 | $0.0042600 | $0.0042570 |
| 2019-12-21 | $0.007131 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-22 | $0.0042220 | $0.0025070 | $0.0043890 | $0.0025070 |
| 2019-12-23 | $0.0025070 | $0.005752 | $0.005752 | $0.0024220 |
| 2019-12-24 | $0.005752 | $0.005758 | $0.005758 | $0.0041630 |
| 2019-12-25 | $0.005758 | $0.005880 | $0.005880 | $0.0042970 |
| 2019-12-26 | $0.007131 | $0.007135 | $0.007135 | $0.007135 |
| 2019-12-27 | $0.005909 | $0.0026740 | $0.005945 | $0.0026740 |
| 2019-12-28 | $0.007181 | $0.007243 | $0.007243 | $0.007243 |
| 2019-12-29 | $0.0027100 | $0.007044 | $0.007044 | $0.0028440 |
| 2019-12-30 | $0.007044 | $0.006873 | $0.006879 | $0.0046860 |
| 2019-12-31 | $0.007162 | $0.007112 | $0.007112 | $0.007112 |
| 2020-01-01 | $0.007112 | $0.007118 | $0.007118 | $0.007118 |
| 2020-01-02 | $0.007118 | $0.006896 | $0.006896 | $0.006896 |
| 2020-01-03 | $0.006896 | $0.007266 | $0.007266 | $0.007266 |
| 2020-01-04 | $0.007266 | $0.007284 | $0.007284 | $0.007284 |
| 2020-01-05 | $0.007284 | $0.007286 | $0.007286 | $0.007286 |
| 2020-01-06 | $0.007286 | $0.007685 | $0.007685 | $0.007685 |
| 2020-01-07 | $0.007685 | $0.008079 | $0.008079 | $0.008079 |
| 2020-01-08 | $0.008079 | $0.007965 | $0.007965 | $0.007965 |
| 2020-01-09 | $0.007965 | $0.007739 | $0.007739 | $0.007739 |
| 2020-01-10 | $0.007739 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-11 | $0.007577 | $0.0035020 | $0.007463 | $0.0035020 |
| 2020-01-12 | $0.0035020 | $0.007650 | $0.007650 | $0.0035960 |
| 2020-01-13 | $0.007650 | $0.0024310 | $0.007501 | $0.0024310 |
| 2020-01-14 | $0.0024310 | $0.0039810 | $0.008658 | $0.0028060 |
| 2020-01-15 | $0.0039810 | $0.0037400 | $0.0039890 | $0.0037400 |
| 2020-01-16 | $0.0037400 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-01-17 | $0.0036920 | $0.0038190 | $0.006075 | $0.0038190 |
| 2020-01-18 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-01-19 | $0.0039150 | $0.0043750 | $0.0043750 | $0.0037560 |
| 2020-01-20 | $0.008616 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-21 | $0.008548 | $0.008638 | $0.008638 | $0.008638 |
| 2020-01-22 | $0.008638 | $0.008581 | $0.008581 | $0.008581 |
| 2020-01-23 | $0.008581 | $0.008310 | $0.008310 | $0.008310 |
| 2020-01-24 | $0.008310 | $0.008347 | $0.008347 | $0.008347 |
| 2020-01-25 | $0.008347 | $0.008262 | $0.008262 | $0.008262 |
| 2020-01-26 | $0.0042030 | $0.0026470 | $0.0043960 | $0.0026470 |
| 2020-01-27 | $0.0026470 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-01-28 | $0.008810 | $0.009298 | $0.009298 | $0.009298 |
| 2020-01-29 | $0.0027770 | $0.0029500 | $0.0029500 | $0.0027390 |
| 2020-01-30 | $0.009193 | $0.009406 | $0.009406 | $0.009406 |
| 2020-01-31 | $0.0031360 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-02-01 | $0.0030560 | $0.006410 | $0.006410 | $0.0031220 |
| 2020-02-02 | $0.009291 | $0.009241 | $0.009241 | $0.009241 |
| 2020-02-03 | $0.009241 | $0.009196 | $0.009196 | $0.009196 |
| 2020-02-04 | $0.009196 | $0.009080 | $0.009080 | $0.009080 |
| 2020-02-05 | $0.006577 | $0.0038320 | $0.007114 | $0.0038300 |
| 2020-02-06 | $0.0038320 | $0.007412 | $0.007412 | $0.0040020 |
| 2020-02-07 | $0.009658 | $0.009710 | $0.009710 | $0.009710 |
| 2020-02-08 | $0.007770 | $0.0042030 | $0.007772 | $0.0042030 |
| 2020-02-09 | $0.009799 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-10 | $0.0100600 | $0.009759 | $0.009759 | $0.009759 |
| 2020-02-11 | $0.0042010 | $0.0044750 | $0.0044780 | $0.0044750 |
| 2020-02-12 | $0.0101700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-02-13 | $0.005009 | $0.0019710 | $0.005054 | $0.0019710 |
| 2020-02-14 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-02-15 | $0.0020980 | $0.009474 | $0.009474 | $0.0019440 |
| 2020-02-16 | $0.009806 | $0.009826 | $0.009826 | $0.009826 |
| 2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009605 |
| 2020-02-18 | $0.009589 | $0.0038190 | $0.0101200 | $0.0038190 |
| 2020-02-19 | $0.0038190 | $0.0019150 | $0.0034930 | $0.0019150 |
| 2020-02-20 | $0.0019150 | $0.0026290 | $0.0026290 | $0.0019070 |
| 2020-02-21 | $0.009513 | $0.009601 | $0.009601 | $0.009601 |
| 2020-02-22 | $0.009601 | $0.009575 | $0.009575 | $0.009575 |
| 2020-02-23 | $0.009575 | $0.009878 | $0.009878 | $0.009878 |
| 2020-02-24 | $0.0028120 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-02-25 | $0.0027110 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-02-26 | $0.0025180 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-02-27 | $0.0022820 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-28 | $0.0023210 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-29 | $0.0023210 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-03-01 | $0.0022200 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-03-02 | $0.0022240 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-03-03 | $0.0023670 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-03-04 | $0.0022820 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-05 | $0.0022920 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-03-06 | $0.0023330 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2020-03-07 | $0.009069 | $0.008815 | $0.008815 | $0.008815 |
| 2020-03-08 | $0.008815 | $0.007977 | $0.007977 | $0.007977 |
| 2020-03-09 | $0.007977 | $0.007865 | $0.007865 | $0.007865 |
| 2020-03-10 | $0.0020710 | $0.0104500 | $0.0104800 | $0.0020460 |
| 2020-03-11 | $0.007816 | $0.007866 | $0.007866 | $0.007866 |
| 2020-03-12 | $0.0101500 | $0.0025380 | $0.005720 | $0.0025380 |
| 2020-03-13 | $0.0048680 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-14 | $0.0031310 | $0.0027210 | $0.0028340 | $0.0027210 |
| 2020-03-15 | $0.005130 | $0.005303 | $0.005303 | $0.005303 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-17 | $0.0024710 | $0.0022100 | $0.0025820 | $0.0022100 |
| 2020-03-18 | $0.0022100 | $0.0017790 | $0.0022540 | $0.0017790 |
| 2020-03-19 | $0.005359 | $0.006123 | $0.006123 | $0.006123 |
| 2020-03-20 | $0.0020500 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-03-21 | $0.0020010 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-03-22 | $0.006133 | $0.005770 | $0.005770 | $0.005770 |
| 2020-03-23 | $0.005770 | $0.006438 | $0.006438 | $0.006438 |
| 2020-03-24 | $0.006438 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-25 | $0.006700 | $0.006627 | $0.006627 | $0.006627 |
| 2020-03-26 | $0.006627 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-27 | $0.006690 | $0.006319 | $0.006319 | $0.006319 |
| 2020-03-28 | $0.006319 | $0.006190 | $0.006190 | $0.006190 |
| 2020-03-29 | $0.006190 | $0.005823 | $0.005823 | $0.005823 |
| 2020-03-30 | $0.005823 | $0.006339 | $0.006339 | $0.006339 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006359 | $0.006359 |
| 2020-04-01 | $0.006359 | $0.006597 | $0.006597 | $0.006597 |
| 2020-04-02 | $0.006597 | $0.006736 | $0.006736 | $0.006736 |
| 2020-04-03 | $0.006736 | $0.006676 | $0.006676 | $0.006676 |
| 2020-04-04 | $0.006676 | $0.006807 | $0.006807 | $0.006807 |
| 2020-04-05 | $0.006807 | $0.006714 | $0.006714 | $0.006714 |
| 2020-04-06 | $0.006714 | $0.007274 | $0.007274 | $0.007274 |
| 2020-04-07 | $0.007274 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-08 | $0.007130 | $0.007294 | $0.007294 | $0.007294 |
| 2020-04-09 | $0.007294 | $0.007222 | $0.007222 | $0.007222 |
| 2020-04-10 | $0.007222 | $0.006808 | $0.006808 | $0.006808 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.006819 | $0.006819 |
| 2020-04-12 | $0.006819 | $0.006845 | $0.006845 | $0.006845 |
| 2020-04-13 | $0.006845 | $0.006791 | $0.006791 | $0.006791 |
| 2020-04-14 | $0.006791 | $0.006811 | $0.006811 | $0.006811 |
| 2020-04-15 | $0.006811 | $0.006563 | $0.006563 | $0.006563 |
| 2020-04-16 | $0.006563 | $0.007043 | $0.007043 | $0.007043 |
| 2020-04-17 | $0.007043 | $0.006967 | $0.006967 | $0.006967 |
| 2020-04-18 | $0.006967 | $0.007192 | $0.007192 | $0.007192 |
| 2020-04-19 | $0.007192 | $0.007062 | $0.007062 | $0.007062 |
| 2020-04-20 | $0.007062 | $0.006774 | $0.006774 | $0.006774 |
| 2020-04-21 | $0.006774 | $0.006787 | $0.006787 | $0.006787 |
| 2020-04-22 | $0.0025650 | $0.006132 | $0.006132 | $0.0027460 |
| 2020-04-23 | $0.006132 | $0.006226 | $0.006226 | $0.0026000 |
| 2020-04-24 | $0.006226 | $0.0026280 | $0.006294 | $0.0026280 |
| 2020-04-25 | $0.0026280 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2020-04-26 | $0.0027210 | $0.0045490 | $0.0045490 | $0.0027690 |
| 2020-04-27 | $0.0045490 | $0.0032470 | $0.0045260 | $0.0032470 |
| 2020-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2020-04-29 | $0.0032480 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-04-30 | $0.0035570 | $0.0029910 | $0.0034030 | $0.0029910 |
| 2020-05-01 | $0.008551 | $0.008741 | $0.008741 | $0.008741 |
| 2020-05-02 | $0.008741 | $0.008891 | $0.008891 | $0.008891 |
| 2020-05-03 | $0.008891 | $0.008818 | $0.008818 | $0.008818 |
| 2020-05-04 | $0.008818 | $0.008793 | $0.008793 | $0.008793 |
| 2020-05-05 | $0.008793 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-06 | $0.008939 | $0.009062 | $0.009062 | $0.009062 |
| 2020-05-07 | $0.009062 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-05-08 | $0.0099000 | $0.009710 | $0.009710 | $0.009710 |
| 2020-05-09 | $0.009710 | $0.009446 | $0.009446 | $0.009446 |
| 2020-05-10 | $0.009446 | $0.008648 | $0.008648 | $0.008648 |
| 2020-05-11 | $0.0027240 | $0.007822 | $0.007822 | $0.0026950 |
| 2020-05-12 | $0.007822 | $0.0027540 | $0.007991 | $0.0027540 |
| 2020-05-13 | $0.0027540 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-05-14 | $0.009224 | $0.009695 | $0.009695 | $0.009695 |
| 2020-05-15 | $0.009695 | $0.009219 | $0.009219 | $0.009219 |
| 2020-05-16 | $0.009219 | $0.009293 | $0.009293 | $0.009293 |
| 2020-05-17 | $0.0029070 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-05-18 | $0.0030010 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-05-19 | $0.009626 | $0.009682 | $0.009682 | $0.009682 |
| 2020-05-20 | $0.009682 | $0.009414 | $0.009414 | $0.009414 |
| 2020-05-21 | $0.009414 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-22 | $0.0028790 | $0.0034200 | $0.0034200 | $0.0030060 |
| 2020-05-23 | $0.0034200 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-05-24 | $0.0034110 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-05-25 | $0.0032960 | $0.008582 | $0.008589 | $0.0033680 |
| 2020-05-26 | $0.008582 | $0.0033170 | $0.008453 | $0.0033170 |
| 2020-05-27 | $0.0033170 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-05-28 | $0.009113 | $0.009484 | $0.009484 | $0.009484 |
| 2020-05-29 | $0.009484 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-30 | $0.009330 | $0.009603 | $0.009603 | $0.009603 |
| 2020-05-31 | $0.009603 | $0.009356 | $0.009356 | $0.009356 |
| 2020-06-01 | $0.009356 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-02 | $0.0101100 | $0.009429 | $0.009429 | $0.009429 |
| 2020-06-03 | $0.009429 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-04 | $0.0040350 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-06-05 | $0.009697 | $0.009526 | $0.009526 | $0.009526 |
| 2020-06-06 | $0.009526 | $0.009575 | $0.009575 | $0.009575 |
| 2020-06-07 | $0.009575 | $0.009653 | $0.009653 | $0.009653 |
| 2020-06-08 | $0.0040380 | $0.0135300 | $0.0135300 | $0.0040670 |
| 2020-06-09 | $0.0135300 | $0.006383 | $0.0134000 | $0.006383 |
| 2020-06-10 | $0.006383 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-11 | $0.006488 | $0.006022 | $0.006022 | $0.006022 |
| 2020-06-12 | $0.006022 | $0.006176 | $0.006214 | $0.005133 |
| 2020-06-13 | $0.006176 | $0.0048380 | $0.006232 | $0.0043040 |
| 2020-06-14 | $0.0048380 | $0.0040530 | $0.0047040 | $0.0040530 |
| 2020-06-15 | $0.0040530 | $0.0046200 | $0.0046200 | $0.0040420 |
| 2020-06-16 | $0.009335 | $0.009431 | $0.009431 | $0.009431 |
| 2020-06-17 | $0.009431 | $0.009365 | $0.009365 | $0.009365 |
| 2020-06-18 | $0.009365 | $0.009287 | $0.009287 | $0.009287 |
| 2020-06-19 | $0.009287 | $0.009209 | $0.009209 | $0.009209 |
| 2020-06-20 | $0.009209 | $0.009266 | $0.009266 | $0.009266 |
| 2020-06-21 | $0.009266 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-22 | $0.0045570 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-06-23 | $0.0048660 | $0.006079 | $0.006079 | $0.0048630 |
| 2020-06-24 | $0.006079 | $0.005160 | $0.005864 | $0.005160 |
| 2020-06-25 | $0.005160 | $0.005112 | $0.005112 | $0.005112 |
| 2020-06-26 | $0.005112 | $0.005048 | $0.005048 | $0.005048 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.008917 | $0.008917 |
| 2020-06-28 | $0.008917 | $0.009029 | $0.009029 | $0.009029 |
| 2020-06-29 | $0.009029 | $0.009095 | $0.009095 | $0.009095 |
| 2020-06-30 | $0.009095 | $0.009045 | $0.009045 | $0.009045 |
| 2020-07-01 | $0.009045 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-02 | $0.005083 | $0.0047560 | $0.0049830 | $0.0047560 |
| 2020-07-03 | $0.0047560 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-07-04 | $0.008976 | $0.009051 | $0.009051 | $0.009051 |
| 2020-07-05 | $0.009051 | $0.008991 | $0.008991 | $0.008991 |
| 2020-07-06 | $0.008991 | $0.009254 | $0.009254 | $0.009254 |
| 2020-07-07 | $0.009254 | $0.009165 | $0.009165 | $0.009165 |
| 2020-07-08 | $0.009165 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-09 | $0.009345 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-10 | $0.009147 | $0.009196 | $0.009196 | $0.009196 |
| 2020-07-11 | $0.009196 | $0.009145 | $0.009145 | $0.009145 |
| 2020-07-12 | $0.009145 | $0.009208 | $0.009208 | $0.009208 |
| 2020-07-13 | $0.009208 | $0.009146 | $0.009146 | $0.009146 |
| 2020-07-14 | $0.009146 | $0.009164 | $0.009164 | $0.009164 |
| 2020-07-15 | $0.009164 | $0.009101 | $0.009101 | $0.009101 |
| 2020-07-16 | $0.009101 | $0.009042 | $0.009042 | $0.009042 |
| 2020-07-17 | $0.009042 | $0.009065 | $0.009065 | $0.009065 |
| 2020-07-18 | $0.009065 | $0.009085 | $0.009085 | $0.009085 |
| 2020-07-19 | $0.009085 | $0.009124 | $0.009124 | $0.009124 |
| 2020-07-20 | $0.009124 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-21 | $0.009073 | $0.009299 | $0.009299 | $0.009299 |
| 2020-07-22 | $0.009299 | $0.009442 | $0.009442 | $0.009442 |
| 2020-07-23 | $0.009442 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-24 | $0.009519 | $0.009455 | $0.009455 | $0.009455 |
| 2020-07-25 | $0.009455 | $0.009611 | $0.009611 | $0.009611 |
| 2020-07-26 | $0.009611 | $0.009843 | $0.009843 | $0.009843 |
| 2020-07-27 | $0.009843 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-07-28 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-29 | $0.0108200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-31 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-01 | $0.0112400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-02 | $0.0116900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-03 | $0.0109500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-04 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-05 | $0.0110800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-08-06 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-07 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-08-08 | $0.0114900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-09 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-08-10 | $0.0115700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-08-11 | $0.0117800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-08-12 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-08-13 | $0.0114500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-14 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-08-15 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-16 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-08-17 | $0.0118000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-08-18 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-19 | $0.0118400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-20 | $0.0116400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-21 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-08-23 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-24 | $0.0115400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-25 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-26 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-27 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-28 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-29 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-30 | $0.0113700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-31 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-01 | $0.0115400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-02 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-03 | $0.0112800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-04 | $0.0100700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-05 | $0.0103600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-06 | $0.0100700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-07 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-08 | $0.0102800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-09 | $0.0100300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-10 | $0.0101300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-11 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-13 | $0.0103400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-14 | $0.0102300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-15 | $0.0105700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-16 | $0.0106800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-17 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-18 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-09-19 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-20 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-21 | $0.0108100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-22 | $0.0103100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-09-23 | $0.0104300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-24 | $0.0101400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-25 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-26 | $0.0105900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-09-28 | $0.0106700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-29 | $0.0105900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-30 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-10-01 | $0.0106700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-10-02 | $0.0105200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-03 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-10-04 | $0.0104500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-05 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-06 | $0.0106900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-07 | $0.0105000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-08 | $0.0105700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-09 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-10-10 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-11 | $0.0111900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-10-12 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-13 | $0.0114200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-10-14 | $0.0113100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-15 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-10-16 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-17 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-10-18 | $0.0112500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-19 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-20 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-21 | $0.0118000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-22 | $0.0126800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-10-23 | $0.0128600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-24 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-10-25 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-10-26 | $0.0129100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-27 | $0.0129400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-10-28 | $0.0135100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-10-29 | $0.0131500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-10-30 | $0.0133300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-10-31 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-01 | $0.0136700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-11-02 | $0.0136200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-11-03 | $0.0134400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-04 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-05 | $0.0140200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-11-06 | $0.0154400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-11-07 | $0.0154300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-11-08 | $0.0146900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-09 | $0.0153300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-11-10 | $0.0151800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-11-11 | $0.0151600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-11-12 | $0.0155500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-13 | $0.0161400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-11-14 | $0.0161700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-11-15 | $0.0159200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-11-16 | $0.0158100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-11-17 | $0.0165500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-11-18 | $0.0175000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-19 | $0.0176100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-20 | $0.0176500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-11-21 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-11-22 | $0.0185200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-23 | $0.0182500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-11-24 | $0.0182000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-11-25 | $0.0189700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-11-26 | $0.0185400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-27 | $0.0170000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-11-28 | $0.0169800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-11-29 | $0.0175600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-11-30 | $0.0180200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-12-01 | $0.0194900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-12-02 | $0.0186000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-03 | $0.0190300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-04 | $0.0192500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-05 | $0.0184800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-12-06 | $0.0189700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-12-07 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-12-08 | $0.0189900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-12-09 | $0.0181400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-10 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-11 | $0.0180700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-12 | $0.0178500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-12-13 | $0.0186300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-14 | $0.0189800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-15 | $0.0190800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-16 | $0.0192500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-12-17 | $0.0211400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-12-18 | $0.0225900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-12-19 | $0.0229000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-12-20 | $0.0236100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-21 | $0.0232300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-12-22 | $0.0225000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-12-23 | $0.0235900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-24 | $0.0230100 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-12-25 | $0.0234900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-12-26 | $0.0244600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-12-27 | $0.0261800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-28 | $0.0259900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-12-29 | $0.0267700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-12-30 | $0.0270900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-12-31 | $0.0286000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-01 | $0.0286800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-02 | $0.0291000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-01-03 | $0.0318800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-01-04 | $0.0327300 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-01-05 | $0.0317100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-01-06 | $0.0337000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-01-07 | $0.0364800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-01-08 | $0.0390800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-01-09 | $0.0402300 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-01-10 | $0.0398300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-11 | $0.0378200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-01-12 | $0.0351400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-01-13 | $0.0337200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-14 | $0.0370100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-01-15 | $0.0387600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-01-16 | $0.0364200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-01-17 | $0.0356700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-01-18 | $0.0354800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-19 | $0.0362600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-01-20 | $0.0355700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-01-21 | $0.0351500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-01-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-01-23 | $0.0326800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-24 | $0.0317900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-01-25 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-26 | $0.0319500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-02-10 | $0.0460400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-02-11 | $0.0444100 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-02-12 | $0.0475300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-02-13 | $0.0469600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-14 | $0.0467500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-02-15 | $0.0481700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-16 | $0.0474600 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-02-17 | $0.0486900 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-18 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-19 | $0.0511 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-20 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-21 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-22 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-23 | $0.0536 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-02-24 | $0.0484100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-02-25 | $0.0492400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-02-26 | $0.0466100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-02-27 | $0.0458600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-28 | $0.0457300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-03-01 | $0.0448100 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-03-02 | $0.0491400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-03-03 | $0.0480200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-03-04 | $0.0498900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-03-05 | $0.0478800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-03-06 | $0.0482900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-03-07 | $0.0484000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-08 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0385300 | $0.0382500 | $0.0387300 | $0.0382500 |
| 2021-04-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-03 | $0.0448200 | $0.0447400 | $0.0449100 | $0.0446200 |
| 2021-04-08 | $0.0554 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-10 | $0.0434000 | $0.0435200 | $0.0435500 | $0.0432800 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-08 | $0.0732 | $0.0735 | $0.0736 | $0.0726 |
| 2021-05-14 | $0.0492000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-05-15 | $0.0493900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-16 | $0.0765 | $0.0799 | $0.0799 | $0.0761 |
| 2021-05-18 | $0.0431200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-19 | $0.0709 | $0.0716 | $0.0723 | $0.0705 |
| 2021-05-22 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-23 | $0.0482400 | $0.0484800 | $0.0486200 | $0.0474100 |
| 2021-05-25 | $0.0384500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-05-26 | $0.0569 | $0.0568 | $0.0574 | $0.0565 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-01 | $0.0569 | $0.0571 | $0.0576 | $0.0565 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0565 | $0.0572 | $0.0574 | $0.0562 |
| 2021-06-06 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-06-07 | $0.0354400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-06-08 | $0.0332500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-09 | $0.0527 | $0.0523 | $0.0530 | $0.0522 |
| 2021-06-10 | $0.0370200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-11 | $0.0519 | $0.0523 | $0.0525 | $0.0514 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0497200 | $0.0501 | $0.0502 | $0.0495600 |
| 2021-07-04 | $0.0343400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-07-05 | $0.0487900 | $0.0486900 | $0.0487900 | $0.0483800 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0459100 | $0.0460200 | $0.0460500 | $0.0457900 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0572 | $0.0574 | $0.0576 | $0.0570 |
| 2021-08-10 | $0.0458300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-11 | $0.0660 | $0.0665 | $0.0666 | $0.0659 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0695 | $0.0699 | $0.0700 | $0.0691 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-04 | $0.0495200 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-09-05 | $0.0816 | $0.0813 | $0.0818 | $0.0813 |
Märkte
Bezant Crypto Market
| Pair | Austausch |
|---|---|
| BZNT/BIX | bibox |
| BZNT/BTC | bibox |
| BZNT/ETH | bibox |
| BZNT/ETH | bilaxy |
| BZNT/BNB | binancedex |
| BZNT/KRW | bithumb |
| BZNT/ETH | ethermium |
| BZNT/ETH | fatbtc |
| BZNT/ETH | idex |
| BZNT/BCH | tradesatoshi |
| BZNT/BTC | tradesatoshi |
| BZNT/DOGE | tradesatoshi |
| BZNT/ETH | tradesatoshi |
| BZNT/LTC | tradesatoshi |
Description
Bezant Crypto ICO Description
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
Technologie
Bezant Crypto Technology
Sorry, detailed technology about Bezant is not currently available
Eigenschaften
Bezant Crypto Features
Sorry, detailed features about Bezant is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen