BTCZ Coin Values BTCZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBitcoinZ Crypto Coin Rank 942
Webseite
Weißes Papier
9,305,009,358 BTCZ
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinZ
BitcoinZ valuesUSD Preis $ 0.0016
$ 0.0016
BitcoinZ BTC Preis 0.00000003
0.00000003
BitcoinZ 24h Vol $ 43,477
$ 43,477
BitcoinZ Marktkapitalisierung $ 14,739,211
$ 14,739,211
24h Vol
1 BTC 1 H
-2.41 %
24 H
-55.72 %
7 d
-0.82 %
Heute BitcoinZ Preis in US-Dollar ist derzeit
0.0016
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 9,305,009,358 BTCZ sind derzeit auf dem Markt im Umlauf. BitcoinZ Die Preise erfahren derzeit eine Änderung von -55.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitcoinZ wurde gehandelt Krypto-Austausch. Erhalten BitcoinZ's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTCZ Diagramme
BitcoinZ Preis Diagramme
BTCZ Hoch / Niedrig Preis Chart
BitcoinZ Preis Hoch / Niedrig Preis Chart
Historische Daten
BitcoinZ Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-11 | $0.0001350 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2021-02-12 | $0.0001920 | $0.0002370 | $0.0002370 | $0.0001420 |
| 2021-02-13 | $0.0002370 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0004310 | $0.0004310 | $0.0001920 |
| 2021-02-16 | $0.0004310 | $0.0003940 | $0.0004430 | $0.0002950 |
| 2021-02-17 | $0.0003940 | $0.0003650 | $0.0004170 | $0.0003650 |
| 2021-02-18 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0002580 |
| 2021-02-19 | $0.0003610 | $0.0002240 | $0.0005030 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2021-02-21 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2021-02-23 | $0.0002710 | $0.0001960 | $0.0002440 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0002490 | $0.0002490 | $0.0001990 |
| 2021-02-25 | $0.0002490 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-26 | $0.0002350 | $0.0002320 | $0.0002780 | $0.0002320 |
| 2021-02-27 | $0.0002320 | $0.0002310 | $0.0002770 | $0.0002310 |
| 2021-02-28 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-03-01 | $0.0002260 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-02 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002480 |
| 2021-03-03 | $0.0002420 | $0.0002520 | $0.0003020 | $0.0002520 |
| 2021-03-04 | $0.0002520 | $0.0002420 | $0.0002900 | $0.0002420 |
| 2021-03-05 | $0.0002420 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-06 | $0.0002440 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-07 | $0.0002440 | $0.0003060 | $0.0003060 | $0.0002550 |
| 2021-03-08 | $0.0003060 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2021-03-09 | $0.0002620 | $0.0003300 | $0.0003300 | $0.0002750 |
| 2021-03-10 | $0.0003300 | $0.0002800 | $0.0003350 | $0.0002800 |
| 2021-03-11 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002780 |
| 2021-03-12 | $0.0002890 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2021-03-13 | $0.0002860 | $0.0003670 | $0.0003670 | $0.0003060 |
| 2021-03-14 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003660 |
| 2021-03-16 | $0.0003340 | $0.0003980 | $0.0003980 | $0.0003420 |
| 2021-03-17 | $0.0003980 | $0.0003970 | $0.0004000 | $0.0003960 |
| 2021-03-19 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-03-20 | $0.0004060 | $0.0003490 | $0.0004650 | $0.0003490 |
| 2021-03-21 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003470 |
| 2021-03-22 | $0.0004020 | $0.0003790 | $0.0003790 | $0.0003250 |
| 2021-03-23 | $0.0003790 | $0.0003820 | $0.0003830 | $0.0003770 |
| 2021-03-30 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-31 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0004130 | $0.0002950 |
| 2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2021-04-05 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2021-04-08 | $0.0002800 | $0.0003480 | $0.0003480 | $0.0002900 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0002900 |
| 2021-04-10 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2021-04-11 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-12 | $0.0003600 | $0.0003590 | $0.0003620 | $0.0003590 |
| 2021-04-30 | $0.0021430 | $0.0017330 | $0.0023100 | $0.0011550 |
| 2021-05-01 | $0.0017330 | $0.0017420 | $0.0017420 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0017210 | $0.0011790 | $0.0017680 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-05-11 | $0.0011170 | $0.0017020 | $0.0017020 | $0.0005680 |
| 2021-05-12 | $0.0017020 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0004970 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0008680 | $0.0008710 | $0.0008510 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0006860 | $0.0006930 | $0.0006860 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0007110 | $0.0003580 | $0.0007160 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2021-06-17 | $0.0007670 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-06-20 | $0.0007100 | $0.0003560 | $0.0007120 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0006330 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0006330 | $0.0003250 | $0.0006510 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0003510 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0002780 |
| 2021-07-20 | $0.0003080 | $0.0002680 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0003210 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0003210 | $0.0002910 | $0.0003230 | $0.0002580 |
| 2021-07-23 | $0.0002910 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2021-07-24 | $0.0003360 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003180 | $0.0003540 | $0.0003180 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003730 | $0.0002980 |
| 2021-07-27 | $0.0003350 | $0.0003370 | $0.0003380 | $0.0003330 |
| 2021-07-28 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2021-07-29 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2021-07-30 | $0.0002800 | $0.0002960 | $0.0003800 | $0.0002960 |
| 2021-07-31 | $0.0002960 | $0.0002490 | $0.0003320 | $0.0002070 |
| 2021-08-01 | $0.0002490 | $0.0002490 | $0.0002500 | $0.0002470 |
| 2021-08-02 | $0.0002790 | $0.0002740 | $0.0003130 | $0.0001960 |
| 2021-08-03 | $0.0002740 | $0.0002670 | $0.0003440 | $0.0002670 |
| 2021-08-04 | $0.0002670 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2021-08-05 | $0.0002380 | $0.0002860 | $0.0003270 | $0.0002450 |
| 2021-08-06 | $0.0002860 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-08-07 | $0.0003000 | $0.0003120 | $0.0004020 | $0.0003120 |
| 2021-08-08 | $0.0003120 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2021-08-09 | $0.0003510 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0004170 | $0.0003190 | $0.0004100 | $0.0003190 |
| 2021-08-11 | $0.0003190 | $0.0002730 | $0.0003640 | $0.0002730 |
| 2021-08-12 | $0.0002280 | $0.0002670 | $0.0003110 | $0.0002220 |
| 2021-08-13 | $0.0002670 | $0.0002870 | $0.0003350 | $0.0002870 |
| 2021-08-14 | $0.0002870 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2021-08-15 | $0.0003300 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2021-08-16 | $0.0003760 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2021-08-17 | $0.0003220 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2021-08-18 | $0.0003130 | $0.0002680 | $0.0003580 | $0.0002680 |
| 2021-08-19 | $0.0002680 | $0.0002810 | $0.0003270 | $0.0002810 |
| 2021-08-20 | $0.0002810 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-08-22 | $0.0002930 | $0.0002960 | $0.0003450 | $0.0002460 |
| 2021-08-23 | $0.0002960 | $0.0003470 | $0.0003470 | $0.0002970 |
| 2021-08-24 | $0.0003470 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2021-08-25 | $0.0002860 | $0.0002940 | $0.0003430 | $0.0002450 |
| 2021-08-26 | $0.0002940 | $0.0002340 | $0.0002810 | $0.0002340 |
| 2021-08-27 | $0.0002340 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2021-08-28 | $0.0002450 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-29 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002440 |
| 2021-08-30 | $0.0002930 | $0.0003290 | $0.0003290 | $0.0002820 |
| 2021-08-31 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0002830 |
| 2021-09-01 | $0.0003300 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-09-02 | $0.0002930 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2021-09-03 | $0.0003450 | $0.0003000 | $0.0003500 | $0.0003000 |
| 2021-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-05 | $0.0003000 | $0.0003620 | $0.0003620 | $0.0003110 |
| 2021-09-06 | $0.0003620 | $0.0003160 | $0.0003690 | $0.0003160 |
| 2021-09-07 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
Märkte
BitcoinZ Crypto Market
| Pair | Austausch |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/ETH | exrates |
| BTCZ/USD | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
Technologie
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
Eigenschaften
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen