Bluzelle - Leben Bluzelle Preis und Marktkapitalisierung

Bluzelle Crypto Coin Rank 396

Webseite

285,934,224 BLZ

24h Vol

372 BTC

1 H

0.24 %

24 H

-4.89 %

7 d

-16.42 %

Heute Bluzelle Preis in US-Dollar ist derzeit 0.3758 USD, und wenn in konvertiert Bitcoin ist 0.00000672 BTC. Insgesamt 285,934,224 BLZ sind derzeit auf dem Markt im Umlauf. Bluzelle Die Preise erfahren derzeit eine Änderung von -4.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.208 M US dollars Bluzelle wurde gehandelt Krypto-Austausch. Erhalten Bluzelle's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bluzelle

Symbol

BLZ

Algorithmus

BTC Preis

0.00000672 BTC

BTC Markt

1,923 BTC

BTC 24h Vol

372 BTC

Insgesamt abgebaute Münzen

285,934,224 BLZ

0.24 %

24h

-4.89 %

-16.42 %

Twitter

Bluzelle

Webseite

Bluzelle

BLZ Diagramme

BLZ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-10-15	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2018-01-26	$0.0043590	$0.007551	$0.008328	$0.0025540
2018-01-27	$0.007107	$0.0036670	$0.009512	$0.0032090
2018-01-28	$0.0035530	$0.0034130	$0.0042360	$0.0030600
2018-01-29	$0.0034130	$0.0023590	$0.0032580	$0.0022470
2018-01-30	$0.0023590	$0.0022240	$0.0043460	$0.0020210
2018-01-31	$0.0023250	$0.0017390	$0.0026590	$0.0013290
2018-02-01	$0.0017390	$0.0016410	$0.0020960	$0.0011850
2018-02-02	$0.0016410	$0.0013310	$0.0018630	$0.0012420
2018-02-03	$0.0014200	$0.0013880	$0.0017580	$0.0012950
2018-02-04	$0.0014800	$0.0013150	$0.0014790	$0.0012330
2018-02-05	$0.0013150	$0.0011790	$0.0013870	$0.0011100
2018-02-06	$0.0011790	$0.0019250	$0.0026950	$0.0011550
2018-02-07	$0.8087000	$0.6580000	$0.8255000	$0.6496000
2018-02-08	$0.6580000	$0.7802000	$0.7810000	$0.7038000
2018-02-09	$0.7802000	$0.7404000	$0.9104000	$0.7310000
2018-02-10	$0.7456000	$0.6090000	$0.7384000	$0.5785000
2018-02-11	$0.6085000	$0.6409000	$0.6839000	$0.5338000
2018-02-12	$0.6363000	$0.6490000	$0.7232000	$0.6325000
2018-02-13	$0.6490000	$0.6049000	$0.6551000	$0.5915000
2018-02-14	$0.6049000	$0.6570000	$0.6702000	$0.6248000
2018-02-15	$0.6570000	$0.6695000	$0.6728000	$0.5898000
2018-02-16	$0.6727000	$0.6729000	$0.7082000	$0.6334000
2018-02-17	$0.6729000	$0.6682000	$0.7100000	$0.6504000
2018-02-18	$0.6696000	$0.6385000	$0.6580000	$0.6080000
2018-02-19	$0.6385000	$0.6098000	$0.6725000	$0.6037000
2018-02-20	$0.6092000	$0.5305000	$0.5877000	$0.5110000
2018-02-21	$0.5300000	$0.5603000	$0.5746000	$0.4640000
2018-02-22	$0.5603000	$0.5208000	$0.5858000	$0.5147000
2018-02-23	$0.5208000	$0.5355000	$0.6058000	$0.5347000
2018-02-24	$0.5361000	$0.5063000	$0.5379000	$0.4918000
2018-02-25	$0.5063000	$0.4910000	$0.5312000	$0.4837000
2018-02-26	$0.4910000	$0.4951000	$0.5163000	$0.4729000
2018-02-27	$0.4951000	$0.5807000	$0.6576000	$0.4907000
2018-02-28	$0.5822000	$0.5067000	$0.6190000	$0.5033000
2018-03-01	$0.5067000	$0.5572000	$0.5913000	$0.5177000
2018-03-02	$0.5571000	$0.5377000	$0.5551000	$0.5160000
2018-03-03	$0.5368000	$0.5102000	$0.5430000	$0.4706000
2018-03-04	$0.5102000	$0.5130000	$0.5339000	$0.5127000
2018-03-05	$0.5156000	$0.5035000	$0.5181000	$0.4972000
2018-03-06	$0.5036000	$0.4477000	$0.4894000	$0.4365000
2018-03-07	$0.4476000	$0.3767000	$0.4357000	$0.3551000
2018-03-08	$0.3756000	$0.3224000	$0.3811000	$0.3208000
2018-03-09	$0.3224000	$0.3925000	$0.4110000	$0.3143000
2018-03-10	$0.3925000	$0.3429000	$0.3714000	$0.3296000
2018-03-11	$0.3429000	$0.3836000	$0.3958000	$0.3451000
2018-03-12	$0.3836000	$0.3709000	$0.3998000	$0.3527000
2018-03-13	$0.3709000	$0.3619000	$0.3726000	$0.3509000
2018-03-14	$0.3619000	$0.3182000	$0.3432000	$0.3147000
2018-03-15	$0.3182000	$0.3177000	$0.3341000	$0.3102000
2018-03-16	$0.3177000	$0.3286000	$0.3363000	$0.3123000
2018-03-17	$0.3286000	$0.3090000	$0.3132000	$0.2956000
2018-03-18	$0.3090000	$0.3034000	$0.3058000	$0.2837000
2018-03-19	$0.3034000	$0.3259000	$0.3278000	$0.3100000
2018-03-20	$0.3259000	$0.3387000	$0.3435000	$0.3211000
2018-03-21	$0.3387000	$0.3489000	$0.3511000	$0.3221000
2018-03-22	$0.3510000	$0.3317000	$0.3384000	$0.3196000
2018-03-23	$0.3317000	$0.3285000	$0.3374000	$0.3082000
2018-03-24	$0.3266000	$0.3403000	$0.3755000	$0.3124000
2018-03-25	$0.3403000	$0.3497000	$0.3766000	$0.3332000
2018-03-26	$0.3487000	$0.3262000	$0.3550000	$0.3113000
2018-03-27	$0.3298000	$0.3164000	$0.3178000	$0.2972000
2018-03-28	$0.3164000	$0.3398000	$0.3413000	$0.3108000
2018-03-29	$0.3398000	$0.2964000	$0.3241000	$0.2880000
2018-03-30	$0.2964000	$0.3103000	$0.3268000	$0.2979000
2018-03-31	$0.3103000	$0.3053000	$0.3192000	$0.2948000
2018-04-01	$0.3053000	$0.2902000	$0.3005000	$0.2841000
2018-04-02	$0.2902000	$0.2912000	$0.3020000	$0.2847000
2018-04-03	$0.2912000	$0.3135000	$0.3286000	$0.3078000
2018-04-04	$0.3135000	$0.2710000	$0.2875000	$0.2701000
2018-04-05	$0.2710000	$0.2628000	$0.2809000	$0.2628000
2018-04-06	$0.2628000	$0.2570000	$0.2629000	$0.2540000
2018-04-07	$0.2570000	$0.2937000	$0.3066000	$0.2664000
2018-04-08	$0.2937000	$0.2965000	$0.3184000	$0.2941000
2018-04-09	$0.2965000	$0.2987000	$0.3063000	$0.2833000
2018-04-10	$0.2987000	$0.3506000	$0.3740000	$0.3067000
2018-04-11	$0.3538000	$0.3721000	$0.4046000	$0.3587000
2018-04-12	$0.3720000	$0.4410000	$0.4680000	$0.4157000
2018-04-13	$0.4410000	$0.4612000	$0.4884000	$0.4400000
2018-04-14	$0.4607000	$0.4436000	$0.4758000	$0.4343000
2018-04-15	$0.4436000	$0.4814000	$0.4915000	$0.4649000
2018-04-16	$0.4814000	$0.4573000	$0.4727000	$0.4437000
2018-04-17	$0.4573000	$0.4633000	$0.5014000	$0.4447000
2018-04-18	$0.4633000	$0.5300000	$0.5331000	$0.4830000
2018-04-19	$0.5300000	$0.5286000	$0.5752000	$0.5260000
2018-04-20	$0.5286000	$0.5601000	$0.5989000	$0.5345000
2018-04-21	$0.5609000	$0.5153000	$0.5586000	$0.4973000
2018-04-22	$0.5153000	$0.5508000	$0.5781000	$0.5169000
2018-04-23	$0.5508000	$0.5614000	$0.5734000	$0.5411000
2018-04-24	$0.5614000	$0.5918000	$0.6400000	$0.5803000
2018-04-25	$0.5918000	$0.4826000	$0.5261000	$0.4491000
2018-04-26	$0.4843000	$0.5380000	$0.5622000	$0.5159000
2018-04-27	$0.5380000	$0.4997000	$0.5283000	$0.4954000
2018-04-28	$0.4995000	$0.5892000	$0.5930000	$0.5228000
2018-04-29	$0.5892000	$0.7362000	$0.7582000	$0.5927000
2018-04-30	$0.7362000	$0.6741000	$0.7638000	$0.6513000
2018-05-01	$0.6741000	$0.6497000	$0.6748000	$0.6306000
2018-05-02	$0.6497000	$0.6806000	$0.6936000	$0.6635000
2018-05-03	$0.6783000	$0.6871000	$0.7753000	$0.6848000
2018-05-04	$0.6872000	$0.6693000	$0.7207000	$0.6431000
2018-05-05	$0.6693000	$0.6505000	$0.7150000	$0.6449000
2018-05-06	$0.6505000	$0.6154000	$0.6565000	$0.6035000
2018-05-07	$0.6154000	$0.6604000	$0.7167000	$0.5646000
2018-05-08	$0.6604000	$0.6305000	$0.6847000	$0.6287000
2018-05-09	$0.6305000	$0.6695000	$0.6947000	$0.6313000
2018-05-10	$0.6695000	$0.6911000	$0.7591000	$0.6384000
2018-05-11	$0.6911000	$0.5877000	$0.6478000	$0.5759000
2018-05-12	$0.5877000	$0.6270000	$0.6305000	$0.5651000
2018-05-13	$0.6270000	$0.6277000	$0.6760000	$0.6184000
2018-05-14	$0.6277000	$0.5907000	$0.6304000	$0.5861000
2018-05-15	$0.5907000	$0.5853000	$0.5992000	$0.5701000
2018-05-16	$0.5853000	$0.5424000	$0.5904000	$0.5354000
2018-05-17	$0.5424000	$0.4973000	$0.5332000	$0.4947000
2018-05-18	$0.4973000	$0.4940000	$0.5250000	$0.4641000
2018-05-19	$0.4940000	$0.5030000	$0.5153000	$0.4845000
2018-05-20	$0.5030000	$0.5316000	$0.5364000	$0.5025000
2018-05-21	$0.5316000	$0.5112000	$0.5463000	$0.4980000
2018-05-22	$0.5112000	$0.4529000	$0.4702000	$0.4501000
2018-05-23	$0.4531000	$0.4111000	$0.4465000	$0.3767000
2018-05-24	$0.4111000	$0.4430000	$0.4610000	$0.4066000
2018-05-25	$0.4430000	$0.4180000	$0.4350000	$0.4069000
2018-05-26	$0.4178000	$0.4117000	$0.4225000	$0.4036000
2018-05-27	$0.4117000	$0.4108000	$0.4317000	$0.3931000
2018-05-28	$0.4108000	$0.3618000	$0.3784000	$0.3606000
2018-05-29	$0.3620000	$0.4112000	$0.4192000	$0.3837000
2018-05-30	$0.4115000	$0.3898000	$0.4045000	$0.3854000
2018-05-31	$0.3898000	$0.4097000	$0.4172000	$0.3897000
2018-06-01	$0.4097000	$0.4139000	$0.4169000	$0.3937000
2018-06-02	$0.4139000	$0.4471000	$0.4767000	$0.4205000
2018-06-03	$0.4471000	$0.4413000	$0.4903000	$0.4375000
2018-06-04	$0.4412000	$0.4121000	$0.4228000	$0.3995000
2018-06-05	$0.4118000	$0.4109000	$0.4236000	$0.3971000
2018-06-06	$0.4108000	$0.4556000	$0.4590000	$0.4086000
2018-06-07	$0.4556000	$0.4528000	$0.4700000	$0.4426000
2018-06-08	$0.4527000	$0.4293000	$0.4507000	$0.4145000
2018-06-09	$0.4292000	$0.4012000	$0.4358000	$0.3946000
2018-06-10	$0.4013000	$0.3372000	$0.3606000	$0.3370000
2018-06-11	$0.3374000	$0.3463000	$0.3499000	$0.3237000
2018-06-12	$0.3473000	$0.2996000	$0.3274000	$0.2968000
2018-06-13	$0.2996000	$0.2785000	$0.2924000	$0.2701000
2018-06-14	$0.2785000	$0.3073000	$0.3210000	$0.3016000
2018-06-15	$0.3073000	$0.2884000	$0.3018000	$0.2846000
2018-06-16	$0.2884000	$0.2888000	$0.3030000	$0.2816000
2018-06-17	$0.2886000	$0.2866000	$0.2931000	$0.2799000
2018-06-18	$0.2867000	$0.2993000	$0.3057000	$0.2874000
2018-06-19	$0.2993000	$0.2999000	$0.3125000	$0.2918000
2018-06-20	$0.2999000	$0.2874000	$0.3050000	$0.2839000
2018-06-21	$0.2875000	$0.2805000	$0.2834000	$0.2712000
2018-06-22	$0.2802000	$0.2293000	$0.2481000	$0.2275000
2018-06-23	$0.2292000	$0.2264000	$0.2395000	$0.2229000
2018-06-24	$0.2264000	$0.2228000	$0.2276000	$0.2049000
2018-06-25	$0.2228000	$0.2320000	$0.2469000	$0.2173000
2018-06-26	$0.2321000	$0.2367000	$0.2556000	$0.2126000
2018-06-27	$0.2370000	$0.2293000	$0.2555000	$0.2283000
2018-06-28	$0.2293000	$0.2107000	$0.2236000	$0.2102000
2018-06-29	$0.2106000	$0.2356000	$0.2443000	$0.2129000
2018-06-30	$0.2356000	$0.2950000	$0.3322000	$0.2391000
2018-07-01	$0.2953000	$0.3176000	$0.3366000	$0.2895000
2018-07-02	$0.3179000	$0.3413000	$0.3550000	$0.3220000
2018-07-03	$0.3413000	$0.3410000	$0.3691000	$0.3216000
2018-07-04	$0.3407000	$0.3681000	$0.3869000	$0.3290000
2018-07-05	$0.3697000	$0.3554000	$0.3760000	$0.3446000
2018-07-06	$0.3539000	$0.3404000	$0.3591000	$0.3142000
2018-07-07	$0.3387000	$0.3430000	$0.3541000	$0.3246000
2018-07-08	$0.3429000	$0.3251000	$0.3484000	$0.3209000
2018-07-09	$0.3251000	$0.3143000	$0.3395000	$0.3052000
2018-07-10	$0.3143000	$0.2567000	$0.2896000	$0.2562000
2018-07-11	$0.2566000	$0.2641000	$0.2977000	$0.2515000
2018-07-12	$0.2641000	$0.2533000	$0.2605000	$0.2371000
2018-07-13	$0.2533000	$0.2478000	$0.2622000	$0.2437000
2018-07-14	$0.2469000	$0.2553000	$0.2599000	$0.2461000
2018-07-15	$0.2552000	$0.2903000	$0.2947000	$0.2589000
2018-07-16	$0.2903000	$0.3188000	$0.3328000	$0.2959000
2018-07-17	$0.3200000	$0.3706000	$0.3793000	$0.3294000
2018-07-18	$0.3706000	$0.3340000	$0.3692000	$0.3313000
2018-07-19	$0.3340000	$0.3454000	$0.3557000	$0.3182000
2018-07-20	$0.3454000	$0.2930000	$0.3352000	$0.2912000
2018-07-21	$0.2930000	$0.3072000	$0.3201000	$0.2985000
2018-07-22	$0.3072000	$0.2946000	$0.3095000	$0.2928000
2018-07-23	$0.2938000	$0.2821000	$0.3044000	$0.2812000
2018-07-24	$0.2826000	$0.3080000	$0.3338000	$0.2946000
2018-07-25	$0.3074000	$0.3271000	$0.3298000	$0.3016000
2018-07-26	$0.3272000	$0.3021000	$0.3278000	$0.2957000
2018-07-27	$0.3021000	$0.3000000	$0.3088000	$0.2892000
2018-07-28	$0.3004000	$0.3028000	$0.3186000	$0.2984000
2018-07-29	$0.3028000	$0.2991000	$0.3085000	$0.2952000
2018-07-30	$0.2991000	$0.2851000	$0.2967000	$0.2772000
2018-07-31	$0.2852000	$0.2483000	$0.2717000	$0.2477000
2018-08-01	$0.2483000	$0.2407000	$0.2519000	$0.2380000
2018-08-02	$0.2410000	$0.2228000	$0.2443000	$0.2199000
2018-08-03	$0.2233000	$0.2257000	$0.2347000	$0.2175000
2018-08-04	$0.2258000	$0.2152000	$0.2262000	$0.2075000
2018-08-05	$0.2152000	$0.2226000	$0.2258000	$0.2065000
2018-08-06	$0.2208000	$0.2087000	$0.2252000	$0.2075000
2018-08-07	$0.2082000	$0.2065000	$0.2164000	$0.1920000
2018-08-08	$0.2065000	$0.1771000	$0.1961000	$0.1745000
2018-08-09	$0.1772000	$0.1887000	$0.1923000	$0.1783000
2018-08-10	$0.1882000	$0.1655000	$0.1769000	$0.1592000
2018-08-11	$0.1654000	$0.1429000	$0.1601000	$0.1429000
2018-08-12	$0.1429000	$0.1431000	$0.1486000	$0.1366000
2018-08-13	$0.1431000	$0.1214000	$0.1380000	$0.1202000
2018-08-14	$0.1215000	$0.1086000	$0.1205000	$0.1072000
2018-08-15	$0.1086000	$0.1097000	$0.1236000	$0.1063000
2018-08-16	$0.1087000	$0.1122000	$0.1162000	$0.1093000
2018-08-17	$0.1122000	$0.1499000	$0.1500000	$0.1243000
2018-08-18	$0.1499000	$0.1249000	$0.1401000	$0.1205000
2018-08-19	$0.1249000	$0.1286000	$0.1318000	$0.1232000
2018-08-20	$0.1286000	$0.1126000	$0.1192000	$0.1095000
2018-08-21	$0.1126000	$0.1115000	$0.1180000	$0.1091000
2018-08-22	$0.1115000	$0.1084000	$0.1149000	$0.1050000
2018-08-23	$0.1084000	$0.1145000	$0.1145000	$0.1073000
2018-08-24	$0.1145000	$0.1182000	$0.1223000	$0.1158000
2018-08-25	$0.1182000	$0.1251000	$0.1305000	$0.1157000
2018-08-26	$0.1251000	$0.1263000	$0.1269000	$0.1174000
2018-08-27	$0.1263000	$0.1384000	$0.1420000	$0.1304000
2018-08-28	$0.1386000	$0.1560000	$0.1574000	$0.1409000
2018-08-29	$0.1560000	$0.1364000	$0.1524000	$0.1343000
2018-08-30	$0.1364000	$0.1359000	$0.1400000	$0.1273000
2018-08-31	$0.1359000	$0.1426000	$0.1451000	$0.1331000
2018-09-01	$0.1426000	$0.1653000	$0.1750000	$0.1478000
2018-09-02	$0.1653000	$0.1619000	$0.1759000	$0.1580000
2018-09-03	$0.1619000	$0.1565000	$0.1609000	$0.1495000
2018-09-04	$0.1565000	$0.1544000	$0.1616000	$0.1539000
2018-09-05	$0.1544000	$0.1209000	$0.1323000	$0.1183000
2018-09-06	$0.1209000	$0.1241000	$0.1241000	$0.1174000
2018-09-07	$0.1241000	$0.1186000	$0.1217000	$0.1114000
2018-09-08	$0.1186000	$0.1112000	$0.1132000	$0.1079000
2018-09-09	$0.1112000	$0.1127000	$0.1139000	$0.1067000
2018-09-10	$0.1127000	$0.1111000	$0.1150000	$0.1111000
2018-09-11	$0.1111000	$0.1055000	$0.1068000	$0.1020000
2018-09-12	$0.1055000	$0.1000000	$0.1065000	$0.0984
2018-09-13	$0.1000000	$0.1092000	$0.1215000	$0.1073000
2018-09-14	$0.1092000	$0.1038000	$0.1087000	$0.1005000
2018-09-15	$0.1039000	$0.1064000	$0.1131000	$0.1060000
2018-09-16	$0.1064000	$0.1146000	$0.1158000	$0.1054000
2018-09-17	$0.1146000	$0.1027000	$0.1049000	$0.0961
2018-09-18	$0.1027000	$0.1166000	$0.1185000	$0.1062000
2018-09-19	$0.1166000	$0.1121000	$0.1196000	$0.1085000
2018-09-20	$0.1121000	$0.1148000	$0.1245000	$0.1148000
2018-09-21	$0.1148000	$0.1333000	$0.1443000	$0.1264000
2018-09-22	$0.1333000	$0.1287000	$0.1389000	$0.1245000
2018-09-23	$0.1287000	$0.1290000	$0.1356000	$0.1274000
2018-09-24	$0.1289000	$0.1208000	$0.1221000	$0.1169000
2018-09-25	$0.1208000	$0.1181000	$0.1194000	$0.1148000
2018-09-26	$0.1181000	$0.1181000	$0.1228000	$0.1148000
2018-09-27	$0.1181000	$0.1227000	$0.1277000	$0.1221000
2018-09-28	$0.1227000	$0.1200000	$0.1220000	$0.1173000
2018-09-29	$0.1200000	$0.1214000	$0.1269000	$0.1197000
2018-09-30	$0.1214000	$0.1282000	$0.1299000	$0.1202000
2018-10-01	$0.1281000	$0.1265000	$0.1290000	$0.1260000
2018-10-02	$0.1265000	$0.1278000	$0.1287000	$0.1228000
2018-10-03	$0.1278000	$0.1246000	$0.1257000	$0.1236000
2018-10-04	$0.1247000	$0.1258000	$0.1264000	$0.1241000
2018-10-05	$0.1258000	$0.1286000	$0.1300000	$0.1279000
2018-10-06	$0.1286000	$0.1363000	$0.1418000	$0.1262000
2018-10-07	$0.1363000	$0.1314000	$0.1383000	$0.1306000
2018-10-08	$0.1314000	$0.1398000	$0.1431000	$0.1329000
2018-10-09	$0.1398000	$0.1364000	$0.1417000	$0.1343000
2018-10-10	$0.1365000	$0.1394000	$0.1400000	$0.1306000
2018-10-11	$0.1394000	$0.1096000	$0.1188000	$0.1068000
2018-10-12	$0.1097000	$0.1131000	$0.1161000	$0.1118000
2018-10-13	$0.1131000	$0.1183000	$0.1200000	$0.1149000
2018-10-14	$0.1183000	$0.1191000	$0.1217000	$0.1140000
2018-10-15	$0.1189000	$0.1277000	$0.1320000	$0.1179000
2018-10-16	$0.1277000	$0.1329000	$0.1406000	$0.1250000
2018-10-17	$0.1329000	$0.1381000	$0.1455000	$0.1308000
2018-10-18	$0.1376000	$0.1310000	$0.1366000	$0.1291000
2018-10-19	$0.1310000	$0.1287000	$0.1321000	$0.1270000
2018-10-20	$0.1287000	$0.1361000	$0.1361000	$0.1290000
2018-10-21	$0.1361000	$0.1327000	$0.1362000	$0.1320000
2018-10-22	$0.1327000	$0.1290000	$0.1319000	$0.1276000
2018-10-23	$0.1290000	$0.1283000	$0.1318000	$0.1242000
2018-10-24	$0.1284000	$0.1282000	$0.1292000	$0.1250000
2018-10-25	$0.1282000	$0.1243000	$0.1272000	$0.1236000
2018-10-26	$0.1243000	$0.1292000	$0.1306000	$0.1248000
2018-10-27	$0.1292000	$0.1255000	$0.1314000	$0.1230000
2018-10-28	$0.1255000	$0.1317000	$0.1334000	$0.1258000
2018-10-29	$0.1317000	$0.1438000	$0.1483000	$0.1237000
2018-10-30	$0.1438000	$0.1347000	$0.1497000	$0.1330000
2018-10-31	$0.1348000	$0.1341000	$0.1408000	$0.1282000
2018-11-01	$0.1341000	$0.1417000	$0.1449000	$0.1340000
2018-11-02	$0.1421000	$0.1504000	$0.1556000	$0.1423000
2018-11-03	$0.1504000	$0.1454000	$0.1568000	$0.1440000
2018-11-04	$0.1453000	$0.1412000	$0.1569000	$0.1370000
2018-11-05	$0.1413000	$0.1388000	$0.1457000	$0.1374000
2018-11-06	$0.1388000	$0.1352000	$0.1458000	$0.1343000
2018-11-07	$0.1352000	$0.1405000	$0.1447000	$0.1329000
2018-11-08	$0.1405000	$0.1348000	$0.1372000	$0.1321000
2018-11-09	$0.1348000	$0.1326000	$0.1382000	$0.1319000
2018-11-10	$0.1326000	$0.1360000	$0.1373000	$0.1335000
2018-11-11	$0.1360000	$0.1347000	$0.1367000	$0.1328000
2018-11-12	$0.1347000	$0.1296000	$0.1344000	$0.1289000
2018-11-13	$0.1298000	$0.1233000	$0.1281000	$0.1230000
2018-11-14	$0.1233000	$0.1025000	$0.1096000	$0.0960
2018-11-15	$0.1024000	$0.0999500	$0.1026000	$0.0930
2018-11-16	$0.0999600	$0.0948	$0.0989	$0.0923
2018-11-17	$0.0948	$0.0922	$0.0945	$0.0906
2018-11-18	$0.0922	$0.0931	$0.0949	$0.0929
2018-11-19	$0.0931	$0.0679	$0.0788	$0.0653
2018-11-20	$0.0679	$0.0609	$0.0618	$0.0549
2018-11-21	$0.0610	$0.0654	$0.0664	$0.0613
2018-11-22	$0.0654	$0.0584	$0.0718	$0.0574
2018-11-23	$0.0584	$0.0581	$0.0605	$0.0555
2018-11-24	$0.0581	$0.0533	$0.0550	$0.0508
2018-11-25	$0.0533	$0.0548	$0.0588	$0.0534
2018-11-26	$0.0548	$0.0508	$0.0542	$0.0495400
2018-11-27	$0.0508	$0.0523	$0.0535	$0.0509
2018-11-28	$0.0523	$0.0621	$0.0657	$0.0582
2018-11-29	$0.0621	$0.0640	$0.0651	$0.0591
2018-11-30	$0.0639	$0.0589	$0.0649	$0.0561
2018-12-01	$0.0589	$0.0658	$0.0699	$0.0615
2018-12-02	$0.0658	$0.0628	$0.0648	$0.0621
2018-12-03	$0.0628	$0.0551	$0.0588	$0.0536
2018-12-04	$0.0551	$0.0559	$0.0602	$0.0548
2018-12-05	$0.0559	$0.0505	$0.0542	$0.0500
2018-12-06	$0.0505	$0.0436700	$0.0463900	$0.0429600
2018-12-07	$0.0436700	$0.0445600	$0.0465300	$0.0419100
2018-12-08	$0.0445600	$0.0453700	$0.0537	$0.0430100
2018-12-09	$0.0453700	$0.0491600	$0.0499100	$0.0449900
2018-12-10	$0.0491600	$0.0487600	$0.0540	$0.0462800
2018-12-11	$0.0487600	$0.0439700	$0.0505	$0.0432200
2018-12-12	$0.0439700	$0.0442900	$0.0466400	$0.0439700
2018-12-13	$0.0442900	$0.0418500	$0.0429300	$0.0411000
2018-12-14	$0.0418500	$0.0390900	$0.0406900	$0.0384700
2018-12-15	$0.0390900	$0.0383900	$0.0400900	$0.0380500
2018-12-16	$0.0383900	$0.0382900	$0.0404100	$0.0379200
2018-12-17	$0.0382900	$0.0431300	$0.0454300	$0.0420300
2018-12-18	$0.0431300	$0.0445300	$0.0508	$0.0439900
2018-12-19	$0.0445300	$0.0430800	$0.0446000	$0.0428000
2018-12-20	$0.0430800	$0.0471100	$0.0501	$0.0462000
2018-12-21	$0.0471100	$0.0458800	$0.0482400	$0.0429000
2018-12-22	$0.0458800	$0.0491800	$0.0574	$0.0476600
2018-12-23	$0.0491800	$0.0489100	$0.0548	$0.0483700
2018-12-24	$0.0489100	$0.0483600	$0.0526	$0.0467700
2018-12-25	$0.0483600	$0.0446500	$0.0461100	$0.0419300
2018-12-26	$0.0446500	$0.0437700	$0.0452600	$0.0426100
2018-12-27	$0.0437700	$0.0390700	$0.0404400	$0.0381300
2018-12-28	$0.0390700	$0.0440700	$0.0476200	$0.0437900
2018-12-29	$0.0440700	$0.0409700	$0.0441300	$0.0397600
2018-12-30	$0.0409700	$0.0462900	$0.0490300	$0.0420900
2018-12-31	$0.0462900	$0.0418000	$0.0443700	$0.0408600
2019-01-01	$0.0418000	$0.0433700	$0.0461200	$0.0430400
2019-01-02	$0.0433700	$0.0455800	$0.0485100	$0.0451400
2019-01-03	$0.0455800	$0.0439500	$0.0467000	$0.0424400
2019-01-04	$0.0439500	$0.0467300	$0.0491100	$0.0441700
2019-01-05	$0.0467300	$0.0455600	$0.0484900	$0.0449800
2019-01-06	$0.0455600	$0.0487900	$0.0497900	$0.0459200
2019-01-07	$0.0487900	$0.0461700	$0.0468100	$0.0451100
2019-01-08	$0.0461700	$0.0455600	$0.0464000	$0.0450400
2019-01-09	$0.0455600	$0.0461700	$0.0471200	$0.0445300
2019-01-10	$0.0461700	$0.0384600	$0.0423000	$0.0377400
2019-01-11	$0.0384600	$0.0390100	$0.0399300	$0.0377800
2019-01-12	$0.0390100	$0.0395500	$0.0401100	$0.0378100
2019-01-13	$0.0395500	$0.0369500	$0.0385000	$0.0363000
2019-01-14	$0.0369500	$0.0394000	$0.0421800	$0.0381000
2019-01-15	$0.0394000	$0.0406800	$0.0412000	$0.0363800
2019-01-16	$0.0406800	$0.0413600	$0.0430400	$0.0408100
2019-01-17	$0.0413600	$0.0429300	$0.0442700	$0.0410800
2019-01-18	$0.0429300	$0.0439000	$0.0448300	$0.0400700
2019-01-19	$0.0439000	$0.0449100	$0.0474300	$0.0434700
2019-01-20	$0.0449100	$0.0412500	$0.0434900	$0.0400800
2019-01-21	$0.0412500	$0.0424200	$0.0441900	$0.0405500
2019-01-22	$0.0424200	$0.0432600	$0.0495900	$0.0423400
2019-01-23	$0.0432600	$0.0425100	$0.0440500	$0.0416600
2019-01-24	$0.0425100	$0.0423100	$0.0433600	$0.0418300
2019-01-25	$0.0423100	$0.0424400	$0.0425400	$0.0413400
2019-01-26	$0.0424400	$0.0419700	$0.0427700	$0.0413600
2019-01-27	$0.0419700	$0.0392600	$0.0408700	$0.0387400
2019-01-28	$0.0392600	$0.0373400	$0.0384400	$0.0358500
2019-01-29	$0.0373400	$0.0364200	$0.0369300	$0.0355300
2019-01-30	$0.0364200	$0.0380100	$0.0406000	$0.0374200
2019-01-31	$0.0380100	$0.0371500	$0.0392800	$0.0366700
2019-02-01	$0.0371500	$0.0380000	$0.0385700	$0.0369400
2019-02-02	$0.0380000	$0.0378500	$0.0397400	$0.0378200
2019-02-03	$0.0378500	$0.0366700	$0.0373700	$0.0363100
2019-02-04	$0.0366700	$0.0365300	$0.0375300	$0.0362000
2019-02-05	$0.0365300	$0.0373100	$0.0375400	$0.0360600
2019-02-06	$0.0373100	$0.0369100	$0.0376300	$0.0361600
2019-02-07	$0.0369100	$0.0375100	$0.0384800	$0.0366300
2019-02-08	$0.0375100	$0.0412600	$0.0430800	$0.0398700
2019-02-09	$0.0412600	$0.0402600	$0.0427000	$0.0397200
2019-02-10	$0.0402600	$0.0397700	$0.0424200	$0.0397300
2019-02-11	$0.0397700	$0.0392500	$0.0430800	$0.0378200
2019-02-12	$0.0392500	$0.0390900	$0.0408800	$0.0387100
2019-02-13	$0.0390900	$0.0387200	$0.0390500	$0.0381000
2019-02-14	$0.0387200	$0.0385800	$0.0393900	$0.0377400
2019-02-15	$0.0385800	$0.0395100	$0.0397500	$0.0384000
2019-02-16	$0.0395100	$0.0421100	$0.0443100	$0.0395200
2019-02-17	$0.0421100	$0.0429200	$0.0479600	$0.0420400
2019-02-18	$0.0429200	$0.0436100	$0.0473700	$0.0429600
2019-02-19	$0.0436100	$0.0435500	$0.0455900	$0.0417900
2019-02-20	$0.0435500	$0.0432800	$0.0460400	$0.0431700
2019-02-21	$0.0432800	$0.0441400	$0.0448700	$0.0424400
2019-02-22	$0.0441400	$0.0454900	$0.0458600	$0.0446800
2019-02-23	$0.0454900	$0.0469500	$0.0495000	$0.0463800
2019-02-24	$0.0469500	$0.0404900	$0.0414800	$0.0385600
2019-02-25	$0.0404900	$0.0433500	$0.0439300	$0.0405500
2019-02-26	$0.0433500	$0.0447800	$0.0486000	$0.0419200
2019-02-27	$0.0447800	$0.0438500	$0.0461000	$0.0432200
2019-02-28	$0.0438500	$0.0434600	$0.0441900	$0.0423200
2019-03-01	$0.0434600	$0.0452400	$0.0461400	$0.0426800
2019-03-02	$0.0452400	$0.0488300	$0.0492200	$0.0443400
2019-03-03	$0.0488300	$0.0513	$0.0571	$0.0465300
2019-03-04	$0.0513	$0.0475600	$0.0495900	$0.0447700
2019-03-05	$0.0475600	$0.0517	$0.0541	$0.0487300
2019-03-06	$0.0517	$0.0532	$0.0552	$0.0507
2019-03-07	$0.0532	$0.0497200	$0.0533	$0.0488200
2019-03-08	$0.0497200	$0.0507	$0.0527	$0.0478400
2019-03-09	$0.0507	$0.0548	$0.0584	$0.0512
2019-03-10	$0.0548	$0.0527	$0.0549	$0.0524
2019-03-11	$0.0527	$0.0521	$0.0525	$0.0503
2019-03-12	$0.0521	$0.0542	$0.0605	$0.0513
2019-03-13	$0.0542	$0.0558	$0.0563	$0.0523
2019-03-14	$0.0558	$0.0559	$0.0597	$0.0547
2019-03-15	$0.0559	$0.0601	$0.0655	$0.0572
2019-03-16	$0.0601	$0.0597	$0.0623	$0.0584
2019-03-17	$0.0597	$0.0588	$0.0600	$0.0570
2019-03-18	$0.0588	$0.0561	$0.0598	$0.0558
2019-03-19	$0.0561	$0.0562	$0.0569	$0.0551
2019-03-20	$0.0562	$0.0582	$0.0588	$0.0557
2019-03-21	$0.0582	$0.0543	$0.0565	$0.0524
2019-03-22	$0.0543	$0.0565	$0.0571	$0.0541
2019-03-23	$0.0565	$0.0569	$0.0582	$0.0559
2019-03-24	$0.0569	$0.0550	$0.0570	$0.0544
2019-03-25	$0.0550	$0.0537	$0.0570	$0.0525
2019-03-26	$0.0537	$0.0559	$0.0588	$0.0532
2019-03-27	$0.0559	$0.0613	$0.0666	$0.0578
2019-03-28	$0.0613	$0.0655	$0.0668	$0.0575
2019-03-29	$0.0655	$0.0657	$0.0769	$0.0656
2019-03-30	$0.0657	$0.0658	$0.0712	$0.0628
2019-03-31	$0.0658	$0.0674	$0.0699	$0.0645
2019-04-01	$0.0674	$0.0684	$0.0689	$0.0643
2019-04-02	$0.0684	$0.0709	$0.0799	$0.0699
2019-04-03	$0.0709	$0.0719	$0.0733	$0.0664
2019-04-04	$0.0719	$0.0749	$0.0766	$0.0679
2019-04-05	$0.0749	$0.0893	$0.0947	$0.0785
2019-04-06	$0.0893	$0.0844	$0.0906	$0.0808
2019-04-07	$0.0844	$0.0898	$0.0989	$0.0879
2019-04-08	$0.0898	$0.0848	$0.1037000	$0.0827
2019-04-09	$0.0848	$0.0795	$0.0835	$0.0764
2019-04-10	$0.0795	$0.0786	$0.0849	$0.0775
2019-04-11	$0.0786	$0.0696	$0.0739	$0.0663
2019-04-12	$0.0696	$0.0694	$0.0703	$0.0655
2019-04-13	$0.0694	$0.0708	$0.0820	$0.0684
2019-04-14	$0.0708	$0.0725	$0.0772	$0.0721
2019-04-15	$0.0725	$0.0702	$0.0747	$0.0683
2019-04-16	$0.0702	$0.0706	$0.0732	$0.0694
2019-04-17	$0.0706	$0.0699	$0.0709	$0.0689
2019-04-18	$0.0699	$0.0710	$0.0734	$0.0704
2019-04-19	$0.0710	$0.0702	$0.0715	$0.0691
2019-04-20	$0.0702	$0.0725	$0.0738	$0.0693
2019-04-21	$0.0725	$0.0658	$0.0716	$0.0638
2019-04-22	$0.0658	$0.0683	$0.0725	$0.0643
2019-04-23	$0.0683	$0.0638	$0.0691	$0.0626
2019-04-24	$0.0638	$0.0586	$0.0621	$0.0575
2019-04-25	$0.0586	$0.0503	$0.0545	$0.0492900
2019-04-26	$0.0503	$0.0488100	$0.0519	$0.0481900
2019-04-27	$0.0488100	$0.0520	$0.0543	$0.0493900
2019-04-28	$0.0520	$0.0501	$0.0524	$0.0497700
2019-04-29	$0.0501	$0.0484300	$0.0519	$0.0475900
2019-04-30	$0.0484300	$0.0517	$0.0531	$0.0496000
2019-05-01	$0.0517	$0.0501	$0.0510	$0.0497300
2019-05-02	$0.0501	$0.0511	$0.0516	$0.0497700
2019-05-03	$0.0511	$0.0497000	$0.0534	$0.0490600
2019-05-04	$0.0497000	$0.0474800	$0.0508	$0.0444000
2019-05-05	$0.0474800	$0.0474100	$0.0479900	$0.0466600
2019-05-06	$0.0474100	$0.0489500	$0.0518	$0.0479400
2019-05-07	$0.0489500	$0.0480100	$0.0483700	$0.0453000
2019-05-08	$0.0480100	$0.0516	$0.0523	$0.0477900
2019-05-09	$0.0516	$0.0456200	$0.0522	$0.0455300
2019-05-10	$0.0456200	$0.0472800	$0.0495600	$0.0450100
2019-05-11	$0.0472800	$0.0527	$0.0546	$0.0488800
2019-05-12	$0.0527	$0.0476200	$0.0522	$0.0469800
2019-05-13	$0.0476200	$0.0518	$0.0582	$0.0488000
2019-05-14	$0.0518	$0.0523	$0.0578	$0.0502
2019-05-15	$0.0523	$0.0691	$0.0793	$0.0585
2019-05-16	$0.0691	$0.0612	$0.0734	$0.0600
2019-05-17	$0.0612	$0.0560	$0.0592	$0.0531
2019-05-18	$0.0560	$0.0550	$0.0555	$0.0530
2019-05-19	$0.0550	$0.0625	$0.0719	$0.0576
2019-05-20	$0.0625	$0.0617	$0.0643	$0.0594
2019-05-21	$0.0617	$0.0629	$0.0669	$0.0612
2019-05-22	$0.0629	$0.0618	$0.0655	$0.0588
2019-05-23	$0.0618	$0.0660	$0.0701	$0.0616
2019-05-24	$0.0660	$0.0649	$0.0714	$0.0624
2019-05-25	$0.0649	$0.0642	$0.0676	$0.0628
2019-05-26	$0.0642	$0.0659	$0.0711	$0.0629
2019-05-27	$0.0659	$0.0652	$0.0723	$0.0630
2019-05-28	$0.0652	$0.0646	$0.0687	$0.0638
2019-05-29	$0.0646	$0.0646	$0.0661	$0.0620
2019-05-30	$0.0646	$0.0594	$0.0610	$0.0573
2019-05-31	$0.0594	$0.0644	$0.0660	$0.0612
2019-06-01	$0.0644	$0.0627	$0.0646	$0.0613
2019-06-02	$0.0627	$0.0646	$0.0650	$0.0631
2019-06-03	$0.0646	$0.0615	$0.0645	$0.0586
2019-06-04	$0.0615	$0.0568	$0.0596	$0.0558
2019-06-05	$0.0568	$0.0578	$0.0598	$0.0570
2019-06-06	$0.0578	$0.0610	$0.0612	$0.0586
2019-06-07	$0.0610	$0.0671	$0.0685	$0.0604
2019-06-08	$0.0671	$0.0631	$0.0684	$0.0620
2019-06-09	$0.0631	$0.0598	$0.0602	$0.0583
2019-06-10	$0.0598	$0.0655	$0.0682	$0.0633
2019-06-11	$0.0655	$0.0630	$0.0651	$0.0624
2019-06-12	$0.0630	$0.0646	$0.0694	$0.0638
2019-06-13	$0.0646	$0.0656	$0.0666	$0.0621
2019-06-14	$0.0656	$0.0624	$0.0726	$0.0590
2019-06-15	$0.0624	$0.0639	$0.0689	$0.0628
2019-06-16	$0.0639	$0.0616	$0.0641	$0.0595
2019-06-17	$0.0616	$0.0642	$0.0668	$0.0621
2019-06-18	$0.0642	$0.0647	$0.0667	$0.0617
2019-06-19	$0.0647	$0.0655	$0.0668	$0.0631
2019-06-20	$0.0655	$0.0633	$0.0664	$0.0626
2019-06-21	$0.0633	$0.0635	$0.0693	$0.0634
2019-06-22	$0.0635	$0.0651	$0.0684	$0.0621
2019-06-23	$0.0651	$0.0706	$0.0737	$0.0639
2019-06-24	$0.0706	$0.0711	$0.0990000	$0.0686
2019-06-25	$0.0711	$0.0680	$0.0732	$0.0680
2019-06-26	$0.0680	$0.0594	$0.0717	$0.0550
2019-06-27	$0.0594	$0.0533	$0.0561	$0.0505
2019-06-28	$0.0533	$0.0569	$0.0595	$0.0539
2019-06-29	$0.0569	$0.0590	$0.0637	$0.0577
2019-06-30	$0.0590	$0.0514	$0.0550	$0.0510
2019-07-01	$0.0514	$0.0546	$0.0587	$0.0519
2019-07-02	$0.0546	$0.0511	$0.0549	$0.0508
2019-07-03	$0.0511	$0.0543	$0.0584	$0.0516
2019-07-04	$0.0543	$0.0510	$0.0565	$0.0500
2019-07-05	$0.0510	$0.0543	$0.0563	$0.0519
2019-07-06	$0.0543	$0.0546	$0.0574	$0.0536
2019-07-07	$0.0546	$0.0551	$0.0592	$0.0545
2019-07-08	$0.0551	$0.0525	$0.0573	$0.0521
2019-07-09	$0.0525	$0.0520	$0.0520	$0.0484000
2019-07-10	$0.0520	$0.0489000	$0.0537	$0.0445100
2019-07-11	$0.0489000	$0.0420300	$0.0460600	$0.0410100
2019-07-12	$0.0420300	$0.0437900	$0.0465700	$0.0408200
2019-07-13	$0.0437900	$0.0438400	$0.0518	$0.0427600
2019-07-14	$0.0438400	$0.0369500	$0.0387900	$0.0361600
2019-07-15	$0.0369500	$0.0373200	$0.0389900	$0.0358000
2019-07-16	$0.0373200	$0.0330700	$0.0368400	$0.0316700
2019-07-17	$0.0330700	$0.0350300	$0.0394900	$0.0343600
2019-07-18	$0.0350300	$0.0365800	$0.0394500	$0.0363600
2019-07-19	$0.0365800	$0.0365600	$0.0383900	$0.0353400
2019-07-20	$0.0365600	$0.0376000	$0.0381000	$0.0365900
2019-07-21	$0.0376000	$0.0367900	$0.0375100	$0.0364200
2019-07-22	$0.0367900	$0.0359900	$0.0369300	$0.0352800
2019-07-23	$0.0359900	$0.0356700	$0.0365400	$0.0349700
2019-07-24	$0.0356700	$0.0364600	$0.0373500	$0.0361000
2019-07-25	$0.0364600	$0.0364000	$0.0371500	$0.0361400
2019-07-26	$0.0364000	$0.0379700	$0.0402700	$0.0360900
2019-07-27	$0.0379700	$0.0375400	$0.0385800	$0.0354700
2019-07-28	$0.0375400	$0.0379900	$0.0491800	$0.0374600
2019-07-29	$0.0379900	$0.0390000	$0.0405600	$0.0370800
2019-07-30	$0.0390000	$0.0461200	$0.0479200	$0.0385200
2019-07-31	$0.0461200	$0.0444400	$0.0530	$0.0443300
2019-08-01	$0.0444400	$0.0392200	$0.0443500	$0.0386700
2019-08-02	$0.0392200	$0.0386600	$0.0393800	$0.0372700
2019-08-03	$0.0386600	$0.0369400	$0.0397600	$0.0358800
2019-08-04	$0.0369400	$0.0373700	$0.0401800	$0.0366100
2019-08-05	$0.0373700	$0.0366100	$0.0392900	$0.0354700
2019-08-06	$0.0366100	$0.0362000	$0.0385000	$0.0341800
2019-08-07	$0.0362000	$0.0363200	$0.0376500	$0.0342100
2019-08-08	$0.0363200	$0.0348100	$0.0356800	$0.0337100
2019-08-09	$0.0348100	$0.0312800	$0.0336300	$0.0311100
2019-08-10	$0.0312800	$0.0324700	$0.0328200	$0.0301600
2019-08-11	$0.0324700	$0.0331900	$0.0351200	$0.0328000
2019-08-12	$0.0331900	$0.0329200	$0.0343100	$0.0321400
2019-08-13	$0.0329200	$0.0325000	$0.0338800	$0.0321700
2019-08-14	$0.0325000	$0.0296900	$0.0310100	$0.0283700
2019-08-15	$0.0296900	$0.0306300	$0.0376300	$0.0288200
2019-08-16	$0.0306300	$0.0300900	$0.0312600	$0.0299100
2019-08-17	$0.0300900	$0.0317200	$0.0325000	$0.0299500
2019-08-18	$0.0317200	$0.0321400	$0.0337300	$0.0317900
2019-08-19	$0.0321400	$0.0329800	$0.0342700	$0.0325300
2019-08-20	$0.0329800	$0.0330800	$0.0336500	$0.0317400
2019-08-21	$0.0330800	$0.0325700	$0.0335300	$0.0311100
2019-08-22	$0.0325700	$0.0350000	$0.0350200	$0.0319700
2019-08-23	$0.0350000	$0.0353500	$0.0377200	$0.0345900
2019-08-24	$0.0353500	$0.0353500	$0.0363100	$0.0344500
2019-08-25	$0.0353500	$0.0346700	$0.0378600	$0.0343700
2019-08-26	$0.0346700	$0.0362800	$0.0384100	$0.0336800
2019-08-27	$0.0362800	$0.0355100	$0.0363100	$0.0348100
2019-08-28	$0.0355100	$0.0310400	$0.0329900	$0.0306200
2019-08-29	$0.0310400	$0.0307500	$0.0340800	$0.0293000
2019-08-30	$0.0307500	$0.0330500	$0.0351200	$0.0303800
2019-08-31	$0.0330500	$0.0318500	$0.0342100	$0.0314700
2019-09-01	$0.0318500	$0.0319200	$0.0322600	$0.0312000
2019-09-02	$0.0319200	$0.0328400	$0.0340700	$0.0327000
2019-09-03	$0.0328400	$0.0319400	$0.0334300	$0.0306500
2019-09-04	$0.0319400	$0.0304200	$0.0330200	$0.0301700
2019-09-05	$0.0304200	$0.0300300	$0.0320200	$0.0298400
2019-09-06	$0.0300300	$0.0288300	$0.0316100	$0.0280600
2019-09-07	$0.0288300	$0.0319200	$0.0320600	$0.0300100
2019-09-08	$0.0319200	$0.0309400	$0.0325900	$0.0309000
2019-09-09	$0.0309400	$0.0314100	$0.0319000	$0.0295500
2019-09-10	$0.0314100	$0.0316100	$0.0321000	$0.0304800
2019-09-11	$0.0316100	$0.0328000	$0.0339500	$0.0308900
2019-09-12	$0.0328000	$0.0308900	$0.0334100	$0.0308400
2019-09-13	$0.0308900	$0.0332800	$0.0336800	$0.0308800
2019-09-14	$0.0332800	$0.0338900	$0.0352100	$0.0334700
2019-09-15	$0.0338900	$0.0329500	$0.0340900	$0.0328200
2019-09-16	$0.0329500	$0.0334000	$0.0346200	$0.0328600
2019-09-17	$0.0334000	$0.0331400	$0.0367800	$0.0329500
2019-09-18	$0.0331400	$0.0365000	$0.0381600	$0.0333200
2019-09-19	$0.0365000	$0.0356900	$0.0392100	$0.0351000
2019-09-20	$0.0356900	$0.0362300	$0.0367800	$0.0350300
2019-09-21	$0.0362300	$0.0356400	$0.0365500	$0.0347800
2019-09-22	$0.0356400	$0.0373000	$0.0385700	$0.0345100
2019-09-23	$0.0373000	$0.0340600	$0.0358900	$0.0336000
2019-09-24	$0.0340600	$0.0250200	$0.0302300	$0.0245700
2019-09-25	$0.0250200	$0.0266400	$0.0268300	$0.0245300
2019-09-26	$0.0266400	$0.0255600	$0.0274300	$0.0252700
2019-09-27	$0.0255600	$0.0270100	$0.0274800	$0.0262600
2019-09-28	$0.0270100	$0.0275700	$0.0280400	$0.0269000
2019-09-29	$0.0275700	$0.0246000	$0.0272700	$0.0243500
2019-09-30	$0.0246000	$0.0261000	$0.0270000	$0.0259500
2019-10-01	$0.0261000	$0.0256600	$0.0257700	$0.0248000
2019-10-02	$0.0256600	$0.0267400	$0.0269100	$0.0259800
2019-10-03	$0.0267400	$0.0261400	$0.0263600	$0.0253500
2019-10-04	$0.0261400	$0.0264100	$0.0266600	$0.0257100
2019-10-05	$0.0264100	$0.0264600	$0.0269200	$0.0261300
2019-10-06	$0.0264600	$0.0251300	$0.0256900	$0.0246400
2019-10-07	$0.0251300	$0.0266200	$0.0273600	$0.0260300
2019-10-08	$0.0266200	$0.0284500	$0.0291200	$0.0263700
2019-10-09	$0.0284500	$0.0276000	$0.0315300	$0.0266000
2019-10-10	$0.0276000	$0.0269400	$0.0275900	$0.0266300
2019-10-11	$0.0269400	$0.0264000	$0.0269600	$0.0244400
2019-10-12	$0.0264000	$0.0265300	$0.0270300	$0.0260200
2019-10-13	$0.0265300	$0.0271100	$0.0274200	$0.0258100
2019-10-14	$0.0271100	$0.0286200	$0.0297100	$0.0272200
2019-10-15	$0.0286200	$0.0272600	$0.0279100	$0.0270200
2019-10-16	$0.0272600	$0.0258300	$0.0263500	$0.0250800
2019-10-17	$0.0258300	$0.0262900	$0.0268700	$0.0258600
2019-10-18	$0.0262900	$0.0250100	$0.0257000	$0.0245600
2019-10-19	$0.0250100	$0.0259400	$0.0262300	$0.0245500
2019-10-20	$0.0259400	$0.0266000	$0.0278200	$0.0264300
2019-10-21	$0.0266000	$0.0275400	$0.0281300	$0.0257900
2019-10-22	$0.0275400	$0.0264200	$0.0273400	$0.0261200
2019-10-23	$0.0264200	$0.0240500	$0.0256100	$0.0234000
2019-10-24	$0.0240500	$0.0244500	$0.0244700	$0.0234400
2019-10-25	$0.0244500	$0.0261600	$0.0278500	$0.0243600
2019-10-26	$0.0261600	$0.0258000	$0.0259400	$0.0228400
2019-10-27	$0.0258000	$0.0265400	$0.0266200	$0.0248900
2019-10-28	$0.0265400	$0.0266200	$0.0279500	$0.0262000
2019-10-29	$0.0266200	$0.0260500	$0.0281100	$0.0256300
2019-10-30	$0.0260500	$0.0263700	$0.0273300	$0.0245700
2019-10-31	$0.0263700	$0.0258900	$0.0263500	$0.0253600
2019-11-01	$0.0258900	$0.0254700	$0.0263700	$0.0251100
2019-11-02	$0.0254700	$0.0261000	$0.0275200	$0.0252600
2019-11-03	$0.0261000	$0.0258700	$0.0260500	$0.0250000
2019-11-04	$0.0258700	$0.0257900	$0.0269100	$0.0252100
2019-11-05	$0.0257900	$0.0258500	$0.0264200	$0.0253200
2019-11-06	$0.0258500	$0.0257800	$0.0265100	$0.0255100
2019-11-07	$0.0257800	$0.0250000	$0.0252600	$0.0245500
2019-11-08	$0.0250000	$0.0253000	$0.0253000	$0.0245300
2019-11-09	$0.0253000	$0.0258200	$0.0269000	$0.0246400
2019-11-10	$0.0258200	$0.0330700	$0.0340700	$0.0263900
2019-11-11	$0.0330700	$0.0320300	$0.0364800	$0.0302500
2019-11-12	$0.0320300	$0.0311700	$0.0334000	$0.0306800
2019-11-13	$0.0311700	$0.0299600	$0.0315600	$0.0296800
2019-11-14	$0.0299600	$0.0301800	$0.0303800	$0.0290900
2019-11-15	$0.0301800	$0.0279200	$0.0308200	$0.0270800
2019-11-16	$0.0279200	$0.0277700	$0.0285800	$0.0271200
2019-11-17	$0.0277700	$0.0274100	$0.0282400	$0.0270800
2019-11-18	$0.0274100	$0.0246300	$0.0267700	$0.0242900
2019-11-19	$0.0246300	$0.0250400	$0.0253400	$0.0235800
2019-11-20	$0.0250400	$0.0237900	$0.0254200	$0.0237600
2019-11-21	$0.0237900	$0.0220500	$0.0222300	$0.0208100
2019-11-22	$0.0220500	$0.0202500	$0.0210800	$0.0190500
2019-11-23	$0.0202500	$0.0212900	$0.0213400	$0.0201500
2019-11-24	$0.0212900	$0.0193800	$0.0197700	$0.0186300
2019-11-25	$0.0193800	$0.0208500	$0.0211400	$0.0190800
2019-11-26	$0.0208500	$0.0220500	$0.0227500	$0.0208400
2019-11-27	$0.0220500	$0.0218400	$0.0234800	$0.0214000
2019-11-28	$0.0218400	$0.0215800	$0.0219700	$0.0212900
2019-11-29	$0.0215800	$0.0225700	$0.0226700	$0.0218800
2019-11-30	$0.0225700	$0.0218300	$0.0223600	$0.0212800
2019-12-01	$0.0218300	$0.0211400	$0.0218700	$0.0207100
2019-12-02	$0.0211400	$0.0219900	$0.0228200	$0.0206400
2019-12-03	$0.0219900	$0.0214400	$0.0220300	$0.0211100
2019-12-04	$0.0214400	$0.0206200	$0.0215400	$0.0202000
2019-12-05	$0.0206200	$0.0208500	$0.0221300	$0.0206600
2019-12-06	$0.0208500	$0.0215500	$0.0225100	$0.0207800
2019-12-07	$0.0215500	$0.0219300	$0.0220100	$0.0211600
2019-12-08	$0.0219300	$0.0220200	$0.0227800	$0.0218400
2019-12-09	$0.0220200	$0.0216800	$0.0220600	$0.0213700
2019-12-10	$0.0216800	$0.0195800	$0.0215200	$0.0192900
2019-12-11	$0.0195800	$0.0198300	$0.0200600	$0.0191600
2019-12-12	$0.0198300	$0.0194400	$0.0201600	$0.0191600
2019-12-13	$0.0194400	$0.0192200	$0.0197200	$0.0189600
2019-12-14	$0.0192200	$0.0184500	$0.0191400	$0.0181800
2019-12-15	$0.0184500	$0.0192800	$0.0195300	$0.0184300
2019-12-16	$0.0192800	$0.0174100	$0.0185500	$0.0170200
2019-12-17	$0.0174100	$0.0157600	$0.0164000	$0.0154600
2019-12-18	$0.0157600	$0.0171300	$0.0175900	$0.0169300
2019-12-19	$0.0171300	$0.0165800	$0.0169600	$0.0163600
2019-12-20	$0.0165800	$0.0170900	$0.0173600	$0.0164100
2019-12-21	$0.0170900	$0.0168600	$0.0172500	$0.0168600
2019-12-22	$0.0168600	$0.0169800	$0.0177400	$0.0165300
2019-12-23	$0.0169800	$0.0158300	$0.0164200	$0.0154200
2019-12-24	$0.0158300	$0.0159600	$0.0162200	$0.0157000
2019-12-25	$0.0159600	$0.0156900	$0.0160600	$0.0155200
2019-12-26	$0.0156900	$0.0155000	$0.0158900	$0.0151100
2019-12-27	$0.0155000	$0.0170800	$0.0177100	$0.0153800
2019-12-28	$0.0170800	$0.0170600	$0.0183700	$0.0164900
2019-12-29	$0.0170600	$0.0177500	$0.0184500	$0.0161700
2019-12-30	$0.0177500	$0.0163900	$0.0182700	$0.0159500
2019-12-31	$0.0163900	$0.0155600	$0.0165900	$0.0154900
2020-01-01	$0.0155600	$0.0165100	$0.0166100	$0.0156500
2020-01-02	$0.0165100	$0.0162400	$0.0164700	$0.0154500
2020-01-03	$0.0162400	$0.0178800	$0.0191600	$0.0168500
2020-01-04	$0.0178800	$0.0175200	$0.0188300	$0.0172200
2020-01-05	$0.0175200	$0.0172100	$0.0189200	$0.0169600
2020-01-06	$0.0172100	$0.0191300	$0.0197500	$0.0181800
2020-01-07	$0.0191300	$0.0175300	$0.0190000	$0.0172100
2020-01-08	$0.0175300	$0.0177000	$0.0195000	$0.0169400
2020-01-09	$0.0177000	$0.0172400	$0.0190200	$0.0170200
2020-01-10	$0.0172400	$0.0177600	$0.0191400	$0.0174600
2020-01-11	$0.0177600	$0.0174500	$0.0179100	$0.0171900
2020-01-12	$0.0174500	$0.0178100	$0.0183800	$0.0177000
2020-01-13	$0.0178100	$0.0173700	$0.0179500	$0.0172900
2020-01-14	$0.0173700	$0.0176600	$0.0203000	$0.0171200
2020-01-15	$0.0176600	$0.0184800	$0.0187800	$0.0169900
2020-01-16	$0.0184800	$0.0184100	$0.0185900	$0.0180000
2020-01-17	$0.0184100	$0.0183100	$0.0191600	$0.0180300
2020-01-18	$0.0183100	$0.0185000	$0.0189000	$0.0179200
2020-01-19	$0.0185000	$0.0180800	$0.0181600	$0.0172900
2020-01-20	$0.0180800	$0.0176300	$0.0182100	$0.0176100
2020-01-21	$0.0176300	$0.0183200	$0.0185100	$0.0178800
2020-01-22	$0.0183200	$0.0184600	$0.0184600	$0.0178500
2020-01-23	$0.0184600	$0.0178600	$0.0182600	$0.0175200
2020-01-24	$0.0178600	$0.0182300	$0.0185200	$0.0178200
2020-01-25	$0.0182300	$0.0180600	$0.0181700	$0.0176700
2020-01-26	$0.0180600	$0.0182000	$0.0191000	$0.0181300
2020-01-27	$0.0182000	$0.0178300	$0.0185800	$0.0176400
2020-01-28	$0.0178300	$0.0185900	$0.0201500	$0.0182300
2020-01-29	$0.0185900	$0.0183400	$0.0187400	$0.0180100
2020-01-30	$0.0183400	$0.0194600	$0.0200100	$0.0187800
2020-01-31	$0.0194600	$0.0192200	$0.0194300	$0.0184100
2020-02-01	$0.0192200	$0.0199100	$0.0202400	$0.0192300
2020-02-02	$0.0199100	$0.0203100	$0.0210200	$0.0198600
2020-02-03	$0.0203100	$0.0208600	$0.0217100	$0.0203600
2020-02-04	$0.0208600	$0.0216100	$0.0217300	$0.0202200
2020-02-05	$0.0216100	$0.0218700	$0.0242400	$0.0215100
2020-02-06	$0.0218700	$0.0237600	$0.0248400	$0.0222900
2020-02-07	$0.0237600	$0.0253300	$0.0279100	$0.0241000
2020-02-08	$0.0253300	$0.0248900	$0.0258000	$0.0244000
2020-02-09	$0.0248900	$0.0259700	$0.0261500	$0.0243900
2020-02-10	$0.0259700	$0.0251700	$0.0255200	$0.0241400
2020-02-11	$0.0251700	$0.0277000	$0.0277800	$0.0264400
2020-02-12	$0.0277000	$0.0291900	$0.0355000	$0.0282600
2020-02-13	$0.0291900	$0.0280900	$0.0294900	$0.0275000
2020-02-14	$0.0280900	$0.0293800	$0.0304400	$0.0288400
2020-02-15	$0.0293800	$0.0309600	$0.0375800	$0.0270100
2020-02-16	$0.0309600	$0.0279700	$0.0378000	$0.0247700
2020-02-17	$0.0279700	$0.0280900	$0.0308800	$0.0256100
2020-02-18	$0.0280900	$0.0274400	$0.0308900	$0.0272500
2020-02-19	$0.0274400	$0.0244200	$0.0262300	$0.0236900
2020-02-20	$0.0244200	$0.0234100	$0.0244900	$0.0229500
2020-02-21	$0.0234100	$0.0248600	$0.0257100	$0.0239300
2020-02-22	$0.0248600	$0.0240600	$0.0246800	$0.0238600
2020-02-23	$0.0240600	$0.0248200	$0.0257000	$0.0247900
2020-02-24	$0.0248200	$0.0232200	$0.0241200	$0.0229500
2020-02-25	$0.0232200	$0.0215200	$0.0219400	$0.0208300
2020-02-26	$0.0215200	$0.0185600	$0.0200200	$0.0180100
2020-02-27	$0.0185600	$0.0207400	$0.0238900	$0.0187400
2020-02-28	$0.0207400	$0.0207500	$0.0232300	$0.0201000
2020-02-29	$0.0207500	$0.0201800	$0.0202900	$0.0195000
2020-03-01	$0.0201800	$0.0197800	$0.0202600	$0.0190400
2020-03-02	$0.0197800	$0.0211300	$0.0250000	$0.0209100
2020-03-03	$0.0211300	$0.0219200	$0.0220900	$0.0201700
2020-03-04	$0.0219200	$0.0221800	$0.0248000	$0.0219100
2020-03-05	$0.0221800	$0.0230100	$0.0230800	$0.0222600
2020-03-06	$0.0230100	$0.0236900	$0.0251900	$0.0235600
2020-03-07	$0.0236900	$0.0218300	$0.0230800	$0.0208200
2020-03-08	$0.0218300	$0.0186800	$0.0187900	$0.0178200
2020-03-09	$0.0186800	$0.0181400	$0.0190900	$0.0180000
2020-03-10	$0.0181400	$0.0185300	$0.0190100	$0.0177000
2020-03-11	$0.0185300	$0.0179900	$0.0186100	$0.0177000
2020-03-12	$0.0179900	$0.009061	$0.0101700	$0.008701
2020-03-13	$0.009061	$0.009765	$0.0112200	$0.008717
2020-03-14	$0.009765	$0.009018	$0.009680	$0.008644
2020-03-15	$0.009018	$0.009445	$0.0100100	$0.009088
2020-03-16	$0.009445	$0.008211	$0.008674	$0.007860
2020-03-17	$0.008211	$0.008742	$0.008878	$0.008395
2020-03-18	$0.008742	$0.008876	$0.008990	$0.008749
2020-03-19	$0.008876	$0.0106100	$0.0110900	$0.0101100
2020-03-20	$0.0106100	$0.0110800	$0.0114900	$0.0103000
2020-03-21	$0.0110800	$0.0144800	$0.0175500	$0.0106900
2020-03-22	$0.0144800	$0.0121000	$0.0162600	$0.0120800
2020-03-23	$0.0121000	$0.0126500	$0.0153300	$0.0125900
2020-03-24	$0.0126500	$0.0129800	$0.0159500	$0.0123500
2020-03-25	$0.0129800	$0.0127000	$0.0137000	$0.0122000
2020-03-26	$0.0127000	$0.0124700	$0.0132300	$0.0124700
2020-03-27	$0.0124700	$0.0117600	$0.0121000	$0.0117300
2020-03-28	$0.0117600	$0.0123700	$0.0128500	$0.0116100
2020-03-29	$0.0123700	$0.0112300	$0.0131200	$0.0111200
2020-03-30	$0.0112300	$0.0148700	$0.0171500	$0.0117400
2020-03-31	$0.0148700	$0.0141000	$0.0173300	$0.0138500
2020-04-01	$0.0141000	$0.0137500	$0.0144100	$0.0136100
2020-04-02	$0.0137500	$0.0138400	$0.0154800	$0.0137700
2020-04-03	$0.0138400	$0.0146100	$0.0146700	$0.0138300
2020-04-04	$0.0146100	$0.0145800	$0.0159800	$0.0145200
2020-04-05	$0.0145800	$0.0146500	$0.0158500	$0.0141800
2020-04-06	$0.0146500	$0.0154500	$0.0177800	$0.0153100
2020-04-07	$0.0154500	$0.0153600	$0.0154000	$0.0145200
2020-04-08	$0.0153600	$0.0168300	$0.0173800	$0.0156900
2020-04-09	$0.0168300	$0.0168400	$0.0174200	$0.0163600
2020-04-10	$0.0168400	$0.0148800	$0.0161600	$0.0144700
2020-04-11	$0.0148800	$0.0145000	$0.0149400	$0.0143500
2020-04-12	$0.0145000	$0.0146100	$0.0157100	$0.0141700
2020-04-13	$0.0146100	$0.0142200	$0.0153000	$0.0141000
2020-04-14	$0.0142200	$0.0148400	$0.0156700	$0.0140200
2020-04-15	$0.0148400	$0.0140800	$0.0145000	$0.0138800
2020-04-16	$0.0140800	$0.0151600	$0.0160100	$0.0149400
2020-04-17	$0.0151600	$0.0151000	$0.0152400	$0.0148500
2020-04-18	$0.0151000	$0.0161600	$0.0168500	$0.0158400
2020-04-19	$0.0161600	$0.0154500	$0.0156400	$0.0151500
2020-04-20	$0.0154500	$0.0143000	$0.0149000	$0.0142600
2020-04-21	$0.0143000	$0.0143800	$0.0146700	$0.0139900
2020-04-22	$0.0143800	$0.0149900	$0.0155900	$0.0147300
2020-04-23	$0.0149900	$0.0152100	$0.0153100	$0.0147300
2020-04-24	$0.0152100	$0.0157900	$0.0158600	$0.0150600
2020-04-25	$0.0157900	$0.0159000	$0.0167000	$0.0156000
2020-04-26	$0.0159000	$0.0161000	$0.0165600	$0.0160100
2020-04-27	$0.0161000	$0.0159600	$0.0161200	$0.0158100
2020-04-28	$0.0159600	$0.0160200	$0.0160900	$0.0156300
2020-04-29	$0.0160200	$0.0166700	$0.0177400	$0.0161500
2020-04-30	$0.0166700	$0.0156400	$0.0159500	$0.0146500
2020-05-01	$0.0156400	$0.0162100	$0.0207000	$0.0157100
2020-05-02	$0.0162100	$0.0176400	$0.0178800	$0.0163700
2020-05-03	$0.0176400	$0.0166400	$0.0176400	$0.0158800
2020-05-04	$0.0166400	$0.0156200	$0.0163900	$0.0152800
2020-05-05	$0.0156200	$0.0157500	$0.0160400	$0.0154000
2020-05-06	$0.0157500	$0.0150000	$0.0153400	$0.0143300
2020-05-07	$0.0150000	$0.0145500	$0.0160100	$0.0141400
2020-05-08	$0.0145500	$0.0155400	$0.0157600	$0.0141400
2020-05-09	$0.0155400	$0.0154800	$0.0158900	$0.0149900
2020-05-10	$0.0154800	$0.0138000	$0.0151200	$0.0129300
2020-05-11	$0.0138000	$0.0138400	$0.0148300	$0.0132000
2020-05-12	$0.0138400	$0.0139800	$0.0143600	$0.0137200
2020-05-13	$0.0139800	$0.0141400	$0.0149900	$0.0140800
2020-05-14	$0.0141400	$0.0144000	$0.0149800	$0.0140900
2020-05-15	$0.0144000	$0.0140100	$0.0143800	$0.0134400
2020-05-16	$0.0140100	$0.0150300	$0.0152800	$0.0143300
2020-05-17	$0.0150300	$0.0156000	$0.0168300	$0.0151600
2020-05-18	$0.0156000	$0.0150100	$0.0161900	$0.0148300
2020-05-19	$0.0150100	$0.0154000	$0.0163000	$0.0149500
2020-05-20	$0.0154000	$0.0153800	$0.0156700	$0.0149300
2020-05-21	$0.0153800	$0.0151400	$0.0152700	$0.0143000
2020-05-22	$0.0151400	$0.0167400	$0.0172100	$0.0154800
2020-05-23	$0.0167400	$0.0160400	$0.0167900	$0.0156700
2020-05-24	$0.0160400	$0.0157500	$0.0162300	$0.0153100
2020-05-25	$0.0157500	$0.0173200	$0.0195100	$0.0158100
2020-05-26	$0.0173200	$0.0173800	$0.0187900	$0.0169000
2020-05-27	$0.0173800	$0.0175300	$0.0197700	$0.0171000
2020-05-28	$0.0175300	$0.0169900	$0.0185400	$0.0167400
2020-05-29	$0.0169900	$0.0184000	$0.0184700	$0.0163900
2020-05-30	$0.0184000	$0.0254300	$0.0271300	$0.0197200
2020-05-31	$0.0254300	$0.0215400	$0.0335100	$0.0212100
2020-06-01	$0.0215400	$0.0216200	$0.0249700	$0.0204600
2020-06-02	$0.0216200	$0.0210900	$0.0216300	$0.0196400
2020-06-03	$0.0210900	$0.0239400	$0.0241400	$0.0209400
2020-06-04	$0.0239400	$0.0261800	$0.0302200	$0.0232800
2020-06-05	$0.0261800	$0.0244900	$0.0289500	$0.0243200
2020-06-06	$0.0244900	$0.0246400	$0.0249300	$0.0239700
2020-06-07	$0.0246400	$0.0234500	$0.0250100	$0.0226900
2020-06-08	$0.0234500	$0.0260800	$0.0283400	$0.0235000
2020-06-09	$0.0260800	$0.0276000	$0.0283000	$0.0250800
2020-06-10	$0.0276000	$0.0263400	$0.0291400	$0.0258400
2020-06-11	$0.0263400	$0.0246100	$0.0272800	$0.0243600
2020-06-12	$0.0246100	$0.0256100	$0.0269800	$0.0239900
2020-06-13	$0.0256100	$0.0288500	$0.0344000	$0.0251500
2020-06-14	$0.0288500	$0.0339100	$0.0359900	$0.0279300
2020-06-15	$0.0339100	$0.0322700	$0.0361900	$0.0279700
2020-06-16	$0.0322700	$0.0376800	$0.0409300	$0.0327100
2020-06-17	$0.0376800	$0.0396900	$0.0459600	$0.0369300
2020-06-18	$0.0396900	$0.0350300	$0.0407900	$0.0343600
2020-06-19	$0.0350300	$0.0347900	$0.0371900	$0.0338500
2020-06-20	$0.0347900	$0.0335600	$0.0380000	$0.0332600
2020-06-21	$0.0335600	$0.0307800	$0.0338600	$0.0306900
2020-06-22	$0.0307800	$0.0314300	$0.0334500	$0.0309700
2020-06-23	$0.0314300	$0.0319000	$0.0330700	$0.0300500
2020-06-24	$0.0319000	$0.0320600	$0.0360000	$0.0307700
2020-06-25	$0.0320600	$0.0316500	$0.0323900	$0.0301100
2020-06-26	$0.0316500	$0.0286600	$0.0315300	$0.0277900
2020-06-27	$0.0286600	$0.0262800	$0.0303400	$0.0256600
2020-06-28	$0.0262800	$0.0270900	$0.0279700	$0.0252900
2020-06-29	$0.0270900	$0.0278400	$0.0283000	$0.0262500
2020-06-30	$0.0278400	$0.0266000	$0.0275700	$0.0263500
2020-07-01	$0.0266000	$0.0270800	$0.0287400	$0.0263900
2020-07-02	$0.0270800	$0.0275000	$0.0276500	$0.0261100
2020-07-03	$0.0275000	$0.0293800	$0.0297000	$0.0264800
2020-07-04	$0.0293800	$0.0315800	$0.0333000	$0.0295800
2020-07-05	$0.0315800	$0.0336800	$0.0373700	$0.0311700
2020-07-06	$0.0336800	$0.0352700	$0.0385400	$0.0344700
2020-07-07	$0.0352700	$0.0333200	$0.0353300	$0.0328100
2020-07-08	$0.0333200	$0.0342500	$0.0357800	$0.0337300
2020-07-09	$0.0342500	$0.0324100	$0.0339400	$0.0322000
2020-07-10	$0.0324100	$0.0348100	$0.0359400	$0.0320300
2020-07-11	$0.0348100	$0.0416100	$0.0418400	$0.0344000
2020-07-12	$0.0416100	$0.0376900	$0.0435700	$0.0374500
2020-07-13	$0.0376900	$0.0357100	$0.0393500	$0.0352600
2020-07-14	$0.0357100	$0.0471500	$0.0495800	$0.0351800
2020-07-15	$0.0471500	$0.0618	$0.0684	$0.0466300
2020-07-16	$0.0618	$0.0575	$0.0639	$0.0554
2020-07-17	$0.0575	$0.0613	$0.0651	$0.0570
2020-07-18	$0.0613	$0.0604	$0.0625	$0.0595
2020-07-19	$0.0604	$0.0553	$0.0617	$0.0544
2020-07-20	$0.0553	$0.0762	$0.0940	$0.0543
2020-07-21	$0.0762	$0.0743	$0.0985	$0.0711
2020-07-22	$0.0743	$0.0724	$0.0851	$0.0713
2020-07-23	$0.0724	$0.0728	$0.0874	$0.0705
2020-07-24	$0.0728	$0.0808	$0.0869	$0.0735
2020-07-25	$0.0808	$0.0731	$0.0883	$0.0727
2020-07-26	$0.0731	$0.0694	$0.0766	$0.0668
2020-07-27	$0.0694	$0.0562	$0.0718	$0.0522
2020-07-28	$0.0562	$0.0771	$0.0845	$0.0527
2020-07-29	$0.0771	$0.0756	$0.0853	$0.0729
2020-07-30	$0.0756	$0.0931	$0.1074000	$0.0790
2020-07-31	$0.0931	$0.0932	$0.1048000	$0.0848
2020-08-01	$0.0932	$0.1163000	$0.1247000	$0.0980
2020-08-02	$0.1163000	$0.1191000	$0.1314000	$0.0983
2020-08-03	$0.1191000	$0.1406000	$0.1513000	$0.1219000
2020-08-04	$0.1406000	$0.1265000	$0.1577000	$0.1250000
2020-08-05	$0.1265000	$0.1313000	$0.1384000	$0.1158000
2020-08-06	$0.1313000	$0.1203000	$0.1299000	$0.1168000
2020-08-07	$0.1203000	$0.1180000	$0.1241000	$0.1125000
2020-08-08	$0.1180000	$0.1113000	$0.1274000	$0.1112000
2020-08-09	$0.1113000	$0.1257000	$0.1260000	$0.1053000
2020-08-10	$0.1257000	$0.1294000	$0.1480000	$0.1180000
2020-08-11	$0.1294000	$0.1152000	$0.1324000	$0.1132000
2020-08-12	$0.1152000	$0.1319000	$0.1335000	$0.1116000
2020-08-13	$0.1319000	$0.1208000	$0.1452000	$0.1166000
2020-08-14	$0.1208000	$0.1359000	$0.1404000	$0.1200000
2020-08-15	$0.1359000	$0.1422000	$0.1518000	$0.1288000
2020-08-16	$0.1422000	$0.1345000	$0.1436000	$0.1335000
2020-08-17	$0.1345000	$0.1352000	$0.1463000	$0.1280000
2020-08-18	$0.1352000	$0.1243000	$0.1337000	$0.1242000
2020-08-19	$0.1243000	$0.1155000	$0.1206000	$0.1118000
2020-08-20	$0.1155000	$0.1225000	$0.1277000	$0.1164000
2020-08-21	$0.1225000	$0.1078000	$0.1146000	$0.1069000
2020-08-22	$0.1078000	$0.1239000	$0.1291000	$0.1044000
2020-08-23	$0.1239000	$0.1217000	$0.1340000	$0.1175000
2020-08-24	$0.1217000	$0.1281000	$0.1381000	$0.1237000
2020-08-25	$0.1281000	$0.1192000	$0.1309000	$0.1176000
2020-08-26	$0.1192000	$0.1280000	$0.1291000	$0.1190000
2020-08-27	$0.1280000	$0.1461000	$0.1546000	$0.1259000
2020-08-28	$0.1461000	$0.1786000	$0.1908000	$0.1501000
2020-08-29	$0.1786000	$0.1733000	$0.2056000	$0.1722000
2020-08-30	$0.1733000	$0.1647000	$0.1893000	$0.1642000
2020-08-31	$0.1647000	$0.1610000	$0.1763000	$0.1601000
2020-09-01	$0.1610000	$0.1513000	$0.1773000	$0.1494000
2020-09-02	$0.1513000	$0.1429000	$0.1474000	$0.1372000
2020-09-03	$0.1429000	$0.1001000	$0.1245000	$0.0990200
2020-09-04	$0.1001000	$0.1472000	$0.1592000	$0.0992600
2020-09-05	$0.1472000	$0.1269000	$0.1386000	$0.1104000
2020-09-06	$0.1269000	$0.1312000	$0.1495000	$0.1261000
2020-09-07	$0.1312000	$0.1296000	$0.1353000	$0.1183000
2020-09-08	$0.1296000	$0.1156000	$0.1238000	$0.1125000
2020-09-09	$0.1156000	$0.1174000	$0.1231000	$0.1158000
2020-09-10	$0.1174000	$0.1207000	$0.1274000	$0.1190000
2020-09-11	$0.1207000	$0.1335000	$0.1454000	$0.1189000
2020-09-12	$0.1335000	$0.1316000	$0.1426000	$0.1310000
2020-09-13	$0.1316000	$0.1209000	$0.1278000	$0.1180000
2020-09-14	$0.1209000	$0.1195000	$0.1273000	$0.1186000
2020-09-15	$0.1195000	$0.1160000	$0.1319000	$0.1132000
2020-09-16	$0.1160000	$0.1208000	$0.1293000	$0.1128000
2020-09-17	$0.1208000	$0.1189000	$0.1292000	$0.1139000
2020-09-18	$0.1189000	$0.1184000	$0.1240000	$0.1157000
2020-09-19	$0.1184000	$0.1164000	$0.1204000	$0.1123000
2020-09-20	$0.1164000	$0.1043000	$0.1147000	$0.1015000
2020-09-21	$0.1043000	$0.0844	$0.0960	$0.0844
2020-09-22	$0.0844	$0.0871	$0.0894	$0.0839
2020-09-23	$0.0871	$0.0766	$0.0866	$0.0754
2020-09-24	$0.0766	$0.0856	$0.0861	$0.0817
2020-09-25	$0.0856	$0.0946	$0.0962	$0.0839
2020-09-26	$0.0946	$0.0974	$0.0995000	$0.0920
2020-09-27	$0.0974	$0.0936	$0.0988	$0.0891
2020-09-28	$0.0936	$0.1046000	$0.1118000	$0.0925
2020-09-29	$0.1046000	$0.1164000	$0.1220000	$0.1048000
2020-09-30	$0.1164000	$0.1150000	$0.1213000	$0.1125000
2020-10-01	$0.1150000	$0.1053000	$0.1132000	$0.1037000
2020-10-02	$0.1053000	$0.0984	$0.1065000	$0.0929
2020-10-03	$0.0984	$0.1035000	$0.1075000	$0.0980
2020-10-04	$0.1035000	$0.1050000	$0.1069000	$0.1009000
2020-10-05	$0.1050000	$0.1086000	$0.1098000	$0.1035000
2020-10-06	$0.1086000	$0.0964	$0.1046000	$0.0947
2020-10-07	$0.0964	$0.0961	$0.0970	$0.0888
2020-10-08	$0.0961	$0.1028000	$0.1048000	$0.0962
2020-10-09	$0.1028000	$0.1035000	$0.1085000	$0.1033000
2020-10-10	$0.1035000	$0.1259000	$0.1298000	$0.1034000
2020-10-11	$0.1259000	$0.1190000	$0.1275000	$0.1167000
2020-10-12	$0.1190000	$0.1137000	$0.1255000	$0.1133000
2020-10-13	$0.1137000	$0.1127000	$0.1170000	$0.1095000
2020-10-14	$0.1127000	$0.1020000	$0.1156000	$0.1002000
2020-10-15	$0.1020000	$0.0965	$0.1017000	$0.0962
2020-10-16	$0.0965	$0.0847	$0.0934	$0.0843
2020-10-17	$0.0847	$0.0893	$0.0894	$0.0837
2020-10-18	$0.0893	$0.0912	$0.0958	$0.0904
2020-10-19	$0.0912	$0.0827	$0.0916	$0.0815
2020-10-20	$0.0827	$0.0769	$0.0879	$0.0751
2020-10-21	$0.0769	$0.0792	$0.0836	$0.0783
2020-10-22	$0.0792	$0.0856	$0.0907	$0.0837
2020-10-23	$0.0856	$0.0810	$0.0847	$0.0797
2020-10-24	$0.0810	$0.0874	$0.0885	$0.0807
2020-10-25	$0.0874	$0.0865	$0.0897	$0.0839
2020-10-26	$0.0865	$0.0785	$0.0842	$0.0780
2020-10-27	$0.0785	$0.0772	$0.0821	$0.0753
2020-10-28	$0.0772	$0.0685	$0.0748	$0.0671
2020-10-29	$0.0685	$0.0661	$0.0693	$0.0650
2020-10-30	$0.0661	$0.0630	$0.0655	$0.0602
2020-10-31	$0.0630	$0.0602	$0.0646	$0.0596
2020-11-01	$0.0602	$0.0590	$0.0619	$0.0589
2020-11-02	$0.0590	$0.0579	$0.0602	$0.0570
2020-11-03	$0.0579	$0.0543	$0.0585	$0.0537
2020-11-04	$0.0543	$0.0534	$0.0597	$0.0529
2020-11-05	$0.0534	$0.0570	$0.0591	$0.0537
2020-11-06	$0.0570	$0.0675	$0.0688	$0.0613
2020-11-07	$0.0675	$0.0635	$0.0728	$0.0617
2020-11-08	$0.0635	$0.0713	$0.0739	$0.0651
2020-11-09	$0.0713	$0.0690	$0.0737	$0.0677
2020-11-10	$0.0690	$0.0803	$0.0847	$0.0698
2020-11-11	$0.0803	$0.0743	$0.0851	$0.0735
2020-11-12	$0.0743	$0.0688	$0.0782	$0.0674
2020-11-13	$0.0688	$0.0733	$0.0774	$0.0707
2020-11-14	$0.0733	$0.0708	$0.0724	$0.0651
2020-11-15	$0.0708	$0.0654	$0.0711	$0.0644
2020-11-16	$0.0654	$0.0675	$0.0727	$0.0662
2020-11-17	$0.0675	$0.0698	$0.0771	$0.0679
2020-11-18	$0.0698	$0.0652	$0.0701	$0.0635
2020-11-19	$0.0652	$0.0665	$0.0670	$0.0606
2020-11-20	$0.0665	$0.0670	$0.0733	$0.0666
2020-11-21	$0.0670	$0.0763	$0.0839	$0.0715
2020-11-22	$0.0763	$0.0866	$0.0938	$0.0760
2020-11-23	$0.0866	$0.0851	$0.0964	$0.0832
2020-11-24	$0.0851	$0.0950	$0.1015000	$0.0843
2020-11-25	$0.0950	$0.0899	$0.1007000	$0.0866
2020-11-26	$0.0899	$0.0757	$0.0836	$0.0715
2020-11-27	$0.0757	$0.0737	$0.0775	$0.0710
2020-11-28	$0.0737	$0.0734	$0.0772	$0.0719
2020-11-29	$0.0734	$0.0742	$0.0805	$0.0730
2020-11-30	$0.0742	$0.0775	$0.0802	$0.0760
2020-12-01	$0.0775	$0.0777	$0.0822	$0.0728
2020-12-02	$0.0777	$0.0825	$0.0874	$0.0790
2020-12-03	$0.0825	$0.0817	$0.0859	$0.0808
2020-12-04	$0.0817	$0.0736	$0.0795	$0.0728
2020-12-05	$0.0736	$0.0770	$0.0785	$0.0749
2020-12-06	$0.0770	$0.0758	$0.0824	$0.0744
2020-12-07	$0.0758	$0.0739	$0.0754	$0.0734
2020-12-08	$0.0739	$0.0686	$0.0714	$0.0685
2020-12-09	$0.0686	$0.0685	$0.0717	$0.0679
2020-12-10	$0.0685	$0.0657	$0.0688	$0.0650
2020-12-11	$0.0657	$0.0617	$0.0640	$0.0614
2020-12-12	$0.0617	$0.0650	$0.0674	$0.0642
2020-12-13	$0.0650	$0.0704	$0.0704	$0.0665
2020-12-14	$0.0704	$0.0701	$0.0723	$0.0686
2020-12-15	$0.0701	$0.0680	$0.0715	$0.0673
2020-12-16	$0.0680	$0.0687	$0.0744	$0.0683
2020-12-17	$0.0687	$0.0652	$0.0709	$0.0651
2020-12-18	$0.0652	$0.0677	$0.0704	$0.0662
2020-12-19	$0.0677	$0.0716	$0.0729	$0.0679
2020-12-20	$0.0716	$0.0694	$0.0750	$0.0691
2020-12-21	$0.0694	$0.0637	$0.0666	$0.0630
2020-12-22	$0.0637	$0.0621	$0.0694	$0.0621
2020-12-23	$0.0621	$0.0493700	$0.0576	$0.0479700
2020-12-24	$0.0493700	$0.0580	$0.0583	$0.0507
2020-12-25	$0.0580	$0.0571	$0.0617	$0.0560
2020-12-26	$0.0571	$0.0594	$0.0644	$0.0533
2020-12-27	$0.0594	$0.0668	$0.0744	$0.0615
2020-12-28	$0.0668	$0.0720	$0.0781	$0.0713
2020-12-29	$0.0720	$0.0674	$0.0737	$0.0663
2020-12-30	$0.0674	$0.0646	$0.0693	$0.0640
2020-12-31	$0.0646	$0.0606	$0.0634	$0.0590
2021-01-01	$0.0606	$0.0657	$0.0688	$0.0600
2021-01-02	$0.0657	$0.0630	$0.0698	$0.0629
2021-01-03	$0.0630	$0.0679	$0.0798	$0.0660
2021-01-04	$0.0679	$0.0721	$0.0800	$0.0676
2021-01-05	$0.0721	$0.0816	$0.0846	$0.0718
2021-01-06	$0.0816	$0.0845	$0.1031000	$0.0824
2021-01-07	$0.0845	$0.0806	$0.0944	$0.0798
2021-01-08	$0.0806	$0.0784	$0.0835	$0.0735
2021-01-09	$0.0784	$0.0907	$0.0981	$0.0816
2021-01-10	$0.0907	$0.0877	$0.0933	$0.0842
2021-01-11	$0.0877	$0.0709	$0.0776	$0.0702
2021-01-12	$0.0709	$0.0695	$0.0704	$0.0656
2021-01-13	$0.0695	$0.0778	$0.0819	$0.0722
2021-01-14	$0.0778	$0.0797	$0.0868	$0.0797
2021-01-15	$0.0797	$0.0862	$0.0887	$0.0738
2021-01-16	$0.0862	$0.0952	$0.1009000	$0.0897
2021-01-17	$0.0952	$0.1077000	$0.1109000	$0.0925
2021-01-18	$0.1077000	$0.1138000	$0.1230000	$0.1094000
2021-01-19	$0.1138000	$0.1402000	$0.1435000	$0.1074000
2021-01-20	$0.1402000	$0.1517000	$0.1620000	$0.1389000
2021-01-21	$0.1517000	$0.1156000	$0.1230000	$0.1116000
2021-01-22	$0.1156000	$0.1362000	$0.1432000	$0.1235000
2021-01-23	$0.1362000	$0.1439000	$0.1483000	$0.1348000
2021-01-24	$0.1439000	$0.1342000	$0.1633000	$0.1342000
2021-01-25	$0.1342000	$0.1491000	$0.1498000	$0.1214000
2021-01-26	$0.1491000	$0.1449000	$0.1598000	$0.1430000
2021-01-27	$0.1449000	$0.1244000	$0.1342000	$0.1206000
2021-01-28	$0.1244000	$0.1379000	$0.1463000	$0.1311000
2021-01-29	$0.1379000	$0.1367000	$0.1506000	$0.1302000
2021-01-30	$0.1367000	$0.1390000	$0.1495000	$0.1345000
2021-01-31	$0.1390000	$0.1350000	$0.1377000	$0.1278000
2021-02-01	$0.1350000	$0.1644000	$0.1700000	$0.1392000
2021-02-02	$0.1644000	$0.1483000	$0.1818000	$0.1397000
2021-02-03	$0.1483000	$0.1513000	$0.1642000	$0.1512000
2021-02-04	$0.1513000	$0.1420000	$0.1494000	$0.1372000
2021-02-05	$0.1420000	$0.1626000	$0.1647000	$0.1515000
2021-02-06	$0.1626000	$0.1441000	$0.1592000	$0.1424000
2021-02-07	$0.1441000	$0.1410000	$0.1500000	$0.1334000
2021-02-08	$0.1410000	$0.1453000	$0.1601000	$0.1444000
2021-02-09	$0.1453000	$0.1713000	$0.1771000	$0.1440000
2021-02-10	$0.1713000	$0.2034000	$0.2168000	$0.1564000
2021-02-11	$0.2034000	$0.1975000	$0.2177000	$0.1893000
2021-02-12	$0.1975000	$0.2210000	$0.2369000	$0.2011000
2021-02-13	$0.2210000	$0.2250000	$0.2257000	$0.2008000
2021-02-14	$0.2250000	$0.2347000	$0.2697000	$0.1969000
2021-02-15	$0.2347000	$0.2020000	$0.2406000	$0.1963000
2021-02-16	$0.2020000	$0.2409000	$0.2425000	$0.1974000
2021-02-17	$0.2409000	$0.2368000	$0.2692000	$0.2286000
2021-02-18	$0.2368000	$0.2401000	$0.2533000	$0.2347000
2021-02-19	$0.2401000	$0.2275000	$0.2441000	$0.2239000
2021-02-20	$0.2275000	$0.2030000	$0.2231000	$0.1976000
2021-02-21	$0.2030000	$0.2078000	$0.2127000	$0.2007000
2021-02-22	$0.2078000	$0.1872000	$0.2000000	$0.1720000
2021-02-23	$0.1872000	$0.1444000	$0.1679000	$0.1352000
2021-02-24	$0.1444000	$0.1828000	$0.2108000	$0.1445000
2021-02-25	$0.1828000	$0.1627000	$0.1798000	$0.1544000
2021-02-26	$0.1627000	$0.1555000	$0.1602000	$0.1488000
2021-02-27	$0.1555000	$0.1723000	$0.1738000	$0.1516000
2021-02-28	$0.1723000	$0.1710000	$0.1808000	$0.1610000
2021-03-01	$0.1710000	$0.1873000	$0.2074000	$0.1862000
2021-03-02	$0.1873000	$0.1740000	$0.1798000	$0.1685000
2021-03-03	$0.1740000	$0.2179000	$0.2234000	$0.1804000
2021-03-04	$0.2179000	$0.2174000	$0.2312000	$0.2066000
2021-03-05	$0.2174000	$0.2272000	$0.2423000	$0.2106000
2021-03-06	$0.2272000	$0.2226000	$0.2474000	$0.2196000
2021-03-07	$0.2226000	$0.2750000	$0.2873000	$0.2263000
2021-03-08	$0.2750000	$0.2605000	$0.3001000	$0.2579000
2021-03-09	$0.2605000	$0.3669000	$0.4031000	$0.2655000
2021-03-10	$0.3669000	$0.3970000	$0.4232000	$0.3268000
2021-03-11	$0.3970000	$0.3893000	$0.5379000	$0.3842000
2021-03-12	$0.3893000	$0.3527000	$0.4368000	$0.3507000
2021-03-13	$0.3527000	$0.3844000	$0.4373000	$0.3789000
2021-03-14	$0.3844000	$0.3511000	$0.3784000	$0.3511000
2021-03-15	$0.3511000	$0.3868000	$0.4187000	$0.3390000
2021-03-16	$0.3868000	$0.3651000	$0.3958000	$0.3604000
2021-03-17	$0.3651000	$0.4548000	$0.4833000	$0.3648000
2021-03-18	$0.4548000	$0.3957000	$0.4432000	$0.3913000
2021-03-19	$0.3957000	$0.3867000	$0.4146000	$0.3846000
2021-03-20	$0.3867000	$0.3671000	$0.4062000	$0.3669000
2021-03-21	$0.3671000	$0.3664000	$0.3714000	$0.3493000
2021-03-22	$0.3664000	$0.3238000	$0.3593000	$0.3201000
2021-03-23	$0.3238000	$0.3992000	$0.4405000	$0.3034000
2021-03-24	$0.3992000	$0.3662000	$0.4105000	$0.3521000
2021-03-25	$0.3662000	$0.4021000	$0.4031000	$0.3439000
2021-03-26	$0.4021000	$0.4131000	$0.4472000	$0.4114000
2021-03-27	$0.4131000	$0.5512000	$0.6228000	$0.4155000
2021-03-28	$0.5512000	$0.5217000	$0.6577000	$0.5178000
2021-03-29	$0.5217000	$0.5177000	$0.5662000	$0.5070000
2021-03-30	$0.5177000	$0.5274000	$0.5734000	$0.5147000
2021-03-31	$0.5274000	$0.4921000	$0.5540000	$0.4873000
2021-04-01	$0.4921000	$0.5411000	$0.6330000	$0.4923000
2021-04-02	$0.5411000	$0.5338000	$0.5917000	$0.5285000
2021-04-03	$0.5338000	$0.4663000	$0.5041000	$0.4611000
2021-04-04	$0.4663000	$0.4938000	$0.5096000	$0.4814000
2021-04-05	$0.4938000	$0.5196000	$0.5400000	$0.4911000
2021-04-06	$0.5196000	$0.4928000	$0.5467000	$0.4867000
2021-04-07	$0.4928000	$0.5005000	$0.5189000	$0.4213000
2021-04-08	$0.5005000	$0.5552000	$0.6297000	$0.5213000
2021-04-09	$0.5552000	$0.5311000	$0.5547000	$0.5292000
2021-04-10	$0.5311000	$0.5098000	$0.5505000	$0.4980000
2021-04-11	$0.5098000	$0.5108000	$0.5426000	$0.4966000
2021-04-12	$0.5108000	$0.5030000	$0.5131000	$0.4908000
2021-04-13	$0.5030000	$0.5075000	$0.5949000	$0.4988000
2021-04-14	$0.5075000	$0.5000000	$0.5455000	$0.4978000
2021-04-15	$0.5000000	$0.5364000	$0.5573000	$0.5079000
2021-04-16	$0.5364000	$0.5092000	$0.5398000	$0.4997000
2021-04-17	$0.5092000	$0.5292000	$0.5600000	$0.4754000
2021-04-18	$0.5292000	$0.4419000	$0.5170000	$0.4083000
2021-04-19	$0.4419000	$0.3816000	$0.4335000	$0.3816000
2021-04-20	$0.3816000	$0.3886000	$0.4126000	$0.3730000
2021-04-21	$0.3886000	$0.3650000	$0.4156000	$0.3650000
2021-04-22	$0.3650000	$0.3244000	$0.3741000	$0.3242000
2021-04-23	$0.3244000	$0.3216000	$0.3227000	$0.2886000
2021-04-24	$0.3216000	$0.2811000	$0.3034000	$0.2808000
2021-04-25	$0.2811000	$0.2905000	$0.3179000	$0.2879000
2021-04-26	$0.2905000	$0.3562000	$0.3615000	$0.3126000
2021-04-27	$0.3562000	$0.4007000	$0.4189000	$0.3695000
2021-04-28	$0.4007000	$0.3771000	$0.4173000	$0.3733000
2021-04-29	$0.3771000	$0.4190000	$0.4314000	$0.3735000
2021-04-30	$0.4190000	$0.4317000	$0.4564000	$0.4197000
2021-05-01	$0.4317000	$0.4192000	$0.4587000	$0.4156000
2021-05-02	$0.4192000	$0.4044000	$0.4207000	$0.3982000
2021-05-03	$0.4044000	$0.4430000	$0.5006000	$0.4427000
2021-05-04	$0.4430000	$0.3795000	$0.4210000	$0.3685000
2021-05-05	$0.3795000	$0.4076000	$0.4323000	$0.4023000
2021-05-06	$0.4076000	$0.3879000	$0.4180000	$0.3830000
2021-05-07	$0.3879000	$0.3763000	$0.3968000	$0.3714000
2021-05-08	$0.3763000	$0.3764000	$0.4300000	$0.3677000
2021-05-09	$0.3764000	$0.4057000	$0.4084000	$0.3634000
2021-05-10	$0.4057000	$0.3497000	$0.4120000	$0.3402000
2021-05-11	$0.3497000	$0.3659000	$0.3797000	$0.3643000
2021-05-12	$0.3659000	$0.3146000	$0.3493000	$0.3146000
2021-05-13	$0.3146000	$0.3968000	$0.4228000	$0.3051000
2021-05-14	$0.3968000	$0.3632000	$0.4570000	$0.3492000
2021-05-15	$0.3632000	$0.4140000	$0.4591000	$0.3176000
2021-05-16	$0.4140000	$0.4067000	$0.4253000	$0.3769000
2021-05-17	$0.4067000	$0.3514000	$0.3750000	$0.3464000
2021-05-18	$0.3514000	$0.3932000	$0.4141000	$0.3580000
2021-05-19	$0.3932000	$0.2370000	$0.2861000	$0.2106000
2021-05-20	$0.2370000	$0.2482000	$0.2787000	$0.2415000
2021-05-21	$0.2482000	$0.1999000	$0.2212000	$0.1953000
2021-05-22	$0.1999000	$0.1799000	$0.1896000	$0.1763000
2021-05-23	$0.1799000	$0.1435000	$0.1671000	$0.1368000
2021-05-24	$0.1435000	$0.1962000	$0.2077000	$0.1754000
2021-05-25	$0.1962000	$0.1855000	$0.2073000	$0.1805000
2021-05-26	$0.1855000	$0.2531000	$0.2978000	$0.1940000
2021-05-27	$0.2531000	$0.2302000	$0.2573000	$0.2295000
2021-05-28	$0.2302000	$0.1999000	$0.2059000	$0.1870000
2021-05-29	$0.1999000	$0.1901000	$0.2043000	$0.1804000
2021-05-30	$0.1901000	$0.1997000	$0.2086000	$0.1929000
2021-05-31	$0.1997000	$0.2236000	$0.2396000	$0.2144000
2021-06-01	$0.2236000	$0.2129000	$0.2249000	$0.2128000
2021-06-02	$0.2129000	$0.2188000	$0.2325000	$0.2160000
2021-06-03	$0.2188000	$0.2285000	$0.2418000	$0.2274000
2021-06-04	$0.2285000	$0.2014000	$0.2154000	$0.1988000
2021-06-05	$0.2014000	$0.1913000	$0.2032000	$0.1905000
2021-06-06	$0.1913000	$0.1984000	$0.2016000	$0.1919000
2021-06-07	$0.1984000	$0.1765000	$0.2017000	$0.1754000
2021-06-08	$0.1765000	$0.1791000	$0.1818000	$0.1689000
2021-06-09	$0.1791000	$0.2059000	$0.2595000	$0.1788000
2021-06-10	$0.2059000	$0.1923000	$0.2288000	$0.1900000
2021-06-11	$0.1923000	$0.1734000	$0.1872000	$0.1716000
2021-06-12	$0.1734000	$0.1721000	$0.1785000	$0.1645000
2021-06-13	$0.1721000	$0.1788000	$0.1914000	$0.1769000
2021-06-14	$0.1788000	$0.1898000	$0.2137000	$0.1817000
2021-06-15	$0.1898000	$0.1850000	$0.1932000	$0.1832000
2021-06-16	$0.1850000	$0.2032000	$0.2152000	$0.1693000
2021-06-17	$0.2032000	$0.1883000	$0.2084000	$0.1870000
2021-06-18	$0.1883000	$0.1763000	$0.1824000	$0.1731000
2021-06-19	$0.1763000	$0.1711000	$0.1764000	$0.1643000
2021-06-20	$0.1711000	$0.1726000	$0.1831000	$0.1708000
2021-06-21	$0.1726000	$0.1329000	$0.1518000	$0.1322000
2021-06-22	$0.1329000	$0.1280000	$0.1363000	$0.1179000
2021-06-23	$0.1280000	$0.1371000	$0.1426000	$0.1313000
2021-06-24	$0.1371000	$0.1449000	$0.1495000	$0.1368000
2021-06-25	$0.1449000	$0.1304000	$0.1353000	$0.1265000
2021-06-26	$0.1304000	$0.1284000	$0.1345000	$0.1259000
2021-06-27	$0.1284000	$0.1330000	$0.1428000	$0.1321000
2021-06-28	$0.1330000	$0.1398000	$0.1451000	$0.1350000
2021-06-29	$0.1398000	$0.1534000	$0.1537000	$0.1432000
2021-06-30	$0.1534000	$0.1489000	$0.1648000	$0.1474000
2021-07-01	$0.1489000	$0.1381000	$0.1434000	$0.1366000
2021-07-02	$0.1381000	$0.1404000	$0.1487000	$0.1383000
2021-07-03	$0.1404000	$0.1536000	$0.1593000	$0.1421000
2021-07-04	$0.1536000	$0.1517000	$0.1629000	$0.1503000
2021-07-05	$0.1517000	$0.1469000	$0.1478000	$0.1400000
2021-07-06	$0.1469000	$0.1556000	$0.1615000	$0.1524000
2021-07-07	$0.1556000	$0.1699000	$0.1776000	$0.1552000
2021-07-08	$0.1699000	$0.1474000	$0.1550000	$0.1444000
2021-07-09	$0.1474000	$0.1490000	$0.1500000	$0.1435000
2021-07-10	$0.1490000	$0.1437000	$0.1506000	$0.1410000
2021-07-11	$0.1437000	$0.1464000	$0.1561000	$0.1444000
2021-07-12	$0.1464000	$0.1441000	$0.1468000	$0.1365000
2021-07-13	$0.1441000	$0.1384000	$0.1423000	$0.1350000
2021-07-14	$0.1384000	$0.1415000	$0.1442000	$0.1381000
2021-07-15	$0.1415000	$0.1491000	$0.1700000	$0.1344000
2021-07-16	$0.1491000	$0.1327000	$0.1494000	$0.1324000
2021-07-17	$0.1327000	$0.1319000	$0.1419000	$0.1311000
2021-07-18	$0.1319000	$0.1373000	$0.1403000	$0.1282000
2021-07-19	$0.1373000	$0.1266000	$0.1322000	$0.1251000
2021-07-20	$0.1266000	$0.1178000	$0.1265000	$0.1150000
2021-07-21	$0.1178000	$0.1280000	$0.1363000	$0.1278000
2021-07-22	$0.1280000	$0.1371000	$0.1442000	$0.1297000
2021-07-23	$0.1371000	$0.1504000	$0.1638000	$0.1401000
2021-07-24	$0.1504000	$0.1492000	$0.1653000	$0.1489000
2021-07-25	$0.1492000	$0.1469000	$0.1549000	$0.1456000
2021-07-26	$0.1469000	$0.1481000	$0.1684000	$0.1455000
2021-07-27	$0.1481000	$0.1552000	$0.1619000	$0.1516000
2021-07-28	$0.1552000	$0.1590000	$0.1637000	$0.1527000
2021-07-29	$0.1590000	$0.1635000	$0.1693000	$0.1611000
2021-07-30	$0.1635000	$0.1677000	$0.1718000	$0.1629000
2021-07-31	$0.1677000	$0.1720000	$0.1791000	$0.1668000
2021-08-01	$0.1720000	$0.1659000	$0.1846000	$0.1623000
2021-08-02	$0.1659000	$0.1712000	$0.1730000	$0.1666000
2021-08-03	$0.1712000	$0.1726000	$0.1738000	$0.1607000
2021-08-04	$0.1726000	$0.1732000	$0.1928000	$0.1723000
2021-08-05	$0.1732000	$0.1843000	$0.1923000	$0.1784000
2021-08-06	$0.1843000	$0.1882000	$0.2049000	$0.1861000
2021-08-07	$0.1882000	$0.1938000	$0.2094000	$0.1935000
2021-08-08	$0.1938000	$0.1779000	$0.1874000	$0.1771000
2021-08-09	$0.1779000	$0.1919000	$0.1983000	$0.1848000
2021-08-10	$0.1919000	$0.2066000	$0.2090000	$0.1893000
2021-08-11	$0.2066000	$0.2104000	$0.2219000	$0.1995000
2021-08-12	$0.2103000	$0.2305000	$0.2306000	$0.1999000
2021-08-13	$0.2305000	$0.2345000	$0.2526000	$0.2281000
2021-08-14	$0.2345000	$0.2312000	$0.2368000	$0.2247000
2021-08-15	$0.2312000	$0.2443000	$0.2640000	$0.2325000
2021-08-16	$0.2443000	$0.2356000	$0.2452000	$0.2285000
2021-08-17	$0.2356000	$0.2248000	$0.2420000	$0.2165000
2021-08-18	$0.2248000	$0.2214000	$0.2276000	$0.2135000
2021-08-19	$0.2214000	$0.2450000	$0.2625000	$0.2322000
2021-08-20	$0.2450000	$0.2523000	$0.2657000	$0.2462000
2021-08-21	$0.2523000	$0.2535000	$0.2672000	$0.2448000
2021-08-22	$0.2535000	$0.2589000	$0.2622000	$0.2487000
2021-08-23	$0.2589000	$0.2642000	$0.2774000	$0.2576000
2021-08-24	$0.2642000	$0.2450000	$0.2670000	$0.2448000
2021-08-25	$0.2450000	$0.2528000	$0.2660000	$0.2392000
2021-08-26	$0.2528000	$0.2264000	$0.2465000	$0.2242000
2021-08-27	$0.2264000	$0.2377000	$0.2464000	$0.2290000
2021-08-28	$0.2377000	$0.2445000	$0.2516000	$0.2345000
2021-08-29	$0.2445000	$0.2498000	$0.2611000	$0.2363000
2021-08-30	$0.2498000	$0.2403000	$0.2570000	$0.2390000
2021-08-31	$0.2403000	$0.2483000	$0.2742000	$0.2470000
2021-09-01	$0.2483000	$0.2695000	$0.2999000	$0.2695000
2021-09-02	$0.2695000	$0.2742000	$0.2743000	$0.2637000
2021-09-03	$0.2742000	$0.2813000	$0.2939000	$0.2745000
2021-09-04	$0.2813000	$0.2946000	$0.2973000	$0.2768000
2021-09-05	$0.2946000	$0.3045000	$0.3227000	$0.2974000
2021-09-06	$0.3045000	$0.3075000	$0.3178000	$0.2878000
2021-09-07	$0.3067000	$0.3065000	$0.3074000	$0.3056000

Märkte

Pair	Austausch
BLZ/BTC	biki
BLZ/ETH	biki
BLZ/BNB	binance
BLZ/BTC	binance
BLZ/BUSD	binance
BLZ/ETH	binance
BLZ/USDT	binance
BLZ/BTC	bkex
BLZ/USDT	bkex
BLZ/BTC	coss
BLZ/ETH	coss
BLZ/WETH	ddex
BLZ/ETH	ethermium
BLZ/ETH	fcoin
BLZ/ETH	gateio
BLZ/USDT	gateio
BLZ/BTC	hitbtc
BLZ/BTC	huobikorea
BLZ/ETH	huobikorea
BLZ/BTC	huobipro
BLZ/ETH	huobipro
BLZ/USDT	huobipro
BLZ/ETH	idex
BLZ/BTC	probit
BLZ/KRW	probit
BLZ/USDT	probit
BLZ/ETH	switcheo
BLZ/BTC	tokok
BLZ/USDT	tokok
BLZ/BTC	yobit
BLZ/DOGE	yobit
BLZ/ETH	yobit
BLZ/RUR	yobit
BLZ/USD	yobit
BLZ/WAVES	yobit

Description

Bluzelle is an Ethereum-based database service for dApps. Bluzelle's protocol allows renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

Technologie

Sorry, detailed technology about Bluzelle is not currently available

Eigenschaften

Sorry, detailed features about Bluzelle is not currently available

Verbunden Coins

Blockchain Cert...

Zer-Dex

Tether

SaturnV Gold

APYSwap

WiBX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bluzelle
BLZ Coin Values BLZ

Bluzelle valuesUSD Preis
$ 0.3758

Bluzelle BTC Preis
0.00000672

Bluzelle 24h Vol
$ 20,765,012

Bluzelle Marktkapitalisierung
$ 107,446,691

Bluzelle BLZ Coin Values BLZ

Bluzelle valuesUSD Preis $ 0.3758

Bluzelle BTC Preis 0.00000672

Bluzelle 24h Vol $ 20,765,012

Bluzelle Marktkapitalisierung $ 107,446,691

Share Bluzelle Price

Bluzelle Preis Diagramme

Bluzelle Preis Hoch / Niedrig Preis Chart

Bluzelle Crypto Technology

Bluzelle Crypto Market

Bluzelle Crypto ICO Description

Bluzelle Crypto Technology

Bluzelle Crypto Features

Bluzelle
BLZ Coin Values BLZ

Bluzelle valuesUSD Preis
$ 0.3758

Bluzelle BTC Preis
0.00000672

Bluzelle 24h Vol
$ 20,765,012

Bluzelle Marktkapitalisierung
$ 107,446,691