Bitpumps Token - Leben Bitpumps Token Preis und Marktkapitalisierung

Bitpumps Token Crypto Coin Rank 4837

Webseite

N/A

24h Vol

0 BTC

1 H

-0.1 %

24 H

-0.97 %

7 d

23.12 %

Heute Bitpumps Token Preis in US-Dollar ist derzeit 0.2659 USD, und wenn in konvertiert Bitcoin ist 0.00000476 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Bitpumps Token Die Preise erfahren derzeit eine Änderung von -0.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bitpumps Token wurde gehandelt Krypto-Austausch. Erhalten Bitpumps Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bitpumps Token

Symbol

BPT

Algorithmus

BTC Preis

0.00000476 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 BPT

-0.1 %

24h

-0.97 %

23.12 %

Twitter

Bitpumps Token

Webseite

Bitpumps Token

BPT Diagramme

BPT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-01-24	$0.3524000	$0.4056000	$0.4566000	$0.3727000
2018-01-25	$0.4390000	$0.3941000	$261,592.50	$0.3662000
2018-01-26	$0.4081000	$0.3930000	$0.4089000	$0.3560000
2018-01-27	$0.3932000	$0.5812000	$0.9760000	$0.3993000
2018-01-28	$0.6211000	$0.6589000	$1.07	$0.5616000
2018-01-29	$0.6343000	$0.5616000	$100,000,000.00	$0.4341000
2018-01-30	$0.5815000	$0.4239000	$0.5287000	$0.4042000
2018-01-31	$0.4294000	$0.4234000	$0.5134000	$0.4001000
2018-02-01	$0.4234000	$0.3643000	$0.4156000	$0.3182000
2018-02-02	$0.3643000	$0.3303000	$330,289.20	$0.2844000
2018-02-03	$0.3303000	$0.3835000	$0.4116000	$0.3350000
2018-02-04	$0.3592000	$0.2731000	$2,482.77	$0.2731000
2018-02-05	$0.2727000	$0.2495000	$0.2683000	$0.1877000
2018-02-06	$0.2155000	$0.2817000	$0.2818000	$0.2198000
2018-02-07	$0.2818000	$0.2665000	$187,952.50	$0.2331000
2018-02-08	$0.2519000	$0.2847000	$0.2900000	$0.2700000
2018-02-20	$0.3289000	$0.7890000	$0.8182000	$0.3099000
2018-02-21	$0.7890000	$0.6729000	$0.7645000	$0.6066000
2018-02-22	$0.6730000	$0.5367000	$0.6751000	$0.5367000
2018-02-23	$0.5439000	$0.5308000	$0.6026000	$0.4786000
2018-02-24	$0.5308000	$0.5209000	$0.5501000	$0.4834000
2018-02-25	$0.5209000	$0.5663000	$0.5714000	$0.5033000
2018-02-26	$0.5663000	$0.5614000	$0.6490000	$0.5397000
2018-02-27	$0.5614000	$0.5744000	$0.6171000	$0.5430000
2018-02-28	$0.5744000	$0.5458000	$0.5858000	$0.5279000
2018-03-01	$0.5458000	$0.5654000	$0.5872000	$0.5489000
2018-03-02	$0.5654000	$0.6366000	$0.6391000	$0.5270000
2018-03-03	$0.6366000	$0.6460000	$0.7153000	$0.6075000
2018-03-04	$0.6460000	$0.7169000	$0.7256000	$0.6486000
2018-03-05	$0.7179000	$0.6685000	$221.19	$0.6473000
2018-03-06	$0.6686000	$0.5808000	$0.6591000	$0.5473000
2018-03-07	$0.5807000	$0.5686000	$0.6069000	$0.5258000
2018-03-08	$0.5686000	$0.5178000	$0.5674000	$0.5032000
2018-03-09	$0.5178000	$0.5161000	$0.5445000	$0.4783000
2018-03-10	$0.5160000	$0.4844000	$0.5254000	$0.4749000
2018-03-11	$0.4844000	$0.5352000	$0.5504000	$0.5028000
2018-03-12	$0.5352000	$0.5224000	$0.5401000	$0.5012000
2018-03-13	$0.5224000	$0.4947000	$0.5171000	$0.4857000
2018-03-14	$0.4947000	$0.4139000	$0.4525000	$0.4139000
2018-03-15	$0.4108000	$0.4274000	$0.4444000	$0.3981000
2018-03-16	$0.4275000	$0.4264000	$0.4378000	$0.3993000
2018-03-17	$0.4264000	$0.3717000	$0.3936000	$0.3613000
2018-03-18	$0.3717000	$0.3987000	$0.3987000	$0.3359000
2018-03-19	$0.3987000	$0.4528000	$0.4550000	$0.4056000
2018-03-20	$0.4500000	$0.4550000	$0.4572000	$0.4254000
2018-03-21	$0.4550000	$0.4291000	$0.4574000	$0.4195000
2018-03-22	$0.4291000	$0.4103000	$0.4232000	$0.3704000
2018-03-23	$0.4103000	$0.3899000	$0.4139000	$0.3699000
2018-03-24	$0.3899000	$0.4104000	$0.4213000	$0.3730000
2018-03-25	$0.4104000	$0.4178000	$0.4193000	$0.3881000
2018-03-26	$0.4178000	$0.3928000	$0.3934000	$0.3666000
2018-03-27	$0.3928000	$0.3944000	$0.3944000	$0.3415000
2018-03-28	$0.3892000	$0.3969000	$0.4259000	$0.3635000
2018-03-29	$0.3969000	$0.3313000	$0.3563000	$0.3148000
2018-03-30	$0.3314000	$0.3394000	$0.3654000	$0.3255000
2018-03-31	$0.3394000	$0.3251000	$0.3396000	$0.3153000
2018-04-01	$0.3251000	$0.3005000	$0.3182000	$0.2841000
2018-04-02	$0.3005000	$0.2849000	$0.3073000	$0.2847000
2018-04-03	$0.2849000	$0.2776000	$0.3232000	$0.2730000
2018-04-04	$0.2776000	$0.2410000	$0.2605000	$0.2344000
2018-04-05	$0.2410000	$0.2726000	$0.2764000	$0.2311000
2018-04-06	$0.2726000	$0.2429000	$0.2695000	$0.2334000
2018-04-07	$0.2429000	$0.2533000	$0.2598000	$0.2353000
2018-04-08	$0.2533000	$0.2545000	$0.2670000	$0.2486000
2018-04-09	$0.2545000	$0.2574000	$0.2621000	$0.2501000
2018-04-10	$0.2574000	$0.2614000	$0.2814000	$0.2568000
2018-04-11	$0.2614000	$0.2614000	$0.2742000	$0.2587000
2018-04-12	$0.2627000	$0.2963000	$0.3136000	$0.2915000
2018-04-13	$0.2963000	$0.2842000	$0.3033000	$0.2623000
2018-04-14	$0.2842000	$0.2931000	$0.2989000	$0.2770000
2018-04-15	$0.2931000	$0.3185000	$0.3417000	$0.3068000
2018-04-16	$0.3185000	$0.2952000	$0.3146000	$0.2665000
2018-04-17	$0.2952000	$0.2894000	$0.3019000	$0.2756000
2018-04-18	$0.2894000	$0.3217000	$0.3354000	$0.3025000
2018-04-19	$0.3217000	$0.3288000	$0.3510000	$0.3246000
2018-04-20	$0.3288000	$0.3871000	$0.3946000	$0.3563000
2018-04-21	$0.3871000	$0.3527000	$0.3870000	$0.3497000
2018-04-22	$0.3527000	$0.3668000	$0.3908000	$0.3456000
2018-04-23	$0.3668000	$0.3769000	$0.3953000	$0.3646000
2018-04-24	$0.3769000	$0.3925000	$0.4169000	$0.3840000
2018-04-25	$0.3925000	$0.3393000	$0.3687000	$0.3202000
2018-04-26	$0.3392000	$0.3605000	$0.3856000	$0.3328000
2018-04-27	$0.3605000	$0.3380000	$0.3704000	$0.3014000
2018-04-28	$0.3379000	$0.3424000	$0.3695000	$0.3407000
2018-04-29	$0.3424000	$0.3585000	$0.3859000	$0.3378000
2018-04-30	$0.3585000	$0.4288000	$0.4355000	$0.3419000
2018-05-01	$0.4288000	$0.4079000	$0.4700000	$0.3979000
2018-05-02	$0.4079000	$0.4357000	$0.4581000	$0.4131000
2018-05-03	$0.4357000	$0.4745000	$0.5170000	$0.4651000
2018-05-04	$0.4746000	$0.4257000	$0.4909000	$0.4079000
2018-05-05	$0.4257000	$0.4556000	$0.4779000	$0.4214000
2018-05-06	$0.4556000	$0.4189000	$0.4410000	$0.4036000
2018-05-07	$0.4189000	$0.4019000	$0.4241000	$0.3940000
2018-05-08	$0.4019000	$0.3904000	$0.4188000	$0.3777000
2018-05-09	$0.3904000	$0.4146000	$0.4188000	$0.3849000
2018-05-10	$0.4146000	$0.3893000	$0.4088000	$0.3763000
2018-05-11	$0.3893000	$0.3579000	$0.3741000	$0.3460000
2018-05-12	$0.3579000	$0.3623000	$0.3759000	$0.3350000
2018-05-13	$0.3623000	$0.3924000	$0.4084000	$0.3516000
2018-05-14	$0.3924000	$0.3746000	$0.3935000	$0.3679000
2018-05-15	$0.3746000	$0.3560000	$0.3806000	$0.3397000
2018-05-16	$0.3560000	$0.3463000	$0.3666000	$0.3181000
2018-05-17	$0.3463000	$0.3152000	$0.3278000	$0.3076000
2018-05-18	$0.3152000	$0.3246000	$0.3350000	$0.3148000
2018-05-19	$0.3246000	$0.3304000	$0.3327000	$0.3136000
2018-05-20	$0.3304000	$0.3110000	$0.3411000	$0.3110000
2018-05-21	$0.3110000	$0.3177000	$0.3353000	$0.2996000
2018-05-22	$0.3214000	$0.2718000	$0.3045000	$0.2563000
2018-05-23	$0.2720000	$0.2519000	$0.2620000	$0.2356000
2018-05-24	$0.2519000	$0.2869000	$0.2923000	$0.2630000
2018-05-25	$0.2869000	$0.2865000	$0.3164000	$0.2593000
2018-05-26	$0.2865000	$0.2818000	$0.3001000	$0.2712000
2018-05-27	$0.2818000	$0.2649000	$0.2911000	$0.2570000
2018-05-28	$0.2649000	$0.2514000	$0.2765000	$0.2381000
2018-05-29	$0.2514000	$0.2453000	$0.2986000	$0.2436000
2018-05-30	$0.2454000	$0.2593000	$0.2786000	$0.2412000
2018-05-31	$0.2593000	$0.2546000	$0.2753000	$0.2407000
2018-06-01	$0.2546000	$0.2456000	$0.2554000	$0.2393000
2018-06-02	$0.2456000	$0.2705000	$0.2705000	$0.2477000
2018-06-03	$0.2705000	$0.2613000	$0.2878000	$0.2564000
2018-06-04	$0.2613000	$0.2672000	$0.3217000	$0.2395000
2018-06-05	$0.2672000	$0.2681000	$0.2790000	$0.2604000
2018-06-06	$0.2681000	$0.2564000	$0.2745000	$0.2504000
2018-06-07	$0.2564000	$0.2340000	$0.2577000	$0.2303000
2018-06-08	$0.2340000	$0.2323000	$0.2428000	$0.2070000
2018-06-09	$0.2323000	$0.2166000	$0.2406000	$0.2162000
2018-06-10	$0.2166000	$0.1982000	$0.2063000	$0.1915000
2018-06-11	$0.1982000	$0.1955000	$0.2050000	$0.1914000
2018-06-12	$0.1955000	$0.1837000	$0.1860000	$0.1756000
2018-06-13	$0.1837000	$0.1681000	$0.1895000	$0.1663000
2018-06-14	$0.1681000	$0.1825000	$0.2023000	$0.1739000
2018-06-15	$0.1825000	$0.1685000	$0.1756000	$0.1632000
2018-06-16	$0.1685000	$0.1720000	$0.1765000	$0.1685000
2018-06-17	$0.1720000	$0.1739000	$0.1788000	$0.1675000
2018-06-18	$0.1739000	$0.1817000	$0.1863000	$0.1741000
2018-06-19	$0.1817000	$0.1917000	$0.1935000	$0.1798000
2018-06-20	$0.1917000	$0.1875000	$0.1909000	$0.1807000
2018-06-21	$0.1875000	$0.1998000	$0.2205000	$0.1761000
2018-06-22	$0.1998000	$0.1845000	$0.1927000	$0.1670000
2018-06-23	$0.1845000	$0.1765000	$0.1893000	$0.1660000
2018-06-24	$0.1765000	$0.1659000	$0.1750000	$0.1588000
2018-06-25	$0.1659000	$0.1734000	$0.1734000	$0.1567000
2018-06-26	$0.1734000	$0.1976000	$0.1976000	$0.1594000
2018-06-27	$0.1977000	$0.1944000	$0.2072000	$0.1767000
2018-06-28	$0.1944000	$0.1689000	$0.2072000	$0.1646000
2018-06-29	$0.1689000	$0.1741000	$0.1889000	$0.1734000
2018-06-30	$0.1741000	$0.1814000	$0.1959000	$0.1746000
2018-07-01	$0.1814000	$0.1862000	$0.1938000	$0.1808000
2018-07-02	$0.1863000	$0.1827000	$0.2008000	$0.1825000
2018-07-03	$0.1827000	$0.1786000	$0.1857000	$0.1771000
2018-07-04	$0.1785000	$0.1905000	$0.1905000	$0.1723000
2018-07-05	$0.1905000	$0.1777000	$0.1937000	$0.1669000
2018-07-06	$0.1777000	$0.1671000	$0.1793000	$0.1649000
2018-07-07	$0.1671000	$0.1712000	$0.1789000	$0.1668000
2018-07-08	$0.1713000	$0.1529000	$0.1731000	$0.1501000
2018-07-09	$0.1529000	$0.1613000	$0.1782000	$0.1482000
2018-07-10	$0.1613000	$0.1389000	$0.1609000	$0.1341000
2018-07-11	$0.1389000	$0.1335000	$0.1430000	$0.1266000
2018-07-12	$0.1335000	$0.1336000	$0.1336000	$0.1088000
2018-07-13	$0.1336000	$0.1359000	$0.1447000	$0.1169000
2018-07-14	$0.1359000	$0.1276000	$0.1363000	$0.1263000
2018-07-15	$0.1276000	$0.1392000	$0.1393000	$0.1254000
2018-07-16	$0.1392000	$0.1402000	$0.1484000	$0.1335000
2018-07-17	$0.1402000	$0.1366000	$0.1796000	$0.1366000
2018-07-18	$0.1366000	$0.1275000	$0.1485000	$0.1226000
2018-07-19	$0.1275000	$0.1359000	$0.1452000	$0.1247000
2018-07-20	$0.1359000	$0.1337000	$0.1436000	$0.1280000
2018-07-21	$0.1337000	$0.1300000	$0.1379000	$0.1277000
2018-07-22	$0.1300000	$0.1330000	$0.1342000	$0.1277000
2018-07-23	$0.1330000	$0.1331000	$0.1400000	$0.1246000
2018-07-24	$0.1367000	$0.1761000	$0.1786000	$0.1345000
2018-07-25	$0.1761000	$0.1837000	$0.2120000	$0.1573000
2018-07-26	$0.1837000	$0.1636000	$0.1802000	$0.1612000
2018-07-27	$0.1636000	$0.1757000	$0.1910000	$0.1566000
2018-07-28	$0.1757000	$0.1748000	$0.1803000	$0.1726000
2018-07-29	$0.1748000	$0.1698000	$0.1752000	$0.1672000
2018-07-30	$0.1698000	$0.1557000	$0.1663000	$0.1549000
2018-07-31	$0.1557000	$0.1326000	$0.1512000	$0.1296000
2018-08-01	$0.1326000	$0.1375000	$0.1494000	$0.1228000
2018-08-02	$0.1375000	$0.1230000	$0.1350000	$0.1177000
2018-08-03	$0.1230000	$0.1207000	$0.1319000	$0.1199000
2018-08-04	$0.1207000	$0.1261000	$0.1261000	$0.1174000
2018-08-05	$0.1261000	$0.1200000	$0.1267000	$0.1194000
2018-08-06	$0.1200000	$0.1206000	$0.1215000	$0.1158000
2018-08-07	$0.1206000	$0.1112000	$0.1130000	$0.1112000
2018-08-08	$0.1112000	$0.1026000	$0.1062000	$0.0999200
2018-08-09	$0.1026000	$0.1094000	$0.1098000	$0.1018000
2018-08-10	$0.1094000	$0.1021000	$0.1057000	$0.0954
2018-08-11	$0.1021000	$0.0948	$0.1006000	$0.0908
2018-08-12	$0.0948	$0.0875	$0.0949	$0.0875
2018-08-13	$0.0875	$0.0762	$0.0796	$0.0710
2018-08-14	$0.0762	$0.0751	$0.0830	$0.0692
2018-08-15	$0.0719	$0.0782	$0.0785	$0.0720
2018-08-16	$0.0782	$0.0815	$0.0864	$0.0751
2018-08-17	$0.0815	$0.0934	$0.0934	$0.0865
2018-08-18	$0.0934	$0.0846	$0.0908	$0.0831
2018-08-19	$0.0846	$0.0854	$0.0860	$0.0818
2018-08-20	$0.0854	$0.0793	$0.0793	$0.0758
2018-08-21	$0.0793	$0.0815	$0.0823	$0.0796
2018-08-22	$0.0815	$0.0749	$0.0784	$0.0749
2018-08-23	$0.0749	$0.0827	$0.0841	$0.0764
2018-08-24	$0.0827	$0.0893	$0.0893	$0.0813
2018-08-25	$0.0893	$0.0969	$0.0969	$0.0869
2018-08-26	$0.0969	$0.0903	$0.0957	$0.0871
2018-08-27	$0.0903	$0.1015000	$0.1056000	$0.0923
2018-08-28	$0.1015000	$0.1052000	$0.1212000	$0.1005000
2018-08-29	$0.1052000	$0.1059000	$0.1106000	$0.0985
2018-08-30	$0.1059000	$0.0947	$0.1047000	$0.0947
2018-08-31	$0.0947	$0.0906	$0.0983	$0.0906
2018-09-01	$0.0906	$0.0932	$0.0997700	$0.0916
2018-09-02	$0.0932	$0.1180000	$0.1180000	$0.0931
2018-09-03	$0.1180000	$0.1098000	$0.1322000	$0.1049000
2018-09-04	$0.1098000	$0.1070000	$0.1122000	$0.1039000
2018-09-05	$0.1070000	$0.0800	$0.0925	$0.0800
2018-09-06	$0.0800	$0.0868	$0.0929	$0.0805
2018-09-07	$0.0868	$0.0837	$0.0872	$0.0771
2018-09-08	$0.0837	$0.0756	$0.0798	$0.0744
2018-09-09	$0.0756	$0.0796	$0.0796	$0.0732
2018-09-10	$0.0796	$0.0800	$0.0802	$0.0775
2018-09-11	$0.0800	$0.0723	$0.0771	$0.0723
2018-09-12	$0.0723	$0.0707	$0.0820	$0.0707
2018-09-13	$0.0707	$0.0805	$0.0951	$0.0771
2018-09-14	$0.0805	$0.0795	$0.0919	$0.0732
2018-09-15	$0.0795	$0.0812	$0.0906	$0.0776
2018-09-16	$0.0812	$0.0832	$0.0856	$0.0806
2018-09-17	$0.0832	$0.0802	$0.0819	$0.0718
2018-09-18	$0.0802	$0.0817	$0.0875	$0.0782
2018-09-19	$0.0817	$0.0778	$0.0846	$0.0753
2018-09-20	$0.0778	$0.0868	$0.0892	$0.0818
2018-09-21	$0.0868	$0.0922	$0.1021000	$0.0882
2018-09-22	$0.0922	$0.0891	$0.0939	$0.0866
2018-09-23	$0.0891	$0.0859	$0.0919	$0.0859
2018-09-24	$0.0859	$0.0832	$0.0840	$0.0798
2018-09-25	$0.0832	$0.0818	$0.0873	$0.0800
2018-09-26	$0.0818	$0.0841	$0.0841	$0.0794
2018-09-27	$0.0841	$0.0898	$0.0937	$0.0891
2018-09-28	$0.0898	$0.0884	$0.0904	$0.0841
2018-09-29	$0.0884	$0.0886	$0.0945	$0.0839
2018-09-30	$0.0886	$0.0905	$0.0907	$0.0847
2018-10-01	$0.0905	$0.0938	$0.0939	$0.0863
2018-10-02	$0.0938	$0.0950	$0.0950	$0.0890
2018-10-03	$0.0950	$0.0998700	$0.1018000	$0.0923
2018-10-04	$0.0998700	$0.1042000	$0.1042000	$0.0980
2018-10-05	$0.1042000	$0.1083000	$0.1083000	$0.1025000
2018-10-06	$0.1083000	$0.1076000	$0.1123000	$0.1013000
2018-10-07	$0.1076000	$0.1046000	$0.1099000	$0.1025000
2018-10-08	$0.1046000	$0.1018000	$0.1116000	$0.0977
2018-10-09	$0.1018000	$0.1060000	$0.1092000	$0.0975
2018-10-10	$0.1060000	$0.1122000	$0.1122000	$0.1018000
2018-10-11	$0.1122000	$0.0952	$0.0952	$0.0905
2018-10-12	$0.0952	$0.1054000	$0.1125000	$0.0946
2018-10-13	$0.1054000	$0.1022000	$0.1101000	$0.0976
2018-10-14	$0.1022000	$0.0990200	$0.1033000	$0.0951
2018-10-15	$0.0990200	$0.1017000	$0.1084000	$0.0993900
2018-10-16	$0.1017000	$0.1021000	$0.1061000	$0.1005000
2018-10-17	$0.1021000	$0.0992100	$0.1033000	$0.0975
2018-10-18	$0.0992100	$0.0969	$0.1053000	$0.0947
2018-10-19	$0.0969	$0.0954	$0.1038000	$0.0954
2018-10-20	$0.0954	$0.0990500	$0.1026000	$0.0965
2018-10-21	$0.0990500	$0.0950	$0.0989	$0.0937
2018-10-22	$0.0950	$0.0906	$0.0945	$0.0868
2018-10-23	$0.0906	$0.0945	$0.0945	$0.0907
2018-10-24	$0.0945	$0.0892	$0.0968	$0.0854
2018-10-25	$0.0892	$0.0922	$0.0956	$0.0866
2018-10-26	$0.0922	$0.0994300	$0.0994300	$0.0906
2018-10-27	$0.0994300	$0.0933	$0.0991400	$0.0893
2018-10-28	$0.0933	$0.0963	$0.0982	$0.0913
2018-10-29	$0.0963	$0.0867	$0.0925	$0.0812
2018-10-30	$0.0867	$0.0836	$0.0875	$0.0833
2018-10-31	$0.0837	$0.0863	$0.0884	$0.0834
2018-11-01	$0.0863	$0.0863	$0.0867	$0.0836
2018-11-02	$0.0863	$0.0926	$0.0950	$0.0860
2018-11-03	$0.0926	$0.0900	$0.0927	$0.0897
2018-11-04	$0.0900	$0.0884	$0.0954	$0.0877
2018-11-05	$0.0884	$0.0902	$0.0916	$0.0875
2018-11-06	$0.0902	$0.0961	$0.1018000	$0.0921
2018-11-07	$0.0961	$0.1005000	$0.1011000	$0.0918
2018-11-08	$0.1005000	$0.0981	$0.1001000	$0.0941
2018-11-09	$0.0981	$0.0886	$0.0998000	$0.0856
2018-11-10	$0.0886	$0.0897	$0.0962	$0.0880
2018-11-11	$0.0897	$0.0899	$0.0923	$0.0875
2018-11-12	$0.0899	$0.0931	$0.0947	$0.0871
2018-11-13	$0.0935	$0.0890	$0.0928	$0.0869
2018-11-14	$0.0890	$0.0756	$0.0799	$0.0686
2018-11-15	$0.0756	$0.0714	$0.0751	$0.0664
2018-11-16	$0.0710	$0.0649	$0.0699	$0.0577
2018-11-17	$0.0649	$0.0677	$0.0729	$0.0644
2018-11-18	$0.0677	$0.0730	$0.0785	$0.0676
2018-11-19	$0.0730	$0.0581	$0.0642	$0.0534
2018-11-20	$0.0581	$0.0504	$0.0519	$0.0458400
2018-11-21	$0.0504	$0.0515	$0.0569	$0.0465500
2018-11-22	$0.0515	$0.0475000	$0.0497700	$0.0459100
2018-11-23	$0.0475000	$0.0480000	$0.0498800	$0.0450100
2018-11-24	$0.0480000	$0.0398800	$0.0446700	$0.0395300
2018-11-25	$0.0398800	$0.0446700	$0.0456700	$0.0406300
2018-11-26	$0.0446400	$0.0423200	$0.0448700	$0.0389900
2018-11-27	$0.0423300	$0.0421900	$0.0448500	$0.0404300
2018-11-28	$0.0422000	$0.0473600	$0.0489700	$0.0447500
2018-11-29	$0.0466800	$0.0498200	$0.0498800	$0.0437100
2018-11-30	$0.0498200	$0.0502	$0.0533	$0.0469900
2018-12-01	$0.0503	$0.0563	$0.0616	$0.0498200
2018-12-02	$0.0563	$0.0546	$0.0644	$0.0523
2018-12-03	$0.0546	$0.0558	$0.0578	$0.0462100
2018-12-04	$0.0558	$0.0506	$0.0567	$0.0462900
2018-12-05	$0.0506	$0.0456300	$0.0472600	$0.0430800
2018-12-06	$0.0456300	$0.0397400	$0.0427600	$0.0381200
2018-12-07	$0.0397400	$0.0419700	$0.0449300	$0.0401200
2018-12-08	$0.0419700	$0.0392800	$0.0440300	$0.0356600
2018-12-09	$0.0392800	$0.0403700	$0.0411700	$0.0378600
2018-12-10	$0.0403700	$0.0398400	$0.0429800	$0.0384800
2018-12-11	$0.0398400	$0.0408900	$0.0417500	$0.0381700
2018-12-12	$0.0408900	$0.0424400	$0.0444400	$0.0399100
2018-12-13	$0.0424400	$0.0402800	$0.0422400	$0.0393900
2018-12-14	$0.0402800	$0.0371500	$0.0412300	$0.0367100
2018-12-15	$0.0371500	$0.0415800	$0.0418100	$0.0371500
2018-12-16	$0.0415800	$0.0410000	$0.0423700	$0.0399100
2018-12-17	$0.0410000	$0.0436400	$0.0460200	$0.0423000
2018-12-18	$0.0436400	$0.0475300	$0.0488500	$0.0464400
2018-12-19	$0.0475300	$0.0474800	$0.0524	$0.0452900
2018-12-20	$0.0474800	$0.0493200	$0.0564	$0.0482000
2018-12-21	$0.0493200	$0.0442500	$0.0487700	$0.0417500
2018-12-22	$0.0442500	$0.0481800	$0.0508	$0.0456300
2018-12-23	$0.0481800	$0.0464900	$0.0536	$0.0461400
2018-12-24	$0.0464900	$0.0509	$0.0516	$0.0448100
2018-12-25	$0.0509	$0.0480900	$0.0498000	$0.0444100
2018-12-26	$0.0480900	$0.0485600	$0.0504	$0.0461100
2018-12-27	$0.0485600	$0.0465100	$0.0477900	$0.0416300
2018-12-28	$0.0465100	$0.0518	$0.0572	$0.0430400
2018-12-29	$0.0518	$0.0504	$0.0533	$0.0492400
2018-12-30	$0.0504	$0.0507	$0.0526	$0.0469200
2018-12-31	$0.0507	$0.0450700	$0.0497300	$0.0439700
2019-01-01	$0.0450700	$0.0491200	$0.0528	$0.0476100
2019-01-02	$0.0491200	$0.0499600	$0.0545	$0.0485500
2019-01-03	$0.0499600	$0.0524	$0.0545	$0.0476900
2019-01-04	$0.0524	$0.0600	$0.0639	$0.0501
2019-01-05	$0.0600	$0.0601	$0.0681	$0.0556
2019-01-06	$0.0601	$0.0731	$0.0753	$0.0610
2019-01-07	$0.0731	$0.0657	$0.0721	$0.0639
2019-01-08	$0.0657	$0.0753	$0.0808	$0.0649
2019-01-09	$0.0753	$0.0867	$0.0927	$0.0712
2019-01-10	$0.0867	$0.0818	$0.0850	$0.0664
2019-01-11	$0.0818	$0.0828	$0.0876	$0.0726
2019-01-12	$0.0828	$0.0815	$0.0867	$0.0758
2019-01-13	$0.0815	$0.0792	$0.0851	$0.0716
2019-01-14	$0.0792	$0.0813	$0.0933	$0.0769
2019-01-15	$0.0813	$0.0840	$0.0873	$0.0743
2019-01-16	$0.0840	$0.0907	$0.0908	$0.0840
2019-01-17	$0.0907	$0.0954	$0.0964	$0.0877
2019-01-18	$0.0954	$0.0956	$0.0964	$0.0914
2019-01-19	$0.0956	$0.0951	$0.0998800	$0.0905
2019-01-20	$0.0951	$0.0970	$0.0975	$0.0902
2019-01-21	$0.0970	$0.1052000	$0.1144000	$0.0949
2019-01-22	$0.1052000	$0.1256000	$0.1271000	$0.1032000
2019-01-23	$0.1256000	$0.1316000	$0.1411000	$0.1133000
2019-01-24	$0.1316000	$0.1167000	$0.1389000	$0.0989
2019-01-25	$0.1167000	$0.1175000	$0.1199000	$0.0978
2019-01-26	$0.1175000	$0.1038000	$0.1338000	$0.0981
2019-01-27	$0.1038000	$0.0858	$0.1002000	$0.0772
2019-01-28	$0.0858	$0.1068000	$0.1153000	$0.0749
2019-01-29	$0.1068000	$0.0950	$0.1086000	$0.0634
2019-01-30	$0.0950	$0.0994100	$0.1095000	$0.0927
2019-01-31	$0.0994100	$0.1005000	$0.1269000	$0.0898
2019-02-01	$0.1005000	$0.1033000	$0.1176000	$0.0995300
2019-02-02	$0.1033000	$0.1076000	$0.1190000	$0.1029000
2019-02-03	$0.1076000	$0.1063000	$0.1120000	$0.1006000
2019-02-04	$0.1063000	$0.1106000	$0.1120000	$0.1056000
2019-02-05	$0.1106000	$0.1118000	$0.1139000	$0.1054000
2019-02-06	$0.1118000	$0.1009000	$0.1140000	$0.1003000
2019-02-07	$0.1009000	$0.1026000	$0.1078000	$0.0988
2019-02-08	$0.1026000	$0.1123000	$0.1219000	$0.1077000
2019-02-09	$0.1123000	$0.1102000	$0.1129000	$0.1051000
2019-02-10	$0.1102000	$0.1151000	$0.1262000	$0.1129000
2019-02-11	$0.1151000	$0.1129000	$0.1161000	$0.1107000
2019-02-12	$0.1129000	$0.1166000	$0.1215000	$0.1101000
2019-02-13	$0.1166000	$0.1155000	$0.1211000	$0.1118000
2019-02-14	$0.1155000	$0.1100000	$0.1142000	$0.1090000
2019-02-15	$0.1100000	$0.1117000	$0.1117000	$0.1032000
2019-02-16	$0.1117000	$0.1162000	$0.1175000	$0.1079000
2019-02-17	$0.1162000	$0.1195000	$0.1280000	$0.1166000
2019-02-18	$0.1185000	$0.1263000	$0.1263000	$0.1263000
2019-02-19	$0.1304000	$0.1303000	$0.1314000	$0.1239000
2019-02-20	$0.1303000	$0.1317000	$0.1361000	$0.1268000
2019-02-21	$0.1317000	$0.1365000	$0.1420000	$0.1244000
2019-02-22	$0.1365000	$0.1364000	$0.1490000	$0.1335000
2019-02-23	$0.1364000	$0.1421000	$0.1466000	$0.1362000
2019-02-24	$0.1421000	$0.1223000	$0.1223000	$0.1103000
2019-02-25	$0.1223000	$0.1250000	$0.1308000	$0.1140000
2019-02-26	$0.1250000	$0.1231000	$0.1244000	$0.1194000
2019-02-27	$0.1231000	$0.1227000	$0.1252000	$0.1194000
2019-02-28	$0.1227000	$0.1225000	$0.1289000	$0.1154000
2019-03-01	$0.1225000	$0.1258000	$0.1263000	$0.1167000
2019-03-02	$0.1258000	$0.1269000	$0.1272000	$0.1218000
2019-03-03	$0.1269000	$0.1291000	$0.1298000	$0.1194000
2019-03-04	$0.1291000	$0.1235000	$0.1295000	$0.1124000
2019-03-05	$0.1235000	$0.1317000	$0.1439000	$0.1290000
2019-03-06	$0.1317000	$0.1277000	$0.1454000	$0.1261000
2019-03-07	$0.1277000	$0.1294000	$0.1329000	$0.1243000
2019-03-08	$0.1294000	$0.1266000	$0.1290000	$0.1230000
2019-03-09	$0.1266000	$0.1216000	$0.1305000	$0.1190000
2019-03-10	$0.1216000	$0.1261000	$0.1276000	$0.1173000
2019-03-11	$0.1261000	$0.1176000	$0.1250000	$0.1113000
2019-03-12	$0.1176000	$0.1176000	$0.1240000	$0.1171000
2019-03-13	$0.1176000	$0.1155000	$0.1208000	$0.1137000
2019-03-14	$0.1155000	$0.1175000	$0.1207000	$0.1144000
2019-03-15	$0.1175000	$0.1161000	$0.1230000	$0.1161000
2019-03-16	$0.1161000	$0.1113000	$0.1196000	$0.1077000
2019-03-17	$0.1113000	$0.1104000	$0.1118000	$0.1068000
2019-03-18	$0.1104000	$0.1111000	$0.1155000	$0.1054000
2019-03-19	$0.1111000	$0.1123000	$0.1174000	$0.1061000
2019-03-20	$0.1123000	$0.1215000	$0.1312000	$0.1119000
2019-03-21	$0.1215000	$0.1132000	$0.1202000	$0.1057000
2019-03-22	$0.1132000	$0.1186000	$0.1201000	$0.1109000
2019-03-23	$0.1186000	$0.1171000	$0.1222000	$0.1144000
2019-03-24	$0.1171000	$0.1228000	$0.1229000	$0.1154000
2019-03-25	$0.1228000	$0.1207000	$0.1273000	$0.1139000
2019-03-26	$0.1207000	$0.1246000	$0.1262000	$0.1150000
2019-03-27	$0.1246000	$0.1308000	$0.1342000	$0.1243000
2019-03-28	$0.1308000	$0.1276000	$0.1382000	$0.1253000
2019-03-29	$0.1276000	$0.1310000	$0.1339000	$0.1261000
2019-03-30	$0.1310000	$0.1266000	$0.1322000	$0.1218000
2019-03-31	$0.1266000	$0.1257000	$0.1286000	$0.1211000
2019-04-01	$0.1257000	$0.1197000	$0.1256000	$0.0893
2019-04-02	$0.1197000	$0.1341000	$0.1477000	$0.1320000
2019-04-03	$0.1341000	$0.1119000	$0.1312000	$0.1109000
2019-04-04	$0.1119000	$0.1212000	$0.1465000	$0.1016000
2019-04-05	$0.1212000	$0.1276000	$0.1326000	$0.1202000
2019-04-06	$0.1276000	$0.1193000	$0.1310000	$0.1164000
2019-04-07	$0.1193000	$0.1284000	$0.1304000	$0.1247000
2019-04-08	$0.1284000	$0.1292000	$0.1344000	$0.1255000
2019-04-09	$0.1292000	$0.1223000	$0.1288000	$0.1213000
2019-04-10	$0.1223000	$0.1319000	$0.1401000	$0.1171000
2019-04-11	$0.1319000	$0.1312000	$0.1316000	$0.1225000
2019-04-12	$0.1312000	$0.1307000	$0.1358000	$0.1281000
2019-04-13	$0.1307000	$0.1494000	$0.1619000	$0.1301000
2019-04-14	$0.1494000	$0.1409000	$0.1687000	$0.1363000
2019-04-15	$0.1409000	$0.1277000	$0.1603000	$0.1227000
2019-04-16	$0.1277000	$0.1249000	$0.1330000	$0.1134000
2019-04-17	$0.1249000	$0.1248000	$0.1294000	$0.1210000
2019-04-18	$0.1248000	$0.1241000	$0.1420000	$0.1144000
2019-04-19	$0.1241000	$0.1185000	$0.1257000	$0.1165000
2019-04-20	$0.1185000	$0.1117000	$0.1194000	$0.1108000
2019-04-21	$0.1117000	$0.1061000	$0.1106000	$0.0994200
2019-04-22	$0.1061000	$0.1005000	$0.1088000	$0.0838
2019-04-23	$0.1005000	$0.0990200	$0.1002000	$0.0859
2019-04-24	$0.0990200	$0.0909	$0.1005000	$0.0864
2019-04-25	$0.0909	$0.0936	$0.0944	$0.0831
2019-04-26	$0.0936	$0.0963	$0.0974	$0.0906
2019-04-27	$0.0963	$0.0950	$0.0986	$0.0922
2019-04-28	$0.0952	$0.0896	$0.0958	$0.0889
2019-04-29	$0.0896	$0.0868	$0.0910	$0.0789
2019-04-30	$0.0868	$0.0875	$0.0944	$0.0869
2019-05-01	$0.0875	$0.0887	$0.0887	$0.0807
2019-05-02	$0.0887	$0.0972	$0.1097000	$0.0863
2019-05-03	$0.0972	$0.1093000	$0.1199000	$0.0894
2019-05-04	$0.1093000	$0.1089000	$0.1228000	$0.0819
2019-05-05	$0.1089000	$0.1102000	$0.1329000	$0.1062000
2019-05-06	$0.1102000	$0.1182000	$0.1210000	$0.1106000
2019-05-07	$0.1182000	$0.0997500	$0.1292000	$0.0940
2019-05-08	$0.0997500	$0.0932	$0.1034000	$0.0920
2019-05-09	$0.0932	$0.0970	$0.1001000	$0.0919
2019-05-10	$0.0970	$0.0936	$0.1011000	$0.0903
2019-05-11	$0.0936	$0.0971	$0.1064000	$0.0820
2019-05-12	$0.0971	$0.0879	$0.0951	$0.0655
2019-05-13	$0.0879	$0.0937	$0.0990	$0.0768
2019-05-14	$0.0937	$0.0951	$0.1062000	$0.0879
2019-05-15	$0.0951	$0.0964	$0.1111000	$0.0950
2019-05-16	$0.0964	$0.0157100	$0.1027000	$0.0040460
2019-05-17	$0.0157100	$0.0114600	$0.0168000	$0.009304
2019-05-18	$0.0114600	$0.0112100	$0.0120300	$0.0100600
2019-05-19	$0.0112100	$0.0114300	$0.0133300	$0.009418
2019-05-20	$0.0114300	$0.0107900	$0.0127300	$0.0101100
2019-05-21	$0.0107900	$0.008744	$0.0109600	$0.007929
2019-05-22	$0.008744	$0.006622	$0.008399	$0.005965
2019-05-23	$0.006622	$0.007245	$0.009578	$0.006582
2019-05-24	$0.007245	$0.007164	$0.007488	$0.006839
2019-05-25	$0.007164	$0.007017	$0.007494	$0.006815
2019-05-26	$0.007017	$0.007404	$0.007780	$0.006760
2019-05-27	$0.007404	$0.006470	$0.008182	$0.006007
2019-05-28	$0.006470	$0.007682	$0.008198	$0.006298
2019-05-29	$0.007682	$0.0099750	$0.0134800	$0.007037
2019-05-30	$0.0099750	$0.007226	$0.0113500	$0.006539
2019-05-31	$0.007226	$0.009146	$0.0119300	$0.007060
2019-06-01	$0.009146	$0.008577	$0.0118300	$0.007862
2019-06-02	$0.008577	$0.009453	$0.009507	$0.008402
2019-06-03	$0.009453	$0.008612	$0.0102300	$0.008162
2019-06-04	$0.008612	$0.007402	$0.008318	$0.007329
2019-06-05	$0.007402	$0.007705	$0.008493	$0.007040
2019-06-06	$0.007705	$0.007233	$0.008331	$0.006610
2019-06-07	$0.007233	$0.006613	$0.007361	$0.006413
2019-06-08	$0.006613	$0.006794	$0.006819	$0.006428
2019-06-09	$0.006794	$0.006850	$0.007151	$0.005925
2019-06-10	$0.006850	$0.006670	$0.007538	$0.006546
2019-06-11	$0.006670	$0.009316	$0.0116500	$0.006472
2019-06-12	$0.009316	$0.009286	$0.0117100	$0.007944
2019-06-13	$0.009286	$0.008571	$0.009030	$0.008010
2019-06-14	$0.008571	$0.008862	$0.0108700	$0.008546
2019-06-15	$0.008862	$0.008669	$0.009046	$0.008400
2019-06-16	$0.008669	$0.008512	$0.0112800	$0.007787
2019-06-17	$0.008512	$0.008437	$0.009204	$0.007012
2019-06-18	$0.008437	$0.007829	$0.008253	$0.006745
2019-06-19	$0.007829	$0.008501	$0.008501	$0.007586
2019-06-20	$0.008501	$0.007785	$0.008656	$0.007404
2019-06-21	$0.007785	$0.008052	$0.008585	$0.008052
2019-06-22	$0.008052	$0.008292	$0.008973	$0.006807
2019-06-23	$0.008292	$0.008391	$0.009006	$0.007899
2019-06-24	$0.008391	$0.008808	$0.009212	$0.008496
2019-06-25	$0.008808	$0.007407	$0.008958	$0.007407
2019-06-26	$0.007407	$0.008845	$0.009646	$0.007409
2019-06-27	$0.008845	$0.008352	$0.009528	$0.006734
2019-06-28	$0.008352	$0.008477	$0.009219	$0.007332
2019-06-29	$0.008477	$0.008409	$0.0103100	$0.007647
2019-06-30	$0.008409	$0.008937	$0.009372	$0.007486
2019-07-01	$0.008937	$0.009002	$0.0100000	$0.007766
2019-07-02	$0.009002	$0.009040	$0.009215	$0.008457
2019-07-03	$0.009040	$0.009277	$0.0101800	$0.008310
2019-07-04	$0.009277	$0.007304	$0.008918	$0.007134
2019-07-05	$0.007304	$0.007543	$0.009184	$0.007428
2019-07-06	$0.007543	$0.007948	$0.007948	$0.007487
2019-07-07	$0.007948	$0.008396	$0.009377	$0.007967
2019-07-08	$0.008396	$0.008523	$0.009557	$0.008241
2019-07-09	$0.008523	$0.008251	$0.008682	$0.007666
2019-07-10	$0.008251	$0.007476	$0.008024	$0.007418
2019-07-11	$0.007476	$0.007063	$0.007547	$0.006929
2019-07-12	$0.007146	$0.007432	$0.007668	$0.007078
2019-07-13	$0.007271	$0.007369	$0.007369	$0.006992
2019-07-14	$0.007369	$0.006468	$0.006740	$0.0049300
2019-07-15	$0.006468	$0.005635	$0.007323	$0.005544
2019-07-16	$0.005635	$0.005306	$0.006438	$0.0048880
2019-07-17	$0.005306	$0.005409	$0.005916	$0.005113
2019-07-18	$0.005409	$0.005494	$0.005991	$0.005471
2019-07-19	$0.005494	$0.005842	$0.005842	$0.005377
2019-07-20	$0.005842	$0.005123	$0.006038	$0.005032
2019-07-21	$0.005123	$0.005635	$0.006762	$0.005026
2019-07-22	$0.005635	$0.005257	$0.005974	$0.0047790
2019-07-23	$0.005257	$0.006006	$0.006154	$0.005135
2019-07-24	$0.006006	$0.005460	$0.006131	$0.005287
2019-07-25	$0.005460	$0.005749	$0.005836	$0.005529
2019-07-26	$0.005749	$0.006621	$0.006665	$0.005547
2019-07-27	$0.006621	$0.006236	$0.006650	$0.006194
2019-07-28	$0.006236	$0.006693	$0.006693	$0.005870
2019-07-29	$0.006693	$0.006704	$0.006725	$0.006472
2019-07-30	$0.006704	$0.007428	$0.007889	$0.006211
2019-07-31	$0.007428	$0.008967	$0.009645	$0.007458
2019-08-01	$0.008967	$0.008222	$0.009070	$0.007983
2019-08-02	$0.008222	$0.007881	$0.008229	$0.007554
2019-08-03	$0.007881	$0.007704	$0.008037	$0.007327
2019-08-04	$0.007704	$0.007594	$0.007728	$0.007460
2019-08-05	$0.007594	$0.007859	$0.008068	$0.007859
2019-08-06	$0.007859	$0.007953	$0.007953	$0.007614
2019-08-07	$0.007953	$0.008542	$0.009898	$0.007955
2019-08-08	$0.008542	$0.009356	$0.009356	$0.007741
2019-08-09	$0.009356	$0.008819	$0.009429	$0.008777
2019-08-10	$0.008819	$0.008127	$0.008663	$0.008127
2019-08-11	$0.008127	$0.007747	$0.008526	$0.007747
2019-08-12	$0.007747	$0.007268	$0.007712	$0.006951
2019-08-13	$0.007268	$0.006989	$0.007385	$0.006864
2019-08-14	$0.006989	$0.006229	$0.007870	$0.005203
2019-08-15	$0.006229	$0.005854	$0.007059	$0.005854
2019-08-16	$0.006185	$0.006113	$0.006734	$0.006009
2019-08-17	$0.006193	$0.005868	$0.006276	$0.005868
2019-08-18	$0.005868	$0.006135	$0.006642	$0.006135
2019-08-19	$0.006135	$0.006437	$0.006478	$0.006377
2019-08-20	$0.006437	$0.006132	$0.006997	$0.006093
2019-08-21	$0.006132	$0.005769	$0.005844	$0.005751
2019-08-22	$0.005769	$0.005856	$0.006294	$0.005837
2019-08-23	$0.005856	$0.006014	$0.008214	$0.005450
2019-08-24	$0.006014	$0.006248	$0.006879	$0.005694
2019-08-25	$0.006248	$0.006642	$0.006717	$0.006101
2019-08-26	$0.006642	$0.006276	$0.006785	$0.006238
2019-08-27	$0.006276	$0.006588	$0.006850	$0.006120
2019-08-28	$0.006588	$0.006228	$0.006384	$0.005934
2019-08-29	$0.006228	$0.006437	$0.006589	$0.006065
2019-08-30	$0.006437	$0.007128	$0.007196	$0.005966
2019-08-31	$0.007128	$0.007368	$0.007402	$0.007058
2019-09-01	$0.007368	$0.006874	$0.007354	$0.006874
2019-09-02	$0.006874	$0.007383	$0.007633	$0.006721
2019-09-03	$0.007383	$0.006914	$0.007470	$0.006467
2019-09-04	$0.006914	$0.007018	$0.007438	$0.006335
2019-09-05	$0.007018	$0.007167	$0.007498	$0.006696
2019-09-06	$0.007167	$0.006931	$0.007287	$0.006813
2019-09-07	$0.006931	$0.007061	$0.007579	$0.006990
2019-09-08	$0.007061	$0.006358	$0.007303	$0.006249
2019-09-09	$0.006358	$0.005624	$0.006854	$0.005552
2019-09-10	$0.005624	$0.005634	$0.006210	$0.005364
2019-09-11	$0.005634	$0.005908	$0.006050	$0.005319
2019-09-12	$0.005908	$0.006142	$0.006251	$0.005399
2019-09-13	$0.006142	$0.005883	$0.006173	$0.005846
2019-09-14	$0.005883	$0.005780	$0.006177	$0.005780
2019-09-15	$0.005780	$0.005741	$0.005855	$0.005647
2019-09-16	$0.005741	$0.005995	$0.006193	$0.005757
2019-09-17	$0.005995	$0.005863	$0.006466	$0.005800
2019-09-18	$0.005863	$0.005810	$0.006294	$0.005578
2019-09-19	$0.005810	$0.006387	$0.006652	$0.005857
2019-09-20	$0.006387	$0.006024	$0.006962	$0.005915
2019-09-21	$0.006024	$0.006152	$0.006345	$0.005829
2019-09-22	$0.006152	$0.006189	$0.006569	$0.006020
2019-09-23	$0.006189	$0.005667	$0.006150	$0.005527
2019-09-24	$0.005667	$0.0048940	$0.005260	$0.0046110
2019-09-25	$0.0048940	$0.0044600	$0.005039	$0.0043410
2019-09-26	$0.0044600	$0.0044670	$0.0045000	$0.0041850
2019-09-27	$0.0044670	$0.0049700	$0.0049880	$0.0043950
2019-09-28	$0.0049700	$0.0049280	$0.005015	$0.0047020
2019-09-29	$0.0049280	$0.0048190	$0.0048870	$0.0047000
2019-09-30	$0.0048190	$0.005190	$0.005208	$0.0049000
2019-10-01	$0.005190	$0.006932	$0.007197	$0.0049390
2019-10-02	$0.006932	$0.009288	$0.0120600	$0.006898
2019-10-03	$0.009288	$0.008794	$0.0112300	$0.008706
2019-10-04	$0.008794	$0.006819	$0.009233	$0.006291
2019-10-05	$0.006819	$0.006085	$0.007076	$0.005696
2019-10-06	$0.006085	$0.005346	$0.005959	$0.005142
2019-10-07	$0.005346	$0.005631	$0.005938	$0.005433
2019-10-08	$0.005631	$0.005831	$0.006121	$0.005306
2019-10-09	$0.005831	$0.006731	$0.007679	$0.005803
2019-10-10	$0.006731	$0.006404	$0.006979	$0.006212
2019-10-11	$0.006404	$0.006351	$0.006423	$0.005971
2019-10-12	$0.006351	$0.006195	$0.006321	$0.005889
2019-10-13	$0.006195	$0.006439	$0.007073	$0.005949
2019-10-14	$0.006439	$0.007460	$0.007908	$0.006562
2019-10-15	$0.007460	$0.007031	$0.007681	$0.006633
2019-10-16	$0.007031	$0.006658	$0.007165	$0.005645
2019-10-17	$0.006658	$0.006887	$0.007331	$0.006497
2019-10-18	$0.006887	$0.006550	$0.007365	$0.006464
2019-10-19	$0.006550	$0.006464	$0.006826	$0.005895
2019-10-20	$0.006464	$0.007385	$0.008317	$0.006488
2019-10-21	$0.007385	$0.007475	$0.0099540	$0.006986
2019-10-22	$0.007475	$0.007054	$0.007346	$0.007003
2019-10-23	$0.007633	$0.007106	$0.007854	$0.006582
2019-10-24	$0.007106	$0.008040	$0.008561	$0.006923
2019-10-25	$0.008040	$0.008758	$0.009798	$0.008758
2019-10-26	$0.008758	$0.008240	$0.009352	$0.008240
2019-10-27	$0.008240	$0.009646	$0.0107900	$0.008500
2019-10-28	$0.009646	$0.009499	$0.0104200	$0.009222
2019-10-29	$0.009499	$0.009810	$0.0100900	$0.009433
2019-10-30	$0.009810	$0.009628	$0.0103600	$0.009262
2019-10-31	$0.009628	$0.0099820	$0.0103500	$0.009524
2019-11-01	$0.0099820	$0.0100900	$0.0100900	$0.009724
2019-11-02	$0.0100900	$0.0110800	$0.0114500	$0.009312
2019-11-03	$0.0110800	$0.0099590	$0.0117100	$0.0099590
2019-11-04	$0.0099590	$0.009704	$0.0109300	$0.009422
2019-11-05	$0.009704	$0.009324	$0.0100700	$0.008298
2019-11-06	$0.009324	$0.0113100	$0.0119600	$0.008786
2019-11-07	$0.0113100	$0.0114200	$0.0117900	$0.0107700
2019-11-08	$0.0114200	$0.0108800	$0.0112300	$0.0107900
2019-11-09	$0.0108800	$0.0104100	$0.0109400	$0.0100600
2019-11-10	$0.0104100	$0.0118500	$0.0122100	$0.0106700
2019-11-11	$0.0118500	$0.0124800	$0.0157100	$0.0110000
2019-11-12	$0.0124800	$0.0201000	$0.0220400	$0.0126100
2019-11-13	$0.0201000	$0.0157900	$0.0315000	$0.0148300
2019-11-14	$0.0157900	$0.0140800	$0.0194400	$0.0128700
2019-11-15	$0.0140800	$0.0131300	$0.0140600	$0.0126200
2019-11-16	$0.0131300	$0.0136800	$0.0140200	$0.0127500
2019-11-17	$0.0136800	$0.0146500	$0.0161800	$0.0133700
2019-11-18	$0.0146500	$0.0165400	$0.0182600	$0.0137600
2019-11-19	$0.0165400	$0.0182200	$0.0201700	$0.0160200
2019-11-20	$0.0182200	$0.0221800	$0.0250900	$0.0180500
2019-11-21	$0.0221800	$0.0232000	$0.0275500	$0.0209100
2019-11-22	$0.0232000	$0.0180800	$0.0231900	$0.0179400
2019-11-23	$0.0180800	$0.0194500	$0.0200400	$0.0182000
2019-11-24	$0.0194500	$0.0191300	$0.0191300	$0.0183600
2019-11-25	$0.0191300	$0.0208400	$0.0233400	$0.0192700
2019-11-26	$0.0208400	$0.0203600	$0.0227300	$0.0203600
2019-11-27	$0.0203600	$0.0259800	$0.0338200	$0.0213900
2019-11-28	$0.0259800	$0.0279100	$0.0292500	$0.0256000
2019-11-29	$0.0279100	$0.0296000	$0.0300700	$0.0278900
2019-11-30	$0.0296000	$0.0277900	$0.0300600	$0.0277900
2019-12-01	$0.0277900	$0.0283500	$0.0292400	$0.0262700
2019-12-02	$0.0283500	$0.0292800	$0.0311100	$0.0264300
2019-12-03	$0.0292800	$0.0305000	$0.0328400	$0.0289600
2019-12-04	$0.0305000	$0.0302000	$0.0322900	$0.0260900
2019-12-05	$0.0302000	$0.0360000	$0.0400000	$0.0303700
2019-12-06	$0.0360000	$0.0300800	$0.0368100	$0.0289500
2019-12-07	$0.0300800	$0.0355500	$0.0373500	$0.0287100
2019-12-08	$0.0355500	$0.0314400	$0.0358900	$0.0298600
2019-12-09	$0.0314400	$0.0330800	$0.0344000	$0.0300600
2019-12-10	$0.0330800	$0.0325500	$0.0377600	$0.0318300
2019-12-11	$0.0324800	$0.0318000	$0.0341800	$0.0315200
2019-12-12	$0.0318000	$0.0444200	$0.0533	$0.0313900
2019-12-13	$0.0444200	$0.0443000	$0.0466200	$0.0416800
2019-12-14	$0.0443000	$0.0446100	$0.0448200	$0.0429100
2019-12-15	$0.0446100	$0.0554	$0.0554	$0.0441500
2019-12-16	$0.0554	$0.0557	$0.0559	$0.0504
2019-12-17	$0.0557	$0.0445900	$0.0537	$0.0411400
2019-12-18	$0.0445900	$0.0403400	$0.0502	$0.0364000
2019-12-19	$0.0403400	$0.0360800	$0.0403800	$0.0340100
2019-12-20	$0.0360800	$0.0425000	$0.0556	$0.0332100
2019-12-21	$0.0425000	$0.0398100	$0.0423800	$0.0378000
2019-12-22	$0.0398100	$0.0404400	$0.0423200	$0.0382600
2019-12-23	$0.0404400	$0.0455700	$0.0488000	$0.0353100
2019-12-24	$0.0455700	$0.0474100	$0.0479200	$0.0419000
2019-12-25	$0.0474100	$0.0419200	$0.0471100	$0.0409100
2019-12-26	$0.0419200	$0.0443200	$0.0475700	$0.0410100
2019-12-27	$0.0443200	$0.0458400	$0.0477300	$0.0425800
2019-12-28	$0.0458400	$0.0479200	$0.0480700	$0.0436000
2019-12-29	$0.0479200	$0.0489100	$0.0490600	$0.0461700
2019-12-30	$0.0489100	$0.0471000	$0.0487600	$0.0457200
2019-12-31	$0.0471000	$0.0468400	$0.0474100	$0.0465500
2020-01-01	$0.0468400	$0.0511	$0.0518	$0.0467300
2020-01-02	$0.0511	$0.0471600	$0.0502	$0.0466000
2020-01-03	$0.0471600	$0.0498400	$0.0505	$0.0494000
2020-01-04	$0.0498400	$0.0500	$0.0522	$0.0496600
2020-01-05	$0.0500	$0.0458500	$0.0502	$0.0432000
2020-01-06	$0.0458500	$0.0429300	$0.0490600	$0.0426200
2020-01-07	$0.0429300	$0.0482300	$0.0492900	$0.0442300
2020-01-08	$0.0482300	$0.0578	$0.0595	$0.0460200
2020-01-09	$0.0578	$0.0470600	$0.0586	$0.0464400
2020-01-10	$0.0470600	$0.0430000	$0.0493100	$0.0418500
2020-01-11	$0.0430000	$0.0416500	$0.0430900	$0.0330600
2020-01-12	$0.0416500	$0.0355900	$0.0430300	$0.0337900
2020-01-13	$0.0355900	$0.0381800	$0.0412600	$0.0278100
2020-01-14	$0.0381800	$0.0375800	$0.0449900	$0.0371400
2020-01-15	$0.0375800	$0.0354300	$0.0401900	$0.0309300
2020-01-16	$0.0354300	$0.0377600	$0.0401100	$0.0346200
2020-01-17	$0.0377600	$0.0415400	$0.0426100	$0.0383400
2020-01-18	$0.0415400	$0.0414300	$0.0425000	$0.0390200
2020-01-19	$0.0414300	$0.0385500	$0.0417700	$0.0382900
2020-01-20	$0.0385500	$0.0384200	$0.0389400	$0.0381600
2020-01-21	$0.0384200	$0.0390900	$0.0401300	$0.0372600
2020-01-22	$0.0390900	$0.0347600	$0.0392600	$0.0335400
2020-01-23	$0.0347600	$0.0322300	$0.0340000	$0.0311400
2020-01-24	$0.0322300	$0.0349100	$0.0361700	$0.0322100
2020-01-25	$0.0349100	$0.0341300	$0.0351400	$0.0313800
2020-01-26	$0.0341300	$0.0355300	$0.0361300	$0.0331200
2020-01-27	$0.0355300	$0.0366600	$0.0374600	$0.0357700
2020-01-28	$0.0366600	$0.0391600	$0.0398200	$0.0382300
2020-01-29	$0.0391600	$0.0397400	$0.0413200	$0.0383500
2020-01-30	$0.0397400	$0.0411400	$0.0418100	$0.0406700
2020-01-31	$0.0411400	$0.0415700	$0.0422300	$0.0402700
2020-02-01	$0.0415700	$0.0407300	$0.0435400	$0.0393200
2020-02-02	$0.0407300	$0.0376200	$0.0422800	$0.0364000
2020-02-03	$0.0376200	$0.0370600	$0.0382700	$0.0357600
2020-02-04	$0.0370600	$0.0339400	$0.0366900	$0.0322900
2020-02-05	$0.0339400	$0.0366200	$0.0382500	$0.0351800
2020-02-06	$0.0366200	$0.0370700	$0.0382400	$0.0357100
2020-02-07	$0.0370700	$0.0347200	$0.0380600	$0.0335400
2020-02-08	$0.0347200	$0.0339500	$0.0368200	$0.0338500
2020-02-09	$0.0339500	$0.0348400	$0.0369700	$0.0347400
2020-02-10	$0.0348400	$0.0344000	$0.0351900	$0.0336200
2020-02-11	$0.0344000	$0.0361500	$0.0363500	$0.0349200
2020-02-12	$0.0361500	$0.0404600	$0.0415000	$0.0362200
2020-02-13	$0.0404600	$0.0361200	$0.0410400	$0.0349000
2020-02-14	$0.0361200	$0.0362600	$0.0375000	$0.0361600
2020-02-15	$0.0362600	$0.0304100	$0.0352600	$0.0287300
2020-02-16	$0.0304100	$0.0284900	$0.0330500	$0.0270000
2020-02-17	$0.0284900	$0.0298800	$0.0320200	$0.0273600
2020-02-18	$0.0298800	$0.0368600	$0.0401200	$0.0312600
2020-02-19	$0.0368600	$0.0351400	$0.0422500	$0.0326500
2020-02-20	$0.0351400	$0.0325700	$0.0374700	$0.0286300
2020-02-21	$0.0325700	$0.0373400	$0.0387900	$0.0325800
2020-02-22	$0.0373400	$0.0354900	$0.0435200	$0.0325900
2020-02-23	$0.0354900	$0.0380100	$0.0383100	$0.0352200
2020-02-24	$0.0380100	$0.0353700	$0.0368200	$0.0352700
2020-02-25	$0.0353700	$0.0357700	$0.0363300	$0.0340000
2020-02-26	$0.0357700	$0.0331500	$0.0342100	$0.0321800
2020-02-27	$0.0331500	$0.0319300	$0.0342300	$0.0317600
2020-02-28	$0.0319300	$0.0327800	$0.0339200	$0.0314800
2020-02-29	$0.0327800	$0.0347800	$0.0374300	$0.0313600
2020-03-01	$0.0347800	$0.0363300	$0.0377000	$0.0345400
2020-03-02	$0.0363300	$0.0462000	$0.0513	$0.0374600
2020-03-03	$0.0462000	$0.0436500	$0.0478600	$0.0394500
2020-03-04	$0.0436500	$0.0448300	$0.0465900	$0.0436100
2020-03-05	$0.0448300	$0.0423800	$0.0478200	$0.0402000
2020-03-06	$0.0423800	$0.0417700	$0.0442400	$0.0405800
2020-03-07	$0.0417700	$0.0396200	$0.0420300	$0.0393500
2020-03-08	$0.0396200	$0.0419800	$0.0433500	$0.0357800
2020-03-09	$0.0419800	$0.0413900	$0.0449700	$0.0385300
2020-03-10	$0.0413900	$0.0347400	$0.0411300	$0.0336300
2020-03-11	$0.0347400	$0.0367900	$0.0375000	$0.0346400
2020-03-12	$0.0367900	$0.0156400	$0.0227600	$0.0138200
2020-03-13	$0.0156400	$0.0155500	$0.0188700	$0.0129500
2020-03-14	$0.0155500	$0.0155500	$0.0159100	$0.0142000
2020-03-15	$0.0155500	$0.0157000	$0.0171400	$0.0150500
2020-03-16	$0.0157000	$0.0120600	$0.0161400	$0.0116000
2020-03-17	$0.0120600	$0.0159100	$0.0208200	$0.0127600
2020-03-18	$0.0159100	$0.0155400	$0.0169400	$0.0149900
2020-03-19	$0.0155400	$0.0196700	$0.0220200	$0.0171900
2020-03-20	$0.0196700	$0.0194900	$0.0203600	$0.0187400
2020-03-21	$0.0194900	$0.0202000	$0.0222400	$0.0193300
2020-03-22	$0.0202000	$0.0184800	$0.0208100	$0.0181800
2020-03-23	$0.0184800	$0.0211400	$0.0216600	$0.0203600
2020-03-24	$0.0211400	$0.0215200	$0.0244300	$0.0215200
2020-03-25	$0.0215200	$0.0215600	$0.0231600	$0.0211500
2020-03-26	$0.0215600	$0.0214200	$0.0238600	$0.0213600
2020-03-27	$0.0214200	$0.0205500	$0.0218900	$0.0191500
2020-03-28	$0.0205500	$0.0226300	$0.0243800	$0.0198800
2020-03-29	$0.0226300	$0.0205900	$0.0228200	$0.0203500
2020-03-30	$0.0205900	$0.0206200	$0.0230500	$0.0195300
2020-03-31	$0.0206200	$0.0217800	$0.0235700	$0.0206800
2020-04-01	$0.0217800	$0.0221900	$0.0251900	$0.0215200
2020-04-02	$0.0221900	$0.0235400	$0.0247700	$0.0222500
2020-04-03	$0.0235400	$0.0256300	$0.0281900	$0.0225900
2020-04-04	$0.0256300	$0.0285400	$0.0286700	$0.0249600
2020-04-05	$0.0285400	$0.0283500	$0.0284800	$0.0258400
2020-04-06	$0.0283500	$0.0300500	$0.0330600	$0.0299000
2020-04-07	$0.0300500	$0.0301700	$0.0324100	$0.0287300
2020-04-08	$0.0301700	$0.0394900	$0.0423600	$0.0308000
2020-04-09	$0.0394900	$0.0472000	$0.0617	$0.0391000
2020-04-10	$0.0472000	$0.0389200	$0.0458700	$0.0369300
2020-04-11	$0.0389200	$0.0458700	$0.0462800	$0.0379500
2020-04-12	$0.0458700	$0.0421700	$0.0462500	$0.0412800
2020-04-13	$0.0421700	$0.0366300	$0.0437600	$0.0359400
2020-04-14	$0.0366300	$0.0368700	$0.0401100	$0.0358400
2020-04-15	$0.0368700	$0.0316200	$0.0356000	$0.0309600
2020-04-16	$0.0316200	$0.0305200	$0.0343600	$0.0292400
2020-04-17	$0.0305200	$0.0301900	$0.0316700	$0.0290600
2020-04-18	$0.0301900	$0.0316700	$0.0323300	$0.0309500
2020-04-19	$0.0316700	$0.0306000	$0.0313100	$0.0286700
2020-04-20	$0.0306000	$0.0271000	$0.0299700	$0.0241500
2020-04-21	$0.0271000	$0.0247500	$0.0278300	$0.0246800
2020-04-22	$0.0247500	$0.0261200	$0.0275400	$0.0251200
2020-04-23	$0.0261200	$0.0312300	$0.0337000	$0.0271900
2020-04-24	$0.0312300	$0.0307100	$0.0337900	$0.0284600
2020-04-25	$0.0307100	$0.0344100	$0.0390900	$0.0298900
2020-04-26	$0.0344100	$0.0301100	$0.0386600	$0.0284900
2020-04-27	$0.0301100	$0.0274100	$0.0320100	$0.0274100
2020-04-28	$0.0274100	$0.0301900	$0.0319700	$0.0273200
2020-04-29	$0.0301900	$0.0322400	$0.0369000	$0.0308400
2020-04-30	$0.0322400	$0.0289400	$0.0342000	$0.0264300
2020-05-01	$0.0289400	$0.0301100	$0.0303700	$0.0279900
2020-05-02	$0.0301100	$0.0299100	$0.0309000	$0.0287400
2020-05-03	$0.0299100	$0.0305500	$0.0341100	$0.0281500
2020-05-04	$0.0305500	$0.0294900	$0.0310000	$0.0288700
2020-05-05	$0.0294900	$0.0295300	$0.0310600	$0.0286200
2020-05-06	$0.0295300	$0.0274600	$0.0326800	$0.0249000
2020-05-07	$0.0274600	$0.0269000	$0.0311000	$0.0235000
2020-05-08	$0.0269000	$0.0256000	$0.0279500	$0.0236400
2020-05-09	$0.0256000	$0.0253800	$0.0283400	$0.0248100
2020-05-10	$0.0253800	$0.0269000	$0.0317100	$0.0223600
2020-05-11	$0.0269000	$0.0250200	$0.0288800	$0.0219400
2020-05-12	$0.0250200	$0.0232900	$0.0262000	$0.0232000
2020-05-13	$0.0232900	$0.0267400	$0.0279500	$0.0239500
2020-05-14	$0.0267400	$0.0266400	$0.0300700	$0.0260500
2020-05-15	$0.0266400	$0.0261700	$0.0271900	$0.0247700
2020-05-16	$0.0261700	$0.0251600	$0.0263800	$0.0234700
2020-05-17	$0.0251600	$0.0269800	$0.0273700	$0.0241800
2020-05-18	$0.0269800	$0.0271300	$0.0276100	$0.0257700
2020-05-19	$0.0271300	$0.0268000	$0.0281700	$0.0262100
2020-05-20	$0.0268000	$0.0252000	$0.0264400	$0.0241500
2020-05-21	$0.0252000	$0.0234600	$0.0242800	$0.0208400
2020-05-22	$0.0234600	$0.0235700	$0.0250400	$0.0231100
2020-05-23	$0.0235700	$0.0241600	$0.0243400	$0.0234200
2020-05-24	$0.0241600	$0.0245900	$0.0271100	$0.0222300
2020-05-25	$0.0245900	$0.0274200	$0.0320500	$0.0235000
2020-05-26	$0.0274200	$0.0314000	$0.0368800	$0.0268900
2020-05-27	$0.0314000	$0.0291800	$0.0326800	$0.0288100
2020-05-28	$0.0291800	$0.0278800	$0.0313300	$0.0277800
2020-05-29	$0.0278800	$0.0266700	$0.0280900	$0.0259200
2020-05-30	$0.0266700	$0.0297800	$0.0331700	$0.0273500
2020-05-31	$0.0297800	$0.0288200	$0.0319400	$0.0276000
2020-06-01	$0.0288200	$0.0322700	$0.0346200	$0.0302300
2020-06-02	$0.0322700	$0.0291400	$0.0306700	$0.0287600
2020-06-03	$0.0291400	$0.0308300	$0.0311200	$0.0293800
2020-06-04	$0.0308300	$0.0303600	$0.0312400	$0.0293800
2020-06-05	$0.0303600	$0.0306000	$0.0306000	$0.0263600
2020-06-06	$0.0306000	$0.0305600	$0.0324000	$0.0297900
2020-06-07	$0.0305600	$0.0294500	$0.0317900	$0.0283700
2020-06-08	$0.0294500	$0.0314000	$0.0314000	$0.0290500
2020-06-09	$0.0314000	$0.0305100	$0.0316900	$0.0302200
2020-06-10	$0.0305100	$0.0316500	$0.0321500	$0.0307600
2020-06-11	$0.0316500	$0.0265100	$0.0300300	$0.0231700
2020-06-12	$0.0265100	$0.0264100	$0.0274500	$0.0252700
2020-06-13	$0.0264100	$0.0267200	$0.0291800	$0.0264300
2020-06-14	$0.0267200	$0.0266900	$0.0279100	$0.0259500
2020-06-15	$0.0266900	$0.0309300	$0.0329100	$0.0264000
2020-06-16	$0.0309300	$0.0356300	$0.0391500	$0.0290600
2020-06-17	$0.0356300	$0.0365100	$0.0385000	$0.0321600
2020-06-18	$0.0365100	$0.0363000	$0.0375200	$0.0341500
2020-06-19	$0.0363000	$0.0416700	$0.0418600	$0.0357200
2020-06-20	$0.0416700	$0.0347200	$0.0464200	$0.0315400
2020-06-21	$0.0347200	$0.0336400	$0.0354100	$0.0328000
2020-06-22	$0.0336400	$0.0331500	$0.0376000	$0.0311100
2020-06-23	$0.0331500	$0.0359900	$0.0392700	$0.0314700
2020-06-24	$0.0359900	$0.0330800	$0.0364300	$0.0311300
2020-06-25	$0.0330800	$0.0272600	$0.0341900	$0.0263400
2020-06-26	$0.0272600	$0.0261900	$0.0275700	$0.0253700
2020-06-27	$0.0261900	$0.0258500	$0.0265700	$0.0251300
2020-06-28	$0.0258500	$0.0253500	$0.0263600	$0.0252600
2020-06-29	$0.0253500	$0.0261800	$0.0262800	$0.0254500
2020-06-30	$0.0261800	$0.0233000	$0.0264000	$0.0215600
2020-07-01	$0.0233000	$0.0204200	$0.0240200	$0.0192200
2020-07-02	$0.0204200	$0.0211000	$0.0221900	$0.0190900
2020-07-03	$0.0211000	$0.0202200	$0.0212200	$0.0183100
2020-07-04	$0.0202200	$0.0203000	$0.0210300	$0.0196600
2020-07-05	$0.0203000	$0.0207100	$0.0214300	$0.0201600
2020-07-06	$0.0207100	$0.0187900	$0.0218700	$0.0170100
2020-07-07	$0.0187900	$0.0164800	$0.0188800	$0.0160200
2020-07-08	$0.0164800	$0.0166100	$0.0184100	$0.0161400
2020-07-09	$0.0166100	$0.0148700	$0.0167200	$0.0140400
2020-07-10	$0.0148700	$0.0163500	$0.0170900	$0.0148600
2020-07-11	$0.0163500	$0.0155200	$0.0168100	$0.0152400
2020-07-12	$0.0155200	$0.0165600	$0.0166500	$0.0148800
2020-07-13	$0.0165600	$0.0199500	$0.0247600	$0.0164400
2020-07-14	$0.0199500	$0.0217500	$0.0249000	$0.0181400
2020-07-15	$0.0217500	$0.0197700	$0.0224300	$0.0176500
2020-07-16	$0.0197700	$0.0196400	$0.0208200	$0.0173500
2020-07-17	$0.0196400	$0.0198700	$0.0208800	$0.0174000
2020-07-18	$0.0198700	$0.0191800	$0.0206500	$0.0188100
2020-07-19	$0.0191800	$0.0205500	$0.0240500	$0.0188900
2020-07-20	$0.0205500	$0.0155800	$0.0228200	$0.0153000
2020-07-21	$0.0155800	$0.0181300	$0.0239500	$0.0158700
2020-07-22	$0.0181300	$0.0218400	$0.0232700	$0.0167900
2020-07-23	$0.0218400	$0.0197100	$0.0235600	$0.0192300
2020-07-24	$0.0197100	$0.0167100	$0.0210100	$0.0167100
2020-07-25	$0.0167100	$0.0202900	$0.0207800	$0.0169900
2020-07-26	$0.0202900	$0.0176000	$0.0207800	$0.0166000
2020-07-27	$0.0176000	$0.0145800	$0.0196600	$0.0142500
2020-07-28	$0.0145800	$0.0153100	$0.0165100	$0.0144300
2020-07-29	$0.0153100	$0.0161100	$0.0165600	$0.0136700
2020-07-30	$0.0161100	$0.0175600	$0.0183400	$0.0150000
2020-07-31	$0.0175600	$0.0179400	$0.0195300	$0.0173700
2020-08-01	$0.0179400	$0.0183100	$0.0193700	$0.0177200
2020-08-02	$0.0183100	$0.0169300	$0.0172600	$0.0154900
2020-08-03	$0.0169300	$0.0169600	$0.0173000	$0.0148300
2020-08-04	$0.0169600	$0.0163400	$0.0169000	$0.0146600
2020-08-05	$0.0163400	$0.0219800	$0.0276200	$0.0156300
2020-08-06	$0.0219800	$0.0215400	$0.0263700	$0.0188300
2020-08-07	$0.0215400	$0.0218200	$0.0226300	$0.0208900
2020-08-08	$0.0218200	$0.0197700	$0.0228400	$0.0193000
2020-08-09	$0.0197700	$0.0190500	$0.0202200	$0.0176500
2020-08-10	$0.0190500	$0.0199900	$0.0201100	$0.0188000
2020-08-11	$0.0199900	$0.0239200	$0.0244900	$0.0179900
2020-08-12	$0.0239200	$0.0221000	$0.0266100	$0.0209400
2020-08-13	$0.0221000	$0.0226400	$0.0257000	$0.0220500
2020-08-14	$0.0226400	$0.0232000	$0.0235500	$0.0216700
2020-08-15	$0.0232000	$0.0260900	$0.0284700	$0.0232500
2020-08-16	$0.0260900	$0.0277700	$0.0309900	$0.0252700
2020-08-17	$0.0277700	$0.0254600	$0.0287800	$0.0243600
2020-08-18	$0.0254600	$0.0258300	$0.0270200	$0.0235500
2020-08-19	$0.0258300	$0.0248100	$0.0257600	$0.0239900
2020-08-20	$0.0248100	$0.0269300	$0.0296600	$0.0247900
2020-08-21	$0.0269300	$0.0293900	$0.0313500	$0.0259400
2020-08-22	$0.0293900	$0.0281300	$0.0315100	$0.0276600
2020-08-23	$0.0281300	$0.0287800	$0.0291300	$0.0268000
2020-08-24	$0.0287800	$0.0292700	$0.0293900	$0.0279800
2020-08-25	$0.0292700	$0.0261700	$0.0283300	$0.0248100
2020-08-26	$0.0261700	$0.0300400	$0.0318800	$0.0264900
2020-08-27	$0.0300400	$0.0411300	$0.0510	$0.0292300
2020-08-28	$0.0411300	$0.0453300	$0.0496000	$0.0373700
2020-08-29	$0.0453300	$0.0417900	$0.0467300	$0.0393800
2020-08-30	$0.0417900	$0.0490900	$0.0525	$0.0408900
2020-08-31	$0.0490900	$0.0415000	$0.0520	$0.0348600
2020-09-01	$0.0415000	$0.0412700	$0.0446100	$0.0392400
2020-09-02	$0.0412700	$0.0413700	$0.0426300	$0.0373900
2020-09-03	$0.0413700	$0.0342900	$0.0379500	$0.0320500
2020-09-04	$0.0342900	$0.0296200	$0.0360100	$0.0296200
2020-09-05	$0.0296200	$0.0271500	$0.0304000	$0.0264400
2020-09-06	$0.0271500	$0.0317000	$0.0339600	$0.0236000
2020-09-07	$0.0317000	$0.0314500	$0.0335200	$0.0303100
2020-09-08	$0.0314500	$0.0319000	$0.0350400	$0.0295800
2020-09-09	$0.0319000	$0.0329400	$0.0343700	$0.0313000
2020-09-10	$0.0329400	$0.0338300	$0.0350700	$0.0326900
2020-09-11	$0.0338300	$0.0325500	$0.0347300	$0.0302600
2020-09-12	$0.0325500	$0.0379300	$0.0389700	$0.0312400
2020-09-13	$0.0379300	$0.0360600	$0.0407100	$0.0343000
2020-09-14	$0.0360600	$0.0402600	$0.0443100	$0.0341700
2020-09-15	$0.0402600	$0.0374300	$0.0415300	$0.0352700
2020-09-16	$0.0374300	$0.0401000	$0.0431700	$0.0360500
2020-09-17	$0.0401000	$0.0389600	$0.0402800	$0.0364500
2020-09-18	$0.0389600	$0.0388300	$0.0410200	$0.0347800
2020-09-19	$0.0388300	$0.0406800	$0.0430000	$0.0351400
2020-09-20	$0.0406800	$0.0399700	$0.0418300	$0.0383400
2020-09-21	$0.0399700	$0.0403200	$0.0445900	$0.0337500
2020-09-22	$0.0403200	$0.0392900	$0.0416100	$0.0364500
2020-09-23	$0.0392900	$0.0410500	$0.0459700	$0.0366500
2020-09-24	$0.0410500	$0.0443700	$0.0483400	$0.0413600
2020-09-25	$0.0443700	$0.0454500	$0.0474800	$0.0437400
2020-09-26	$0.0454500	$0.0374600	$0.0466900	$0.0374600
2020-09-27	$0.0374600	$0.0383800	$0.0389200	$0.0376300
2020-09-28	$0.0383800	$0.0350900	$0.0380900	$0.0350900
2020-09-29	$0.0350900	$0.0314400	$0.0363200	$0.0312200
2020-09-30	$0.0314400	$0.0334200	$0.0335200	$0.0300700
2020-10-01	$0.0334200	$0.0328200	$0.0343100	$0.0319700
2020-10-02	$0.0328200	$0.0324700	$0.0335300	$0.0304600
2020-10-03	$0.0324700	$0.0331300	$0.0333400	$0.0322900
2020-10-04	$0.0331300	$0.0327700	$0.0335200	$0.0326700
2020-10-05	$0.0327700	$0.0283900	$0.0334600	$0.0280700
2020-10-06	$0.0283900	$0.0275700	$0.0294800	$0.0257700
2020-10-07	$0.0275700	$0.0276400	$0.0296700	$0.0259300
2020-10-08	$0.0276400	$0.0286400	$0.0287400	$0.0273200
2020-10-09	$0.0286400	$0.0287500	$0.0297500	$0.0278700
2020-10-10	$0.0287500	$0.0293800	$0.0293800	$0.0284800
2020-10-11	$0.0293800	$0.0290100	$0.0295800	$0.0290100
2020-10-12	$0.0290100	$0.0289600	$0.0298900	$0.0288500
2020-10-13	$0.0289600	$0.0292500	$0.0292500	$0.0286800
2020-10-14	$0.0292500	$0.0291400	$0.0296000	$0.0285700
2020-10-15	$0.0291400	$0.0296900	$0.0309600	$0.0285400
2020-10-16	$0.0296900	$0.0285400	$0.0293300	$0.0280900
2020-10-17	$0.0285400	$0.0291000	$0.0300100	$0.0283100
2020-10-18	$0.0291000	$0.0283200	$0.0298200	$0.0282100
2020-10-19	$0.0283200	$0.0281000	$0.0289200	$0.0268100
2020-10-20	$0.0281000	$0.0277800	$0.0289700	$0.0273000
2020-10-21	$0.0277800	$0.0239600	$0.0299800	$0.0203700
2020-10-22	$0.0239600	$0.0272800	$0.0279300	$0.0229900
2020-10-23	$0.0272800	$0.0265200	$0.0282000	$0.0260000
2020-10-24	$0.0265200	$0.0242800	$0.0270400	$0.0217900
2020-10-25	$0.0242800	$0.0217800	$0.0243900	$0.0213900
2020-10-26	$0.0217800	$0.0214300	$0.0220900	$0.0213000
2020-10-27	$0.0214300	$0.0206100	$0.0223800	$0.0206100
2020-10-28	$0.0206100	$0.0204600	$0.0216600	$0.0180700
2020-10-29	$0.0204600	$0.0207300	$0.0208700	$0.0193900
2020-10-30	$0.0207300	$0.0222500	$0.0240100	$0.0207600
2020-10-31	$0.0222500	$0.0200100	$0.0226400	$0.0194600
2020-11-01	$0.0200100	$0.0203700	$0.0206400	$0.0194000
2020-11-02	$0.0203700	$0.0202200	$0.0206300	$0.0199500
2020-11-03	$0.0202200	$0.0210400	$0.0224400	$0.0200500
2020-11-04	$0.0210400	$0.0216600	$0.0220900	$0.0212400
2020-11-05	$0.0216600	$0.0226200	$0.0263600	$0.0224600
2020-11-06	$0.0226200	$0.0249400	$0.0260400	$0.0226100
2020-11-07	$0.0249400	$0.0228500	$0.0238900	$0.0225500
2020-11-08	$0.0228500	$0.0238500	$0.0241600	$0.0237000
2020-11-09	$0.0238500	$0.0230000	$0.0236200	$0.0181000
2020-11-10	$0.0230000	$0.0202100	$0.0229700	$0.0202100
2020-11-11	$0.0202100	$0.0243500	$0.0245000	$0.0199500
2020-11-12	$0.0243500	$0.0236400	$0.0252800	$0.0229900
2020-11-13	$0.0236400	$0.0204200	$0.0238500	$0.0182900
2020-11-14	$0.0204200	$0.0209000	$0.0217000	$0.0186500
2020-11-15	$0.0209000	$0.0202800	$0.0212300	$0.0201200
2020-11-16	$0.0202800	$0.0220700	$0.0220700	$0.0212400
2020-11-17	$0.0220700	$0.0351900	$0.0403100	$0.0231600
2020-11-18	$0.0351900	$0.0327300	$0.0355700	$0.0314800
2020-11-19	$0.0327300	$0.0445600	$0.0585	$0.0303000
2020-11-20	$0.0445600	$0.0431300	$0.0598	$0.0321200
2020-11-21	$0.0431300	$0.0539	$0.0571	$0.0413400
2020-11-22	$0.0539	$0.0553	$0.0553	$0.0458900
2020-11-23	$0.0553	$0.0555	$0.0587	$0.0500
2020-11-24	$0.0555	$0.0690	$0.0726	$0.0548
2020-11-25	$0.0690	$0.0620	$0.0676	$0.0524
2020-11-26	$0.0620	$0.0512	$0.0599	$0.0475800
2020-11-27	$0.0512	$0.0564	$0.0583	$0.0476900
2020-11-28	$0.0564	$0.0598	$0.0630	$0.0550
2020-11-29	$0.0598	$0.0573	$0.0624	$0.0476800
2020-11-30	$0.0573	$0.0563	$0.0681	$0.0518
2020-12-01	$0.0563	$0.0569	$0.0586	$0.0483000
2020-12-02	$0.0569	$0.0610	$0.0610	$0.0508
2020-12-03	$0.0610	$0.0617	$0.0617	$0.0617
2020-12-04	$0.0617	$0.0592	$0.0592	$0.0592
2020-12-05	$0.0592	$0.0607	$0.0607	$0.0607
2020-12-06	$0.0607	$0.0614	$0.0614	$0.0614
2020-12-07	$0.0614	$0.0608	$0.0608	$0.0608
2020-12-08	$0.0608	$0.0581	$0.0581	$0.0581
2020-12-09	$0.0581	$0.0588	$0.0588	$0.0588
2020-12-10	$0.0588	$0.0579	$0.0579	$0.0579
2020-12-11	$0.0579	$0.0572	$0.0572	$0.0572
2020-12-12	$0.0572	$0.0596	$0.0596	$0.0596
2020-12-13	$0.0596	$0.0608	$0.0608	$0.0608
2020-12-14	$0.0608	$0.0611	$0.0611	$0.0611
2020-12-15	$0.0611	$0.0616	$0.0616	$0.0616
2020-12-16	$0.0616	$0.0677	$0.0677	$0.0677
2020-12-17	$0.0677	$0.0724	$0.0724	$0.0724
2020-12-18	$0.0724	$0.0733	$0.0733	$0.0733
2020-12-19	$0.0733	$0.0756	$0.0756	$0.0756
2020-12-20	$0.0756	$0.0744	$0.0744	$0.0744
2020-12-21	$0.0744	$0.0721	$0.0721	$0.0721
2020-12-22	$0.0721	$0.0755	$0.0755	$0.0755
2020-12-23	$0.0755	$0.0737	$0.0737	$0.0737
2020-12-24	$0.0737	$0.0752	$0.0752	$0.0752
2020-12-25	$0.0752	$0.0783	$0.0783	$0.0783
2020-12-26	$0.0783	$0.0838	$0.0838	$0.0838
2020-12-27	$0.0838	$0.0832	$0.0832	$0.0832
2020-12-28	$0.0832	$0.0857	$0.0857	$0.0857
2020-12-29	$0.0857	$0.0867	$0.0867	$0.0867
2020-12-30	$0.0867	$0.0916	$0.0916	$0.0916
2020-12-31	$0.0916	$0.0918	$0.0918	$0.0918
2021-01-01	$0.0918	$0.0932	$0.0932	$0.0932
2021-01-02	$0.0932	$0.1021000	$0.1021000	$0.1021000
2021-01-03	$0.1021000	$0.1048000	$0.1048000	$0.1048000
2021-01-04	$0.1048000	$0.1015000	$0.1015000	$0.1015000
2021-01-05	$0.1015000	$0.1079000	$0.1079000	$0.1079000
2021-01-06	$0.1079000	$0.1168000	$0.1168000	$0.1168000
2021-01-07	$0.1168000	$0.1251000	$0.1251000	$0.1251000
2021-01-08	$0.1251000	$0.1288000	$0.1288000	$0.1288000
2021-01-09	$0.1288000	$0.1276000	$0.1276000	$0.1276000
2021-01-10	$0.1276000	$0.1211000	$0.1211000	$0.1211000
2021-01-11	$0.1211000	$0.1125000	$0.1125000	$0.1125000
2021-01-12	$0.1125000	$0.1080000	$0.1080000	$0.1080000
2021-01-13	$0.1080000	$0.1185000	$0.1185000	$0.1185000
2021-01-14	$0.1185000	$0.1241000	$0.1241000	$0.1241000
2021-01-15	$0.1241000	$0.1166000	$0.1166000	$0.1166000
2021-01-16	$0.1166000	$0.1142000	$0.1142000	$0.1142000
2021-01-17	$0.1142000	$0.1136000	$0.1136000	$0.1136000
2021-01-18	$0.1136000	$0.1161000	$0.1161000	$0.1161000
2021-01-19	$0.1161000	$0.1139000	$0.1139000	$0.1139000
2021-01-20	$0.1139000	$0.1125000	$0.1125000	$0.1125000
2021-01-21	$0.1125000	$0.0978	$0.0978	$0.0978
2021-01-22	$0.0978	$0.1046000	$0.1046000	$0.1046000
2021-01-23	$0.1046000	$0.1018000	$0.1018000	$0.1018000
2021-01-24	$0.1018000	$0.1023000	$0.1023000	$0.1023000
2021-01-25	$0.1023000	$0.1023000	$0.1023000	$0.1023000
2021-01-26	$0.1023000	$0.1031000	$0.1031000	$0.1031000
2021-01-27	$0.1031000	$0.0964	$0.0964	$0.0964
2021-01-28	$0.0964	$0.1060000	$0.1060000	$0.1060000
2021-01-29	$0.1060000	$0.1086000	$0.1086000	$0.1086000
2021-01-30	$0.1086000	$0.1088000	$0.1088000	$0.1088000
2021-01-31	$0.1088000	$0.1051000	$0.1051000	$0.1051000
2021-02-01	$0.1051000	$0.1063000	$0.1063000	$0.1063000
2021-02-02	$0.1063000	$0.1126000	$0.1126000	$0.1126000
2021-02-03	$0.1126000	$0.1194000	$0.1194000	$0.1194000
2021-02-04	$0.1194000	$0.1172000	$0.1172000	$0.1172000
2021-02-05	$0.1172000	$0.1214000	$0.1214000	$0.1214000
2021-02-06	$0.1214000	$0.1245000	$0.1245000	$0.1245000
2021-02-07	$0.1245000	$0.1232000	$0.1232000	$0.1232000
2021-02-08	$0.1232000	$0.1472000	$0.1472000	$0.1472000
2021-02-09	$0.1472000	$0.1474000	$0.1474000	$0.1474000
2021-02-10	$0.1474000	$0.1422000	$0.1422000	$0.1422000
2021-02-11	$0.1422000	$0.1522000	$0.1522000	$0.1522000
2021-02-12	$0.1522000	$0.1504000	$0.1504000	$0.1504000
2021-02-13	$0.1504000	$0.1497000	$0.1497000	$0.1497000
2021-02-14	$0.1497000	$0.1542000	$0.1542000	$0.1542000
2021-02-15	$0.1542000	$0.1520000	$0.1520000	$0.1520000
2021-02-16	$0.1520000	$0.1559000	$0.1559000	$0.1559000
2021-02-17	$0.1559000	$0.1653000	$0.1653000	$0.1653000
2021-02-18	$0.1653000	$0.1635000	$0.1635000	$0.1635000
2021-02-19	$0.1635000	$0.1773000	$0.1773000	$0.1773000
2021-02-20	$0.1773000	$0.1772000	$0.1772000	$0.1772000
2021-02-21	$0.1772000	$0.1822000	$0.1822000	$0.1822000
2021-02-22	$0.1822000	$0.1716000	$0.1716000	$0.1716000
2021-02-23	$0.1716000	$0.1550000	$0.1550000	$0.1550000
2021-02-24	$0.1550000	$0.1577000	$0.1577000	$0.1577000
2021-02-25	$0.1577000	$0.1493000	$0.1493000	$0.1493000
2021-02-26	$0.1493000	$0.1468000	$0.1468000	$0.1468000
2021-02-27	$0.1468000	$0.1464000	$0.1464000	$0.1464000
2021-02-28	$0.1464000	$0.1435000	$0.1435000	$0.1435000
2021-03-01	$0.1435000	$0.1573000	$0.1573000	$0.1573000
2021-03-02	$0.1573000	$0.1537000	$0.1537000	$0.1537000
2021-03-03	$0.1537000	$0.1597000	$0.1597000	$0.1597000
2021-03-04	$0.1597000	$0.1533000	$0.1533000	$0.1533000
2021-03-05	$0.1533000	$0.1546000	$0.1546000	$0.1546000
2021-03-06	$0.1546000	$0.1550000	$0.1550000	$0.1550000
2021-03-07	$0.1550000	$0.1616000	$0.1616000	$0.1616000
2021-03-08	$0.1616000	$0.1661000	$0.1661000	$0.1661000
2021-03-09	$0.1661000	$0.1741000	$0.1741000	$0.1741000
2021-03-10	$0.1741000	$0.1772000	$0.1772000	$0.1772000
2021-03-11	$0.1772000	$0.1833000	$0.1833000	$0.1833000
2021-03-12	$0.1833000	$0.1815000	$0.1815000	$0.1815000
2021-03-13	$0.1815000	$0.1939000	$0.1939000	$0.1939000
2021-03-14	$0.1939000	$0.1945000	$0.1946000	$0.1932000
2021-03-15	$0.1870000	$0.1765000	$0.1765000	$0.1765000
2021-03-16	$0.1765000	$0.1805000	$0.1805000	$0.1805000
2021-03-17	$0.1805000	$0.1867000	$0.1867000	$0.1867000
2021-03-18	$0.1867000	$0.1827000	$0.1827000	$0.1827000
2021-03-19	$0.1827000	$0.1841000	$0.1841000	$0.1841000
2021-03-20	$0.1841000	$0.1842000	$0.1842000	$0.1842000
2021-03-21	$0.1842000	$0.1848000	$0.1854000	$0.1833000
2021-03-22	$0.1819000	$0.1715000	$0.1715000	$0.1715000
2021-03-23	$0.1715000	$0.1723000	$0.1723000	$0.1723000
2021-03-24	$0.1723000	$0.1658000	$0.1658000	$0.1658000
2021-03-25	$0.1658000	$0.1627000	$0.1627000	$0.1627000
2021-03-26	$0.1627000	$0.1745000	$0.1745000	$0.1745000
2021-03-27	$0.1745000	$0.1771000	$0.1771000	$0.1771000
2021-03-28	$0.1771000	$0.1768000	$0.1768000	$0.1768000
2021-03-29	$0.1768000	$0.1827000	$0.1827000	$0.1827000
2021-03-30	$0.1827000	$0.1863000	$0.1863000	$0.1863000
2021-03-31	$0.1863000	$0.1864000	$0.1864000	$0.1864000
2021-04-01	$0.1864000	$0.1862000	$0.1862000	$0.1862000
2021-04-02	$0.1862000	$0.1870000	$0.1870000	$0.1870000
2021-04-03	$0.1870000	$0.1809000	$0.1809000	$0.1809000
2021-04-04	$0.1809000	$0.1846000	$0.1846000	$0.1846000
2021-04-05	$0.1846000	$0.1874000	$0.1874000	$0.1874000
2021-04-06	$0.1874000	$0.1839000	$0.1839000	$0.1839000
2021-04-07	$0.1839000	$0.1774000	$0.1774000	$0.1774000
2021-04-08	$0.1774000	$0.1841000	$0.1841000	$0.1841000
2021-04-09	$0.1841000	$0.1842000	$0.1842000	$0.1842000
2021-04-10	$0.1842000	$0.1846000	$0.1846000	$0.1841000
2021-04-11	$0.1895000	$0.1901000	$0.1901000	$0.1901000
2021-04-12	$0.1901000	$0.1897000	$0.1897000	$0.1897000
2021-04-13	$0.1897000	$0.1911000	$0.1911000	$0.1896000
2021-04-18	$0.1904000	$0.1783000	$0.1783000	$0.1783000
2021-04-19	$0.1783000	$0.1772000	$0.1788000	$0.1769000
2021-04-20	$0.1765000	$0.1791000	$0.1791000	$0.1791000
2021-04-21	$0.1791000	$0.1706000	$0.1706000	$0.1706000
2021-04-22	$0.1706000	$0.1698000	$0.1713000	$0.1688000
2021-04-23	$0.1639000	$0.1622000	$0.1622000	$0.1622000
2021-04-24	$0.1622000	$0.1589000	$0.1589000	$0.1589000
2021-04-25	$0.1589000	$0.1592000	$0.1593000	$0.1584000
2021-04-27	$0.1714000	$0.1746000	$0.1746000	$0.1746000
2021-04-28	$0.1746000	$0.1750000	$0.1753000	$0.1746000
2021-04-29	$0.1740000	$0.1699000	$0.1699000	$0.1699000
2021-04-30	$0.1699000	$0.1831000	$0.1831000	$0.1831000
2021-05-01	$0.1831000	$0.1838000	$0.1842000	$0.1823000
2021-05-06	$0.1823000	$0.1789000	$0.1789000	$0.1789000
2021-05-07	$0.1789000	$0.1819000	$0.1819000	$0.1819000
2021-05-08	$0.1819000	$0.1868000	$0.1868000	$0.1868000
2021-05-09	$0.1868000	$0.1848000	$0.1848000	$0.1848000
2021-05-10	$0.1848000	$0.1771000	$0.1771000	$0.1771000
2021-05-11	$0.1771000	$0.1799000	$0.1799000	$0.1799000
2021-05-12	$0.1799000	$0.1569000	$0.1569000	$0.1569000
2021-05-13	$0.1569000	$0.1576000	$0.1576000	$0.1576000
2021-05-14	$0.1576000	$0.1581000	$0.1581000	$0.1581000
2021-05-15	$0.1581000	$0.1483000	$0.1483000	$0.1483000
2021-05-16	$0.1483000	$0.1474000	$0.1474000	$0.1474000
2021-05-17	$0.1474000	$0.1381000	$0.1381000	$0.1381000
2021-05-18	$0.1381000	$0.1359000	$0.1359000	$0.1359000
2021-05-19	$0.1359000	$0.1376000	$0.1381000	$0.1349000
2021-05-20	$0.1166000	$0.1287000	$0.1287000	$0.1287000
2021-05-21	$0.1287000	$0.1184000	$0.1184000	$0.1184000
2021-05-22	$0.1184000	$0.1188000	$0.1188000	$0.1188000
2021-05-23	$0.1188000	$0.1101000	$0.1101000	$0.1101000
2021-05-24	$0.1101000	$0.1231000	$0.1231000	$0.1231000
2021-05-25	$0.1231000	$0.1217000	$0.1217000	$0.1217000
2021-05-26	$0.1217000	$0.1246000	$0.1246000	$0.1246000
2021-05-27	$0.1246000	$0.1222000	$0.1222000	$0.1222000
2021-05-28	$0.1222000	$0.1131000	$0.1131000	$0.1131000
2021-05-29	$0.1131000	$0.1097000	$0.1097000	$0.1097000
2021-05-30	$0.1097000	$0.1089000	$0.1098000	$0.1087000
2021-05-31	$0.1131000	$0.1182000	$0.1182000	$0.1182000
2021-06-01	$0.1182000	$0.1163000	$0.1163000	$0.1163000
2021-06-02	$0.1163000	$0.1191000	$0.1191000	$0.1191000
2021-06-03	$0.1191000	$0.1244000	$0.1244000	$0.1244000
2021-06-04	$0.1244000	$0.1169000	$0.1169000	$0.1169000
2021-06-05	$0.1169000	$0.1127000	$0.1127000	$0.1127000
2021-06-06	$0.1127000	$0.1135000	$0.1135000	$0.1135000
2021-06-07	$0.1135000	$0.1065000	$0.1065000	$0.1065000
2021-06-08	$0.1065000	$0.1059000	$0.1059000	$0.1059000
2021-06-09	$0.1059000	$0.1185000	$0.1185000	$0.1185000
2021-06-10	$0.1185000	$0.1163000	$0.1163000	$0.1163000
2021-06-11	$0.1163000	$0.1184000	$0.1184000	$0.1184000
2021-06-12	$0.1184000	$0.1127000	$0.1127000	$0.1127000
2021-06-13	$0.1127000	$0.1237000	$0.1237000	$0.1237000
2021-06-14	$0.1237000	$0.1285000	$0.1285000	$0.1285000
2021-06-15	$0.1285000	$0.1273000	$0.1273000	$0.1273000
2021-06-16	$0.1273000	$0.1216000	$0.1216000	$0.1216000
2021-06-17	$0.1216000	$0.1207000	$0.1207000	$0.1207000
2021-06-18	$0.1207000	$0.1136000	$0.1136000	$0.1136000
2021-06-19	$0.1136000	$0.1126000	$0.1126000	$0.1126000
2021-06-20	$0.1126000	$0.1129000	$0.1129000	$0.1129000
2021-06-21	$0.1129000	$0.1003000	$0.1003000	$0.1003000
2021-06-22	$0.1003000	$0.1031000	$0.1031000	$0.1031000
2021-06-23	$0.1031000	$0.1068000	$0.1068000	$0.1068000
2021-06-24	$0.1068000	$0.1098000	$0.1098000	$0.1098000
2021-06-25	$0.1098000	$0.1002000	$0.1002000	$0.1002000
2021-06-26	$0.1002000	$0.1024000	$0.1024000	$0.1024000
2021-06-27	$0.1024000	$0.1100000	$0.1100000	$0.1100000
2021-06-28	$0.1100000	$0.1093000	$0.1093000	$0.1093000
2021-06-29	$0.1093000	$0.1138000	$0.1138000	$0.1138000
2021-06-30	$0.1138000	$0.1111000	$0.1111000	$0.1111000
2021-07-01	$0.1111000	$0.1063000	$0.1063000	$0.1063000
2021-07-02	$0.1063000	$0.1072000	$0.1072000	$0.1072000
2021-07-03	$0.1072000	$0.1099000	$0.1099000	$0.1099000
2021-07-04	$0.1099000	$0.1119000	$0.1119000	$0.1119000
2021-07-05	$0.1119000	$0.1068000	$0.1068000	$0.1068000
2021-07-06	$0.1068000	$0.1085000	$0.1085000	$0.1085000
2021-07-07	$0.1085000	$0.1074000	$0.1074000	$0.1074000
2021-07-08	$0.1074000	$0.1042000	$0.1042000	$0.1042000
2021-07-09	$0.1042000	$0.1072000	$0.1072000	$0.1072000
2021-07-10	$0.1072000	$0.1063000	$0.1063000	$0.1063000
2021-07-11	$0.1062000	$0.1086000	$0.1086000	$0.1086000
2021-07-12	$0.1086000	$0.1049000	$0.1049000	$0.1049000
2021-07-13	$0.1049000	$0.1038000	$0.1038000	$0.1038000
2021-07-14	$0.1038000	$0.1040000	$0.1040000	$0.1040000
2021-07-15	$0.1040000	$0.1010000	$0.1010000	$0.1010000
2021-07-16	$0.1010000	$0.0995400	$0.0995400	$0.0995400
2021-07-17	$0.0995400	$0.1000000	$0.1000000	$0.1000000
2021-07-18	$0.1000000	$0.1008000	$0.1008000	$0.1008000
2021-07-19	$0.1008000	$0.0978	$0.0978	$0.0978
2021-07-20	$0.0978	$0.0945	$0.0945	$0.0945
2021-07-21	$0.0945	$0.1019000	$0.1019000	$0.1019000
2021-07-22	$0.1019000	$0.1024000	$0.1024000	$0.1024000
2021-07-23	$0.1024000	$0.1066000	$0.1066000	$0.1066000
2021-07-24	$0.1066000	$0.1087000	$0.1087000	$0.1087000
2021-07-25	$0.1087000	$0.1121000	$0.1121000	$0.1121000
2021-07-26	$0.1121000	$0.1181000	$0.1181000	$0.1181000
2021-07-27	$0.1181000	$0.1186000	$0.1190000	$0.1173000
2021-07-28	$0.1252000	$0.1269000	$0.1269000	$0.1269000
2021-07-29	$0.1269000	$0.1269000	$0.1269000	$0.1269000
2021-07-30	$0.1269000	$0.1339000	$0.1339000	$0.1339000
2021-07-31	$0.1339000	$0.1315000	$0.1315000	$0.1315000
2021-08-01	$0.1315000	$0.1314000	$0.1318000	$0.1305000
2021-08-02	$0.1264000	$0.1241000	$0.1241000	$0.1241000
2021-08-03	$0.1241000	$0.1211000	$0.1211000	$0.1211000
2021-08-04	$0.1211000	$0.1260000	$0.1260000	$0.1260000
2021-08-05	$0.1260000	$0.1296000	$0.1296000	$0.1296000
2021-08-06	$0.1296000	$0.1358000	$0.1358000	$0.1358000
2021-08-07	$0.1358000	$0.1414000	$0.1414000	$0.1414000
2021-08-08	$0.1414000	$0.1389000	$0.1389000	$0.1389000
2021-08-09	$0.1389000	$0.1467000	$0.1467000	$0.1467000
2021-08-10	$0.1467000	$0.1446000	$0.1446000	$0.1446000
2021-08-11	$0.1446000	$0.1444000	$0.1444000	$0.1444000
2021-08-12	$0.1444000	$0.1408000	$0.1408000	$0.1408000
2021-08-13	$0.1408000	$0.1516000	$0.1516000	$0.1516000
2021-08-14	$0.1516000	$0.1493000	$0.1493000	$0.1493000
2021-08-15	$0.1493000	$0.1490000	$0.1490000	$0.1490000
2021-08-16	$0.1490000	$0.1456000	$0.1456000	$0.1456000
2021-08-17	$0.1456000	$0.1416000	$0.1416000	$0.1416000
2021-08-18	$0.1416000	$0.1417000	$0.1417000	$0.1417000
2021-08-19	$0.1417000	$0.1482000	$0.1482000	$0.1482000
2021-08-20	$0.1482000	$0.1564000	$0.1564000	$0.1564000
2021-08-21	$0.1564000	$0.1549000	$0.1549000	$0.1549000
2021-08-22	$0.1549000	$0.1562000	$0.1562000	$0.1562000
2021-08-23	$0.1562000	$0.1570000	$0.1570000	$0.1570000
2021-08-24	$0.1570000	$0.1512000	$0.1512000	$0.1512000
2021-08-25	$0.1512000	$0.1523000	$0.1523000	$0.1511000

Märkte

Pair	Austausch
BPT/BTC	kucoin
BPT/ETH	kucoin
BPT/WETH	sushiswap

Description

Blockport is a social crypto exchange based on a hybrid-decentralized architecture. It allows users to trade on multiple public exchanges while keeping their own private keys. BPT tokens are ERC-20 tokens based on Ethereum. They allow users to copy or follow other members' trading activities.

Technologie

Sorry, detailed technology about Bitpumps Token is not currently available

Eigenschaften

Sorry, detailed features about Bitpumps Token is not currently available

Verbunden Coins

VNX Exchange

SONDER

Soverain

Livenodes Token

Ethereum Gold

Tradebitpay

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitpumps Token
BPT Coin Values BPT

Bitpumps Token valuesUSD Preis
$ 0.2659

Bitpumps Token BTC Preis
0.00000476

Bitpumps Token 24h Vol
$ 0

Bitpumps Token Marktkapitalisierung
$ 0

Bitpumps Token BPT Coin Values BPT

Bitpumps Token valuesUSD Preis $ 0.2659

Bitpumps Token BTC Preis 0.00000476

Bitpumps Token 24h Vol $ 0

Bitpumps Token Marktkapitalisierung $ 0

Share Bitpumps Token Price

Bitpumps Token Preis Diagramme

Bitpumps Token Preis Hoch / Niedrig Preis Chart

Bitpumps Token Crypto Technology

Bitpumps Token Crypto Market

Bitpumps Token Crypto ICO Description

Bitpumps Token Crypto Technology

Bitpumps Token Crypto Features

Bitpumps Token
BPT Coin Values BPT

Bitpumps Token valuesUSD Preis
$ 0.2659

Bitpumps Token BTC Preis
0.00000476

Bitpumps Token 24h Vol
$ 0

Bitpumps Token Marktkapitalisierung
$ 0