BDP Coin Values BDP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBig Data Protocol Crypto Coin Rank 650
Webseite
Weißes Papier
23,928,651 BDP
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Big Data Protocol
Big Data Protocol valuesUSD Preis $ 1.62
$ 1.62
Big Data Protocol BTC Preis 0.00002902
0.00002902
Big Data Protocol 24h Vol $ 6,773,663
$ 6,773,663
Big Data Protocol Marktkapitalisierung $ 38,813,217
$ 38,813,217
24h Vol
121 BTC 1 H
1.54 %
24 H
-15.7 %
7 d
-21.27 %
Heute Big Data Protocol Preis in US-Dollar ist derzeit
1.62
USD, und wenn in konvertiert Bitcoin ist
0.00002902
BTC. Insgesamt 23,928,651 BDP sind derzeit auf dem Markt im Umlauf. Big Data Protocol Die Preise erfahren derzeit eine Änderung von -15.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.068 M US dollars Big Data Protocol wurde gehandelt Krypto-Austausch. Erhalten Big Data Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Big Data Protocol
Symbol
BDP
Algorithmus
BTC Preis
0.00002902 BTC
BTC Markt
695 BTC
BTC 24h Vol
121 BTC
Insgesamt abgebaute Münzen
23,928,651 BDP
1h
1.54 %
24h
-15.7 %
7d
-21.27 %
Twitter
Facebook
Share Big Data Protocol Price
BDP Diagramme
Big Data Protocol Preis Diagramme
BDP Hoch / Niedrig Preis Chart
Big Data Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Big Data Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-10 | $0.0193400 | $0.0166700 | $0.0202600 | $0.0102100 |
| 2020-02-11 | $0.0166700 | $0.0192900 | $0.0224500 | $0.0143500 |
| 2020-02-12 | $0.0192900 | $0.0201200 | $0.0217300 | $0.0201100 |
| 2020-02-13 | $0.0201200 | $0.0187300 | $0.0203500 | $0.009563 |
| 2020-02-14 | $0.0187300 | $0.0201300 | $0.0202600 | $0.0187300 |
| 2020-02-15 | $0.0201300 | $0.0174100 | $0.0187800 | $0.0173200 |
| 2020-02-16 | $0.0174100 | $0.0196500 | $0.0196700 | $0.0170100 |
| 2020-02-17 | $0.0196500 | $0.0185800 | $0.0203100 | $0.0175700 |
| 2020-02-18 | $0.0185800 | $0.0168700 | $0.0205600 | $0.0166300 |
| 2020-02-19 | $0.0168700 | $0.0130500 | $0.0156000 | $0.0127600 |
| 2020-02-20 | $0.0130500 | $0.0208200 | $0.0251200 | $0.0107700 |
| 2020-02-21 | $0.0208200 | $0.0204500 | $0.0217500 | $0.0195800 |
| 2020-02-22 | $0.0204500 | $0.0202300 | $0.0208900 | $0.0200200 |
| 2020-02-23 | $0.0202300 | $0.0212200 | $0.0219700 | $0.0210800 |
| 2020-02-24 | $0.0212200 | $0.0205500 | $0.0209800 | $0.0202600 |
| 2020-02-25 | $0.0205500 | $0.0199200 | $0.0199700 | $0.0190900 |
| 2020-02-26 | $0.0199200 | $0.0173700 | $0.0192500 | $0.0171800 |
| 2020-02-27 | $0.0173700 | $0.0173000 | $0.0202500 | $0.0165800 |
| 2020-02-28 | $0.0173000 | $0.0198000 | $0.0202500 | $0.0173000 |
| 2020-02-29 | $0.0198000 | $0.0190000 | $0.0193700 | $0.0165200 |
| 2020-03-01 | $0.0190000 | $0.0191000 | $0.0194000 | $0.0179400 |
| 2020-03-02 | $0.0191000 | $0.0201500 | $0.0206500 | $0.0188300 |
| 2020-03-03 | $0.0201500 | $0.0194900 | $0.0199100 | $0.0184300 |
| 2020-03-04 | $0.0194900 | $0.0193900 | $0.0204500 | $0.0182400 |
| 2020-03-05 | $0.0193900 | $0.0194900 | $0.0197600 | $0.0185300 |
| 2020-03-06 | $0.0194900 | $0.0211900 | $0.0212400 | $0.0199100 |
| 2020-03-07 | $0.0211900 | $0.0204900 | $0.0205400 | $0.0192800 |
| 2020-03-08 | $0.0204900 | $0.0175100 | $0.0177500 | $0.0160500 |
| 2020-03-09 | $0.0174100 | $0.0177600 | $0.0180700 | $0.0154300 |
| 2020-03-10 | $0.0179100 | $0.0166200 | $0.0182100 | $0.0152900 |
| 2020-03-11 | $0.0166200 | $0.0161900 | $0.0173000 | $0.0160500 |
| 2020-03-12 | $0.0161900 | $0.009095 | $0.0155200 | $0.008334 |
| 2020-03-13 | $0.009095 | $0.0102900 | $0.0205700 | $0.0099020 |
| 2020-03-14 | $0.0102900 | $0.0148600 | $0.0148800 | $0.009314 |
| 2020-03-15 | $0.0148600 | $0.006900 | $0.0161200 | $0.006900 |
| 2020-03-16 | $0.006900 | $0.008446 | $0.0135900 | $0.006189 |
| 2020-03-17 | $0.008446 | $0.0100700 | $0.0106200 | $0.008823 |
| 2020-03-18 | $0.009288 | $0.009527 | $0.009744 | $0.009365 |
| 2020-03-19 | $0.0132900 | $0.009584 | $0.0169400 | $0.009584 |
| 2020-03-20 | $0.009584 | $0.009845 | $0.0149400 | $0.008374 |
| 2020-03-21 | $0.009845 | $0.009865 | $0.0101800 | $0.009681 |
| 2020-03-22 | $0.009865 | $0.009301 | $0.009301 | $0.008846 |
| 2020-03-23 | $0.009301 | $0.0101200 | $0.0110900 | $0.009830 |
| 2020-03-24 | $0.0101200 | $0.0099250 | $0.0115100 | $0.009697 |
| 2020-03-25 | $0.0099250 | $0.0100600 | $0.0123400 | $0.008681 |
| 2020-03-26 | $0.0100600 | $0.0099310 | $0.0104800 | $0.0099310 |
| 2020-03-27 | $0.0099310 | $0.009516 | $0.009754 | $0.008481 |
| 2020-03-28 | $0.009516 | $0.009678 | $0.0115000 | $0.008672 |
| 2020-03-29 | $0.009678 | $0.0104200 | $0.0112900 | $0.008204 |
| 2020-03-30 | $0.0104200 | $0.009876 | $0.0115800 | $0.007835 |
| 2020-03-31 | $0.009876 | $0.0099450 | $0.0101600 | $0.009812 |
| 2020-04-01 | $0.0099450 | $0.0099490 | $0.0110500 | $0.009861 |
| 2020-04-02 | $0.0099490 | $0.0099060 | $0.0105900 | $0.009359 |
| 2020-04-03 | $0.0099060 | $0.008275 | $0.0104900 | $0.008026 |
| 2020-04-04 | $0.008275 | $0.008084 | $0.009405 | $0.007947 |
| 2020-04-05 | $0.008084 | $0.008004 | $0.008038 | $0.007801 |
| 2020-04-06 | $0.008004 | $0.008344 | $0.009664 | $0.008234 |
| 2020-04-07 | $0.008344 | $0.007650 | $0.008175 | $0.007443 |
| 2020-04-08 | $0.007650 | $0.008057 | $0.008289 | $0.007852 |
| 2020-04-09 | $0.008057 | $0.008418 | $0.008552 | $0.007762 |
| 2020-04-10 | $0.008418 | $0.008200 | $0.008735 | $0.007669 |
| 2020-04-11 | $0.008200 | $0.008429 | $0.008567 | $0.008151 |
| 2020-04-12 | $0.008429 | $0.008184 | $0.008536 | $0.008142 |
| 2020-04-13 | $0.008184 | $0.008134 | $0.009263 | $0.008083 |
| 2020-04-14 | $0.008134 | $0.008206 | $0.008658 | $0.008165 |
| 2020-04-15 | $0.008206 | $0.007928 | $0.008239 | $0.007855 |
| 2020-04-16 | $0.007928 | $0.008434 | $0.0100600 | $0.008322 |
| 2020-04-17 | $0.008434 | $0.008356 | $0.008655 | $0.008246 |
| 2020-04-18 | $0.008356 | $0.008553 | $0.009475 | $0.008442 |
| 2020-04-19 | $0.008553 | $0.008424 | $0.008577 | $0.008130 |
| 2020-04-20 | $0.008424 | $0.008627 | $0.008634 | $0.007704 |
| 2020-04-21 | $0.008627 | $0.007784 | $0.008651 | $0.007416 |
| 2020-04-22 | $0.007784 | $0.008270 | $0.008702 | $0.008257 |
| 2020-04-23 | $0.008270 | $0.008742 | $0.008850 | $0.008292 |
| 2020-04-24 | $0.008742 | $0.008475 | $0.008914 | $0.008019 |
| 2020-04-25 | $0.008475 | $0.008229 | $0.008998 | $0.008205 |
| 2020-04-26 | $0.008229 | $0.008481 | $0.008971 | $0.007812 |
| 2020-04-27 | $0.008481 | $0.008385 | $0.008786 | $0.008290 |
| 2020-04-28 | $0.008385 | $0.008733 | $0.009207 | $0.008302 |
| 2020-04-29 | $0.008733 | $0.009284 | $0.0099220 | $0.009029 |
| 2020-04-30 | $0.009284 | $0.008940 | $0.009202 | $0.008170 |
| 2020-05-01 | $0.008940 | $0.009054 | $0.009287 | $0.008341 |
| 2020-05-02 | $0.009054 | $0.009476 | $0.009887 | $0.008532 |
| 2020-05-03 | $0.009476 | $0.009285 | $0.009413 | $0.009127 |
| 2020-05-04 | $0.009285 | $0.009316 | $0.009892 | $0.009085 |
| 2020-05-05 | $0.009316 | $0.009255 | $0.009754 | $0.009058 |
| 2020-05-06 | $0.009255 | $0.008456 | $0.009017 | $0.007819 |
| 2020-05-07 | $0.008456 | $0.007902 | $0.009219 | $0.007732 |
| 2020-05-08 | $0.007902 | $0.008383 | $0.009001 | $0.007704 |
| 2020-05-09 | $0.008383 | $0.008316 | $0.008862 | $0.008190 |
| 2020-05-10 | $0.008316 | $0.008077 | $0.008802 | $0.007352 |
| 2020-05-11 | $0.008077 | $0.009104 | $0.009365 | $0.007675 |
| 2020-05-12 | $0.009104 | $0.008302 | $0.009618 | $0.007634 |
| 2020-05-13 | $0.008302 | $0.008128 | $0.008887 | $0.007928 |
| 2020-05-14 | $0.008128 | $0.008405 | $0.008950 | $0.008027 |
| 2020-05-15 | $0.008405 | $0.008317 | $0.008983 | $0.007704 |
| 2020-05-16 | $0.008317 | $0.008371 | $0.008959 | $0.007944 |
| 2020-05-17 | $0.008371 | $0.008145 | $0.008877 | $0.008097 |
| 2020-05-18 | $0.008145 | $0.008407 | $0.008911 | $0.008347 |
| 2020-05-19 | $0.008407 | $0.008538 | $0.009038 | $0.008379 |
| 2020-05-20 | $0.008538 | $0.008224 | $0.008958 | $0.008157 |
| 2020-05-21 | $0.008224 | $0.007899 | $0.008780 | $0.007230 |
| 2020-05-22 | $0.007899 | $0.008273 | $0.008687 | $0.007899 |
| 2020-05-23 | $0.008273 | $0.008109 | $0.008419 | $0.007943 |
| 2020-05-24 | $0.008109 | $0.007789 | $0.007933 | $0.007684 |
| 2020-05-25 | $0.007789 | $0.008072 | $0.008095 | $0.007923 |
| 2020-05-26 | $0.008072 | $0.007788 | $0.008172 | $0.007788 |
| 2020-05-27 | $0.007788 | $0.008071 | $0.008463 | $0.008007 |
| 2020-05-28 | $0.008071 | $0.008365 | $0.008942 | $0.008358 |
| 2020-05-29 | $0.008365 | $0.008026 | $0.008383 | $0.007859 |
| 2020-05-30 | $0.008026 | $0.008435 | $0.009127 | $0.008011 |
| 2020-05-31 | $0.008435 | $0.008048 | $0.008073 | $0.007663 |
| 2020-06-01 | $0.008048 | $0.008082 | $0.008906 | $0.008082 |
| 2020-06-02 | $0.008082 | $0.008471 | $0.008540 | $0.007669 |
| 2020-06-03 | $0.008471 | $0.008743 | $0.008814 | $0.008523 |
| 2020-06-04 | $0.008743 | $0.007923 | $0.008770 | $0.007902 |
| 2020-06-05 | $0.007923 | $0.007971 | $0.008405 | $0.007493 |
| 2020-06-06 | $0.007971 | $0.008052 | $0.008802 | $0.008030 |
| 2020-06-07 | $0.008052 | $0.007925 | $0.008828 | $0.007817 |
| 2020-06-08 | $0.007925 | $0.008309 | $0.008658 | $0.007954 |
| 2020-06-09 | $0.008309 | $0.008118 | $0.008706 | $0.007864 |
| 2020-06-10 | $0.008118 | $0.007884 | $0.008470 | $0.007852 |
| 2020-06-11 | $0.007884 | $0.007622 | $0.007682 | $0.007288 |
| 2020-06-12 | $0.007622 | $0.008034 | $0.008169 | $0.007663 |
| 2020-06-13 | $0.008034 | $0.007954 | $0.008080 | $0.007687 |
| 2020-06-14 | $0.007954 | $0.007497 | $0.007826 | $0.007479 |
| 2020-06-15 | $0.007497 | $0.007724 | $0.007853 | $0.007477 |
| 2020-06-16 | $0.007724 | $0.007870 | $0.007948 | $0.007616 |
| 2020-06-17 | $0.007870 | $0.007588 | $0.007948 | $0.007567 |
| 2020-06-18 | $0.007588 | $0.007673 | $0.007867 | $0.007497 |
| 2020-06-19 | $0.007673 | $0.007719 | $0.007774 | $0.007424 |
| 2020-06-20 | $0.007719 | $0.007652 | $0.007725 | $0.007652 |
| 2020-06-21 | $0.007652 | $0.007689 | $0.007689 | $0.007616 |
| 2020-06-22 | $0.007689 | $0.007985 | $0.008211 | $0.007423 |
| 2020-06-23 | $0.007985 | $0.008005 | $0.008063 | $0.007915 |
| 2020-06-24 | $0.008005 | $0.007656 | $0.007811 | $0.007436 |
| 2020-06-25 | $0.007656 | $0.007584 | $0.007735 | $0.007584 |
| 2020-06-26 | $0.007584 | $0.007999 | $0.008107 | $0.007490 |
| 2020-06-27 | $0.007999 | $0.008773 | $0.008782 | $0.007640 |
| 2020-06-28 | $0.008773 | $0.009177 | $0.009193 | $0.008916 |
| 2020-06-29 | $0.009177 | $0.009860 | $0.0114600 | $0.009283 |
| 2020-06-30 | $0.009860 | $0.009098 | $0.009761 | $0.009055 |
| 2020-07-01 | $0.009098 | $0.008475 | $0.009397 | $0.008283 |
| 2020-07-02 | $0.008475 | $0.008015 | $0.008333 | $0.007873 |
| 2020-07-03 | $0.008015 | $0.007923 | $0.007975 | $0.007817 |
| 2020-07-04 | $0.007923 | $0.007866 | $0.008128 | $0.007747 |
| 2020-07-05 | $0.007866 | $0.007703 | $0.007835 | $0.007703 |
| 2020-07-06 | $0.007703 | $0.007884 | $0.008309 | $0.007852 |
| 2020-07-07 | $0.007884 | $0.007774 | $0.008274 | $0.007774 |
| 2020-07-08 | $0.007774 | $0.007977 | $0.008056 | $0.007935 |
| 2020-07-09 | $0.007977 | $0.007872 | $0.007892 | $0.007645 |
| 2020-07-10 | $0.007872 | $0.007844 | $0.007863 | $0.007832 |
| 2020-07-11 | $0.007844 | $0.007747 | $0.007797 | $0.007742 |
| 2020-07-12 | $0.007747 | $0.007326 | $0.007863 | $0.007135 |
| 2020-07-13 | $0.007326 | $0.007227 | $0.007229 | $0.007224 |
| 2020-07-14 | $0.007227 | $0.007254 | $0.007256 | $0.007252 |
| 2020-07-15 | $0.007254 | $0.007193 | $0.007196 | $0.007191 |
| 2020-07-16 | $0.007193 | $0.007048 | $0.007050 | $0.007046 |
| 2020-07-17 | $0.007048 | $0.007023 | $0.007025 | $0.007020 |
| 2020-07-18 | $0.007023 | $0.006927 | $0.007118 | $0.006856 |
| 2020-07-19 | $0.006927 | $0.007148 | $0.007184 | $0.007026 |
| 2020-07-20 | $0.007148 | $0.007387 | $0.007642 | $0.006936 |
| 2020-07-21 | $0.007387 | $0.007691 | $0.007693 | $0.007688 |
| 2020-07-22 | $0.007691 | $0.007893 | $0.008271 | $0.007692 |
| 2020-07-23 | $0.007893 | $0.007636 | $0.008239 | $0.007495 |
| 2020-07-24 | $0.007636 | $0.007518 | $0.007773 | $0.007298 |
| 2020-07-25 | $0.007518 | $0.007718 | $0.008223 | $0.007639 |
| 2020-07-26 | $0.007718 | $0.007784 | $0.007971 | $0.007752 |
| 2020-07-27 | $0.007784 | $0.008643 | $0.008969 | $0.007641 |
| 2020-07-28 | $0.008643 | $0.0104600 | $0.0105200 | $0.008369 |
| 2020-07-29 | $0.0104600 | $0.0123700 | $0.0136100 | $0.0104400 |
| 2020-07-30 | $0.0123700 | $0.0126400 | $0.0132800 | $0.0126100 |
| 2020-07-31 | $0.0126400 | $0.009430 | $0.0132000 | $0.009423 |
| 2020-08-01 | $0.009430 | $0.0099060 | $0.0110700 | $0.0099020 |
| 2020-08-02 | $0.0099060 | $0.008532 | $0.009544 | $0.008473 |
| 2020-08-03 | $0.008532 | $0.0100400 | $0.0107900 | $0.008583 |
| 2020-08-04 | $0.0100400 | $0.007765 | $0.0105600 | $0.007176 |
| 2020-08-05 | $0.007765 | $0.007706 | $0.008424 | $0.006402 |
| 2020-08-06 | $0.007706 | $0.006523 | $0.007716 | $0.006305 |
| 2020-08-07 | $0.006523 | $0.009311 | $0.0100400 | $0.006145 |
| 2020-08-08 | $0.009311 | $0.008090 | $0.009776 | $0.007840 |
| 2020-08-09 | $0.008090 | $0.007930 | $0.009570 | $0.007427 |
| 2020-08-10 | $0.007930 | $0.008368 | $0.009864 | $0.008020 |
| 2020-08-11 | $0.008368 | $0.009849 | $0.0105700 | $0.007351 |
| 2020-08-12 | $0.009849 | $0.0100200 | $0.0110000 | $0.009660 |
| 2020-08-13 | $0.0100200 | $0.0099100 | $0.0128000 | $0.009898 |
| 2020-08-14 | $0.0099100 | $0.0099060 | $0.0112200 | $0.009533 |
| 2020-08-15 | $0.0099060 | $0.0099680 | $0.0114000 | $0.009648 |
| 2020-08-16 | $0.0099680 | $0.0102000 | $0.0106500 | $0.009753 |
| 2020-08-17 | $0.0102000 | $0.0099880 | $0.0113400 | $0.006620 |
| 2020-08-18 | $0.0099880 | $0.009085 | $0.0107500 | $0.006492 |
| 2020-08-19 | $0.009085 | $0.009205 | $0.0103000 | $0.007394 |
| 2020-08-20 | $0.009205 | $0.0102300 | $0.0106800 | $0.008483 |
| 2020-08-21 | $0.0102300 | $0.009521 | $0.0104600 | $0.005602 |
| 2020-08-22 | $0.009521 | $0.008285 | $0.0101700 | $0.007182 |
| 2020-08-23 | $0.008285 | $0.007369 | $0.009623 | $0.007099 |
| 2020-08-24 | $0.007369 | $0.007136 | $0.008238 | $0.005921 |
| 2020-08-25 | $0.007136 | $0.006563 | $0.007498 | $0.006041 |
| 2020-08-26 | $0.006563 | $0.007138 | $0.007701 | $0.006408 |
| 2020-08-27 | $0.007138 | $0.006614 | $0.008070 | $0.006012 |
| 2020-08-28 | $0.006614 | $0.006135 | $0.0099720 | $0.005783 |
| 2020-08-29 | $0.006135 | $0.006337 | $0.0101500 | $0.005870 |
| 2020-08-30 | $0.006337 | $0.006303 | $0.009104 | $0.005659 |
| 2020-08-31 | $0.006303 | $0.008100 | $0.008869 | $0.005287 |
| 2020-09-01 | $0.008100 | $0.006766 | $0.0100700 | $0.005838 |
| 2020-09-02 | $0.006766 | $0.006496 | $0.008251 | $0.006008 |
| 2020-09-03 | $0.006496 | $0.006850 | $0.007424 | $0.005553 |
| 2020-09-04 | $0.006850 | $0.006267 | $0.007132 | $0.005665 |
| 2020-09-05 | $0.006267 | $0.0114800 | $0.0114900 | $0.0046030 |
| 2020-09-06 | $0.0114800 | $0.0107000 | $0.0121000 | $0.0106100 |
| 2020-09-07 | $0.0107000 | $0.008506 | $0.0109400 | $0.0044960 |
| 2020-09-08 | $0.008506 | $0.007927 | $0.009179 | $0.007262 |
| 2020-09-09 | $0.007927 | $0.007869 | $0.008944 | $0.005752 |
| 2020-09-10 | $0.007869 | $0.008911 | $0.009232 | $0.007999 |
| 2020-09-11 | $0.008911 | $0.009200 | $0.009395 | $0.008213 |
| 2020-09-12 | $0.009200 | $0.009484 | $0.009751 | $0.008448 |
| 2020-09-13 | $0.009484 | $0.008638 | $0.009173 | $0.007964 |
| 2020-09-14 | $0.008638 | $0.007888 | $0.009020 | $0.005478 |
| 2020-09-15 | $0.007888 | $0.0109000 | $0.0124800 | $0.005485 |
| 2020-09-16 | $0.0109000 | $0.007136 | $0.0112700 | $0.005449 |
| 2020-09-17 | $0.007136 | $0.005461 | $0.008499 | $0.0049540 |
| 2020-09-18 | $0.005461 | $0.006158 | $0.006301 | $0.005335 |
| 2020-09-19 | $0.006158 | $0.006143 | $0.006289 | $0.005330 |
| 2020-09-20 | $0.006143 | $0.005354 | $0.007058 | $0.0047870 |
| 2020-09-21 | $0.005354 | $0.005878 | $0.006236 | $0.0045790 |
| 2020-09-22 | $0.005878 | $0.006128 | $0.006895 | $0.0045850 |
| 2020-09-23 | $0.006128 | $0.005507 | $0.005940 | $0.0041340 |
| 2020-09-24 | $0.005507 | $0.0044380 | $0.006222 | $0.0043750 |
| 2020-09-25 | $0.0044380 | $0.005442 | $0.006241 | $0.0042520 |
| 2020-09-26 | $0.005442 | $0.005313 | $0.005483 | $0.0045660 |
| 2020-09-27 | $0.005313 | $0.005898 | $0.006556 | $0.0047530 |
| 2020-09-28 | $0.005898 | $0.0043720 | $0.006531 | $0.0039580 |
| 2020-09-29 | $0.0043720 | $0.0046140 | $0.0047370 | $0.0041430 |
| 2020-09-30 | $0.0046140 | $0.0048290 | $0.0049010 | $0.0040340 |
| 2020-10-01 | $0.0048290 | $0.0033580 | $0.0047380 | $0.0025600 |
| 2020-10-02 | $0.0033580 | $0.0047070 | $0.005308 | $0.0027220 |
| 2020-10-03 | $0.0047070 | $0.0041110 | $0.005119 | $0.0034390 |
| 2020-10-04 | $0.0041110 | $0.0044470 | $0.0049830 | $0.0041190 |
| 2020-10-05 | $0.0044470 | $0.0044550 | $0.005049 | $0.0042320 |
| 2020-10-06 | $0.0044550 | $0.0040320 | $0.0043050 | $0.0039570 |
| 2020-10-07 | $0.0040320 | $0.0039050 | $0.0041370 | $0.0038770 |
| 2020-10-08 | $0.0039050 | $0.0028870 | $0.0040670 | $0.0027390 |
| 2020-10-09 | $0.0028870 | $0.0028980 | $0.0032380 | $0.0028390 |
| 2020-10-10 | $0.0028980 | $0.0029670 | $0.0030260 | $0.0028850 |
| 2020-10-11 | $0.0029670 | $0.0029990 | $0.0030140 | $0.0029350 |
| 2020-10-12 | $0.0029990 | $0.0031380 | $0.0031960 | $0.0030220 |
| 2020-10-13 | $0.0031380 | $0.0031080 | $0.0031730 | $0.0030860 |
| 2020-10-14 | $0.0031080 | $0.0029640 | $0.0031350 | $0.0027140 |
| 2020-10-15 | $0.0029640 | $0.0023760 | $0.0029550 | $0.0022400 |
| 2020-10-16 | $0.0023760 | $0.0022960 | $0.0023400 | $0.0021970 |
| 2020-10-17 | $0.0022960 | $0.0022850 | $0.0023550 | $0.0022520 |
| 2020-10-18 | $0.0022850 | $0.0023160 | $0.0024110 | $0.0023080 |
| 2020-10-19 | $0.0023160 | $0.0023370 | $0.0024510 | $0.0023030 |
| 2020-10-20 | $0.0023370 | $0.0023750 | $0.0023830 | $0.0022610 |
| 2020-10-21 | $0.0023750 | $0.0034840 | $0.0041610 | $0.0013740 |
| 2020-10-22 | $0.0034840 | $0.0042730 | $0.007838 | $0.0021350 |
| 2020-10-23 | $0.0042730 | $0.0034810 | $0.0042270 | $0.0028300 |
| 2020-10-24 | $0.0034810 | $0.0033740 | $0.0035110 | $0.0032050 |
| 2020-10-25 | $0.0033740 | $0.0035230 | $0.0036570 | $0.0033190 |
| 2020-10-26 | $0.0035230 | $0.0040570 | $0.005232 | $0.0033960 |
| 2020-10-27 | $0.0040570 | $0.0042390 | $0.0042470 | $0.0041460 |
| 2020-10-28 | $0.0042390 | $0.0042340 | $0.0044480 | $0.0032930 |
| 2020-10-29 | $0.0042340 | $0.0025420 | $0.0043020 | $0.0025110 |
| 2020-10-30 | $0.0025420 | $0.0024270 | $0.0032080 | $0.0022740 |
| 2020-10-31 | $0.0024270 | $0.0025220 | $0.0032950 | $0.0024520 |
| 2020-11-01 | $0.0025220 | $0.0019980 | $0.0028030 | $0.0008920 |
| 2020-11-02 | $0.0019980 | $0.0012850 | $0.0019330 | $0.0009670 |
| 2020-11-03 | $0.0012850 | $0.0006720 | $0.0022630 | $0.0006720 |
| 2020-11-04 | $0.0006720 | $0.0014370 | $0.0027300 | $0.0006970 |
| 2020-11-05 | $0.0014370 | $0.0014920 | $0.0021220 | $0.0010460 |
| 2020-11-06 | $0.0014920 | $0.0012590 | $0.0023000 | $0.0011680 |
| 2020-11-07 | $0.0012590 | $0.0009540 | $0.0020880 | $0.0007360 |
| 2020-11-08 | $0.0009540 | $0.0012550 | $0.0018330 | $0.0007730 |
| 2020-11-09 | $0.0012550 | $0.0013910 | $0.0015070 | $0.0011960 |
| 2020-11-10 | $0.0013910 | $0.0011990 | $0.0014250 | $0.0011360 |
| 2020-11-11 | $0.0011990 | $0.0011270 | $0.0015260 | $0.0009460 |
| 2020-11-12 | $0.0011270 | $0.0011250 | $0.0015090 | $0.0006110 |
| 2020-11-13 | $0.0011250 | $0.0011590 | $0.0012640 | $0.0006300 |
| 2020-11-14 | $0.0011590 | $0.0007740 | $0.0012220 | $0.0005620 |
| 2020-11-15 | $0.0007740 | $0.0010320 | $0.0010810 | $0.0005470 |
| 2020-11-16 | $0.0010320 | $0.0010820 | $0.0011240 | $0.0008020 |
| 2020-11-17 | $0.0010820 | $0.0009270 | $0.0011590 | $0.0008260 |
| 2020-11-18 | $0.0009270 | $0.0009290 | $0.0011590 | $0.0008240 |
| 2020-11-19 | $0.0009290 | $0.0010380 | $0.0011420 | $0.0004720 |
| 2020-11-20 | $0.0010380 | $0.0011130 | $0.0011890 | $0.0007910 |
| 2020-11-21 | $0.0011130 | $0.0006680 | $0.0012760 | $0.0006630 |
| 2020-11-22 | $0.0006680 | $0.0006330 | $0.0012940 | $0.0004260 |
| 2020-11-23 | $0.0006330 | $0.0006520 | $0.0011700 | $0.0006210 |
| 2020-11-24 | $0.0006520 | $0.0006350 | $0.0006470 | $0.0005990 |
| 2020-11-25 | $0.0006350 | $0.0005980 | $0.0006950 | $0.0005810 |
| 2020-11-26 | $0.0005980 | $0.0006350 | $0.0006400 | $0.0005460 |
| 2020-11-27 | $0.0006350 | $0.0006280 | $0.0006380 | $0.0006170 |
| 2020-11-28 | $0.0006280 | $0.0004300 | $0.0006720 | $0.0004090 |
| 2020-11-29 | $0.0004300 | $0.0005180 | $0.0005180 | $0.0004610 |
| 2020-11-30 | $0.0005180 | $0.0005790 | $0.0005850 | $0.0005300 |
| 2020-12-01 | $0.0005790 | $0.0005100 | $0.0008210 | $0.0004750 |
| 2020-12-02 | $0.0005100 | $0.0008320 | $0.0008320 | $0.0005080 |
| 2020-12-03 | $0.0008320 | $0.0007030 | $0.0008570 | $0.0006540 |
| 2020-12-04 | $0.0007030 | $0.0007100 | $0.0007890 | $0.0005790 |
| 2020-12-05 | $0.0007100 | $0.0007110 | $0.0007940 | $0.0004900 |
| 2020-12-06 | $0.0007110 | $0.0007170 | $0.0007470 | $0.0005720 |
| 2020-12-07 | $0.0007170 | $0.0005620 | $0.0007340 | $0.0005440 |
| 2020-12-08 | $0.0005620 | $0.0006440 | $0.0006710 | $0.0004550 |
| 2020-12-09 | $0.0006440 | $0.0005620 | $0.0007340 | $0.0005450 |
| 2020-12-10 | $0.0005620 | $0.0006640 | $0.0006920 | $0.0005470 |
| 2020-12-11 | $0.0006640 | $0.0006480 | $0.0006750 | $0.0005330 |
| 2020-12-12 | $0.0006480 | $0.0006480 | $0.0007050 | $0.0005570 |
| 2020-12-13 | $0.0006480 | $0.0007150 | $0.0007320 | $0.0005790 |
| 2020-12-14 | $0.0007150 | $0.0006980 | $0.0007800 | $0.0005750 |
| 2020-12-15 | $0.0006980 | $0.0007420 | $0.0008190 | $0.0005540 |
| 2020-12-16 | $0.0007420 | $0.0006060 | $0.0008160 | $0.0006060 |
| 2020-12-17 | $0.0006060 | $0.0009130 | $0.0009200 | $0.0006110 |
| 2020-12-18 | $0.0009130 | $0.0011060 | $0.0011720 | $0.0009230 |
| 2020-12-19 | $0.0011060 | $0.0010670 | $0.0011130 | $0.0010410 |
| 2020-12-20 | $0.0010670 | $0.0008870 | $0.0012510 | $0.0008360 |
| 2020-12-21 | $0.0008870 | $0.0008510 | $0.0008750 | $0.0007960 |
| 2020-12-22 | $0.0008510 | $0.0008920 | $0.0011340 | $0.0008410 |
| 2020-12-23 | $0.0008920 | $0.0007610 | $0.0009660 | $0.0005500 |
| 2020-12-24 | $0.0007610 | $0.0007960 | $0.0007960 | $0.0006550 |
| 2020-12-25 | $0.0007960 | $0.0007330 | $0.0008340 | $0.0005960 |
| 2020-12-26 | $0.0007330 | $0.0007000 | $0.0009790 | $0.0006040 |
| 2020-12-27 | $0.0007000 | $0.0010050 | $0.0011560 | $0.0007250 |
| 2020-12-28 | $0.0010050 | $0.0016780 | $0.0029180 | $0.0007730 |
| 2020-12-29 | $0.0016780 | $0.0014700 | $0.0021360 | $0.0014700 |
| 2020-12-30 | $0.0014700 | $0.0019490 | $0.0019490 | $0.0014980 |
| 2020-12-31 | $0.0019490 | $0.0009580 | $0.0023590 | $0.0006190 |
| 2021-01-01 | $0.0009580 | $0.0016150 | $0.0019730 | $0.0009500 |
| 2021-01-02 | $0.0016150 | $0.0017980 | $0.0020920 | $0.0010850 |
| 2021-01-03 | $0.0017980 | $0.0014000 | $0.0022710 | $0.0012330 |
| 2021-01-04 | $0.0014000 | $0.0010850 | $0.0018260 | $0.0010850 |
| 2021-01-05 | $0.0010850 | $0.0011470 | $0.0013350 | $0.0011140 |
| 2021-01-06 | $0.0011470 | $0.0011620 | $0.0014890 | $0.0011620 |
| 2021-01-07 | $0.0011620 | $0.0010420 | $0.0011890 | $0.0010170 |
| 2021-01-08 | $0.0010420 | $0.0008150 | $0.0010340 | $0.0008030 |
| 2021-01-09 | $0.0008150 | $0.0007170 | $0.0010370 | $0.0004860 |
| 2021-01-10 | $0.0007170 | $0.0006400 | $0.0009920 | $0.0004020 |
| 2021-01-11 | $0.0006400 | $0.0005660 | $0.0008380 | $0.0003700 |
| 2021-01-12 | $0.0005660 | $0.0005560 | $0.0005780 | $0.0005360 |
| 2021-01-13 | $0.0005560 | $0.0005990 | $0.0005990 | $0.0005760 |
| 2021-01-14 | $0.0005990 | $0.0005910 | $0.0006530 | $0.0005790 |
| 2021-01-15 | $0.0005910 | $0.0005500 | $0.0005610 | $0.0005260 |
| 2021-01-16 | $0.0005500 | $0.0005900 | $0.0005900 | $0.0005770 |
| 2021-01-17 | $0.0005900 | $0.0005800 | $0.0006290 | $0.0003330 |
| 2021-01-18 | $0.0005800 | $0.0005280 | $0.0006420 | $0.0004030 |
| 2021-01-19 | $0.0005280 | $0.0001920 | $0.0006560 | $0.0001920 |
| 2021-01-20 | $0.0001920 | $0.0002480 | $0.0007030 | $0.0001930 |
| 2021-01-21 | $0.0002480 | $0.0001560 | $0.0002560 | $0.0001330 |
| 2021-01-22 | $0.0001560 | $0.0001850 | $0.0006170 | $0.0001240 |
| 2021-01-23 | $0.0001850 | $0.0001600 | $0.0002100 | $0.0001480 |
| 2021-01-24 | $0.0001600 | $0.0003060 | $0.0005290 | $0.0001810 |
| 2021-01-25 | $0.0003060 | $0.0003030 | $0.0004880 | $0.0001710 |
| 2021-01-26 | $0.0003030 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2021-01-27 | $0.0003010 | $0.0002860 | $0.0002980 | $0.0002730 |
| 2021-01-28 | $0.0002860 | $0.0003190 | $0.0003990 | $0.0002800 |
| 2021-01-29 | $0.0003190 | $0.0003310 | $0.0003720 | $0.0003170 |
| 2021-01-30 | $0.0003310 | $0.0003310 | $0.0003450 | $0.0003040 |
| 2021-01-31 | $0.0003310 | $0.0003150 | $0.0003280 | $0.0003020 |
| 2021-02-01 | $0.0003150 | $0.0003160 | $0.0004260 | $0.0003160 |
| 2021-02-02 | $0.0003160 | $0.0004090 | $0.0014230 | $0.0003480 |
| 2021-02-03 | $0.0004090 | $0.0007340 | $0.0008670 | $0.0003840 |
| 2021-02-04 | $0.0007340 | $0.0007030 | $0.0008470 | $0.0003510 |
| 2021-02-05 | $0.0007030 | $0.0007060 | $0.0007750 | $0.0003440 |
| 2021-02-06 | $0.0007060 | $0.0005370 | $0.0006880 | $0.0003860 |
| 2021-02-07 | $0.0005370 | $0.0005970 | $0.0006940 | $0.0005170 |
| 2021-02-08 | $0.0005970 | $0.0008760 | $0.0008760 | $0.0006490 |
| 2021-02-09 | $0.0008760 | $0.0010280 | $0.0010280 | $0.0007090 |
| 2021-02-10 | $0.0010280 | $0.0009590 | $0.0010110 | $0.0009060 |
| 2021-02-11 | $0.0009590 | $0.0008760 | $0.0009830 | $0.0008040 |
| 2021-02-12 | $0.0008760 | $0.0008120 | $0.0009960 | $0.0007750 |
| 2021-02-13 | $0.0008120 | $0.0009630 | $0.0009630 | $0.0008000 |
| 2021-02-14 | $0.0009630 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-02-15 | $0.0009560 | $0.0007830 | $0.0009430 | $0.0006760 |
| 2021-02-16 | $0.0007830 | $0.0007840 | $0.0009810 | $0.0006240 |
| 2021-02-17 | $0.0007840 | $0.0031470 | $0.0031470 | $0.0006480 |
| 2021-02-18 | $0.0031470 | $0.0010090 | $0.0032970 | $0.0010090 |
| 2021-02-19 | $0.0010090 | $0.0005480 | $0.0010570 | $0.0005480 |
| 2021-02-20 | $0.0005480 | $0.0009380 | $0.0009580 | $0.0005360 |
| 2021-02-21 | $0.0009380 | $0.0009680 | $0.0018580 | $0.0009100 |
| 2021-02-22 | $0.0009680 | $0.0013690 | $0.0013870 | $0.0006040 |
| 2021-02-23 | $0.0013690 | $0.0006630 | $0.0012150 | $0.0005370 |
| 2021-02-24 | $0.0006630 | $0.0009590 | $0.0010400 | $0.0006660 |
| 2021-02-25 | $0.0009590 | $0.0008600 | $0.0009040 | $0.0007850 |
| 2021-02-26 | $0.0008600 | $0.0008680 | $0.0008820 | $0.0005350 |
| 2021-02-27 | $0.0008680 | $0.0007160 | $0.0009780 | $0.0005400 |
| 2021-02-28 | $0.0007160 | $0.0005550 | $0.0007110 | $0.0005550 |
| 2021-03-01 | $0.0005550 | $0.0006760 | $0.0008490 | $0.0006130 |
| 2021-03-02 | $0.0006760 | $0.0007520 | $0.0007540 | $0.0006750 |
| 2021-03-07 | $0.0004290 | $0.0004490 | $0.0010360 | $0.0004490 |
| 2021-03-08 | $0.0004490 | $0.0004950 | $0.0005320 | $0.0004770 |
| 2021-03-09 | $0.0004950 | $0.0008050 | $0.0008990 | $0.0004870 |
| 2021-03-10 | $0.0008050 | $0.0008440 | $0.0008800 | $0.0007720 |
| 2021-03-11 | $0.0008440 | $0.0008770 | $0.0009320 | $0.0008400 |
| 2021-03-12 | $0.0008770 | $0.0009370 | $0.0010080 | $0.0008310 |
| 2021-03-13 | $0.0009370 | $0.0010180 | $0.0010370 | $0.0009410 |
| 2021-03-14 | $0.0010180 | $0.0010190 | $0.0010410 | $0.0010140 |
| 2021-03-15 | $0.0010170 | $0.0008620 | $0.0010770 | $0.0008080 |
| 2021-03-16 | $0.0008620 | $0.0009030 | $0.0011010 | $0.0007940 |
| 2021-03-17 | $0.0009030 | $0.0008930 | $0.0010760 | $0.0007470 |
| 2021-03-18 | $0.0008930 | $0.0009060 | $0.0009060 | $0.0008700 |
| 2021-03-19 | $0.0009060 | $0.0010130 | $0.0010130 | $0.0008870 |
| 2021-03-20 | $0.0010130 | $0.0015740 | $0.0018820 | $0.0008690 |
| 2021-03-21 | $0.0015740 | $0.0015590 | $0.0015740 | $0.0013590 |
| 2021-03-22 | $0.0015340 | $0.0017330 | $0.0018330 | $0.0011440 |
| 2021-03-23 | $0.0017330 | $0.0018520 | $0.0021360 | $0.0009010 |
| 2021-03-24 | $0.0018520 | $0.0015550 | $0.0026970 | $0.0015070 |
| 2021-03-25 | $0.0015520 | $0.0021440 | $0.0029070 | $0.0012070 |
| 2021-03-26 | $0.0012420 | $0.0018270 | $0.0022500 | $0.0012420 |
| 2021-03-27 | $0.0016520 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0016730 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-30 | $0.0017290 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2021-03-31 | $0.0017630 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-03 | $0.0017700 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-04-04 | $0.0017120 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-04-05 | $0.0017470 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-16 | $0.0018970 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-03 | $0.0010140 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2021-07-04 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2021-07-05 | $0.0010590 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-07-06 | $0.0010110 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-07 | $0.0010270 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-07-08 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-07-09 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-07-10 | $0.0010140 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-07-11 | $0.0010050 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-07-12 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-07-14 | $0.0009820 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-07-18 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-07-22 | $0.0009640 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2021-07-25 | $0.0010280 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-08-08 | $0.0013390 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-08-09 | $0.0013150 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2021-08-10 | $0.0013890 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0045960 | $0.005065 | $0.005070 | $0.0034910 |
Märkte
Big Data Protocol Crypto Market
| Pair | Austausch |
|---|---|
| BDP/USDT | bibox |
| BDP/BTC | bitforex |
| BDP/ETH | bitforex |
| BDP/USDT | bitforex |
| BDP/USDT | bkex |
| BDP/BTC | digifinex |
| BDP/ETH | digifinex |
| BDP/USDT | digifinex |
| BDP/ETH | gateio |
| BDP/USDT | gateio |
| BDP/BTC | hitbtc |
| BDP/ETH | hitbtc |
| BDP/USDT | hitbtc |
| BDP/USDT | poloniex |
| BDP/BTC | probit |
| BDP/KRW | probit |
| BDP/USDT | probit |
Description
Big Data Protocol Crypto ICO Description
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Technologie
Big Data Protocol Crypto Technology
Sorry, detailed technology about Big Data Protocol is not currently available
Eigenschaften
Big Data Protocol Crypto Features
Sorry, detailed features about Big Data Protocol is not currently available
ICO Status
Big Data Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
N/A
Anfangsdatum
2018-05-16
Endtermin
2018-07-11
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00013
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen