BOMB Coin Values BOMB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBOMB Crypto Coin Rank 1378
Webseite
909,307 BOMB
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOMB
BOMB valuesUSD Preis $ 3.98
$ 3.98
BOMB BTC Preis 0.00007114
0.00007114
BOMB 24h Vol $ 288,774
$ 288,774
BOMB Marktkapitalisierung $ 3,615,039
$ 3,615,039
24h Vol
5 BTC 1 H
-14.92 %
24 H
4.74 %
7 d
42.09 %
Heute BOMB Preis in US-Dollar ist derzeit
3.98
USD, und wenn in konvertiert Bitcoin ist
0.00007114
BTC. Insgesamt 909,307 BOMB sind derzeit auf dem Markt im Umlauf. BOMB Die Preise erfahren derzeit eine Änderung von 4.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars BOMB wurde gehandelt Krypto-Austausch. Erhalten BOMB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BOMB
Symbol
BOMB
Algorithmus
Scrypt
BTC Preis
0.00007114 BTC
BTC Markt
65 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
909,307 BOMB
1h
-14.92 %
24h
4.74 %
7d
42.09 %
Reddit
N/A
Webseite
Share BOMB Price
BOMB Diagramme
BOMB Preis Diagramme
BOMB Hoch / Niedrig Preis Chart
BOMB Preis Hoch / Niedrig Preis Chart
Historische Daten
BOMB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-14 | $3.21 | $2.50 | $2.87 | $2.13 |
| 2019-08-15 | $2.50 | $1.88 | $2.81 | $1.88 |
| 2019-08-16 | $1.88 | $4.91 | $4.91 | $1.85 |
| 2019-08-17 | $4.91 | $4.10 | $4.92 | $3.42 |
| 2019-08-18 | $4.10 | $3.84 | $4.62 | $3.55 |
| 2019-08-19 | $3.84 | $3.87 | $3.99 | $3.87 |
| 2019-08-20 | $3.87 | $5.58 | $7.23 | $3.72 |
| 2019-08-21 | $5.58 | $4.68 | $5.32 | $4.68 |
| 2019-08-22 | $4.68 | $4.43 | $4.94 | $3.93 |
| 2019-08-23 | $4.43 | $3.08 | $4.52 | $3.08 |
| 2019-08-24 | $3.08 | $4.05 | $4.05 | $3.02 |
| 2019-08-25 | $4.05 | $3.90 | $4.05 | $3.90 |
| 2019-08-26 | $3.90 | $4.00 | $4.00 | $3.94 |
| 2019-08-27 | $4.00 | $3.33 | $4.29 | $3.33 |
| 2019-08-28 | $3.33 | $3.22 | $3.27 | $3.08 |
| 2019-08-29 | $3.11 | $3.31 | $3.31 | $3.04 |
| 2019-08-30 | $3.31 | $3.37 | $3.54 | $3.17 |
| 2019-08-31 | $3.37 | $4.29 | $4.29 | $3.44 |
| 2019-09-01 | $4.29 | $2.23 | $6.82 | $2.23 |
| 2019-09-02 | $2.23 | $2.32 | $2.32 | $2.32 |
| 2019-09-03 | $2.32 | $2.53 | $2.87 | $2.33 |
| 2019-09-04 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2019-09-05 | $2.47 | $2.41 | $2.46 | $2.27 |
| 2019-09-06 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2019-09-07 | $2.34 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.18 | $2.51 | $2.18 |
| 2019-09-09 | $2.18 | $1.97 | $2.17 | $1.97 |
| 2019-09-10 | $1.97 | $2.03 | $2.03 | $1.96 |
| 2019-09-11 | $2.03 | $1.68 | $2.02 | $1.55 |
| 2019-09-12 | $1.68 | $1.63 | $1.70 | $1.63 |
| 2019-09-13 | $1.63 | $1.82 | $1.85 | $1.63 |
| 2019-09-14 | $1.82 | $1.78 | $1.89 | $1.57 |
| 2019-09-15 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2019-09-16 | $1.78 | $1.84 | $1.86 | $1.64 |
| 2019-09-17 | $1.84 | $1.68 | $1.93 | $1.68 |
| 2019-09-18 | $1.68 | $1.50 | $1.71 | $1.50 |
| 2019-09-19 | $1.50 | $1.72 | $1.72 | $1.50 |
| 2019-09-20 | $1.72 | $1.70 | $1.70 | $1.70 |
| 2019-09-21 | $1.70 | $1.66 | $1.68 | $1.66 |
| 2019-09-22 | $1.66 | $1.63 | $1.63 | $1.63 |
| 2019-09-23 | $1.63 | $1.65 | $2.27 | $1.51 |
| 2019-09-24 | $1.65 | $0.9156000 | $1.37 | $0.9156000 |
| 2019-09-25 | $0.9156000 | $1.14 | $1.14 | $0.9362000 |
| 2019-09-26 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-09-27 | $1.11 | $1.31 | $1.31 | $1.17 |
| 2019-09-28 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2019-09-29 | $1.31 | $1.15 | $1.27 | $1.15 |
| 2019-09-30 | $1.15 | $1.18 | $1.23 | $1.18 |
| 2019-10-01 | $1.18 | $1.27 | $1.27 | $1.15 |
| 2019-10-02 | $1.27 | $1.30 | $1.30 | $1.30 |
| 2019-10-03 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2019-10-04 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2019-10-05 | $1.27 | $1.19 | $1.38 | $1.19 |
| 2019-10-06 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2019-10-07 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2019-10-08 | $1.21 | $1.29 | $1.29 | $1.21 |
| 2019-10-09 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2019-10-10 | $1.37 | $1.34 | $1.36 | $1.34 |
| 2019-10-11 | $1.34 | $1.27 | $1.27 | $1.27 |
| 2019-10-12 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2019-10-13 | $1.26 | $1.05 | $1.29 | $1.05 |
| 2019-10-14 | $1.05 | $1.35 | $1.35 | $1.08 |
| 2019-10-15 | $1.35 | $1.14 | $1.45 | $1.14 |
| 2019-10-16 | $1.14 | $1.21 | $1.21 | $1.10 |
| 2019-10-17 | $1.21 | $1.14 | $1.23 | $1.14 |
| 2019-10-18 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2019-10-19 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2019-10-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2019-10-21 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2019-10-22 | $1.05 | $0.9612000 | $1.03 | $0.9612000 |
| 2019-10-23 | $0.9612000 | $0.9112000 | $0.9112000 | $0.9112000 |
| 2019-10-24 | $0.9112000 | $0.9020000 | $0.9020000 | $0.9020000 |
| 2019-10-25 | $0.9020000 | $1.02 | $1.02 | $1.02 |
| 2019-10-26 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-10-27 | $1.01 | $0.9586000 | $1.03 | $0.9586000 |
| 2019-10-28 | $0.9586000 | $0.8012000 | $0.9469000 | $0.8012000 |
| 2019-10-29 | $0.8012000 | $0.8409000 | $0.8409000 | $0.8409000 |
| 2019-10-30 | $0.8409000 | $0.8313000 | $0.8369000 | $0.8075000 |
| 2019-10-31 | $0.8313000 | $0.7906000 | $0.8271000 | $0.7231000 |
| 2019-11-01 | $0.7906000 | $0.8363000 | $0.8363000 | $0.7941000 |
| 2019-11-02 | $0.8363000 | $0.7943000 | $0.9301000 | $0.7943000 |
| 2019-11-03 | $0.7943000 | $0.7495000 | $0.9678000 | $0.7495000 |
| 2019-11-04 | $0.7495000 | $0.5930000 | $0.7683000 | $0.3898000 |
| 2019-11-05 | $0.5930000 | $0.6009000 | $0.6009000 | $0.6009000 |
| 2019-11-06 | $0.6009000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2019-11-07 | $0.6081000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2019-11-08 | $0.5932000 | $1.20 | $1.20 | $0.5846000 |
| 2019-11-09 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2019-11-10 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-11-11 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2019-11-12 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-11-13 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-11-14 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-11-15 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2019-11-16 | $1.17 | $3.36 | $3.36 | $1.19 |
| 2019-11-17 | $3.36 | $3.39 | $3.39 | $3.39 |
| 2019-11-18 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2019-11-19 | $3.28 | $3.23 | $3.23 | $3.23 |
| 2019-11-20 | $3.23 | $0.9695000 | $3.21 | $0.9695000 |
| 2019-11-21 | $0.9695000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2019-11-22 | $0.8945000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-11-23 | $0.8337000 | $1.22 | $1.22 | $0.8459000 |
| 2019-11-24 | $1.22 | $1.12 | $1.12 | $1.12 |
| 2019-11-25 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2019-11-26 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2019-11-27 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2019-11-28 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-11-29 | $1.21 | $0.9095000 | $1.24 | $0.9033000 |
| 2019-11-30 | $0.9095000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2019-12-01 | $0.8934000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2019-12-02 | $0.8885000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2019-12-03 | $0.8767000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2019-12-04 | $0.8672000 | $0.8554000 | $0.8554000 | $0.8554000 |
| 2019-12-05 | $0.8554000 | $0.7505000 | $0.8706000 | $0.7505000 |
| 2019-12-06 | $0.7505000 | $1.07 | $1.07 | $0.7542000 |
| 2019-12-07 | $1.07 | $0.9178000 | $1.06 | $0.9000000 |
| 2019-12-08 | $0.9178000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2019-12-09 | $0.9381000 | $0.9215000 | $0.9555000 | $0.9171000 |
| 2019-12-10 | $0.9215000 | $0.8872000 | $0.9105000 | $0.8872000 |
| 2019-12-11 | $0.8872000 | $0.8846000 | $0.8846000 | $0.8731000 |
| 2019-12-12 | $0.8846000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2019-12-13 | $0.8935000 | $0.8336000 | $0.8930000 | $0.8336000 |
| 2019-12-14 | $0.8336000 | $0.8701000 | $0.8701000 | $0.8175000 |
| 2019-12-15 | $0.8701000 | $0.3155000 | $0.8736000 | $0.3155000 |
| 2019-12-16 | $0.3155000 | $0.7191000 | $0.7191000 | $0.2932000 |
| 2019-12-17 | $0.7191000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2019-12-18 | $0.6618000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2019-12-19 | $0.7212000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2019-12-20 | $0.6954000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2019-12-21 | $0.6969000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2019-12-22 | $0.6912000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-12-23 | $0.7185000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2019-12-24 | $0.6943000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2019-12-25 | $0.6939000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2019-12-26 | $0.6780000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2019-12-27 | $0.6815000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2019-12-28 | $0.6856000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-12-29 | $0.6949000 | $0.7172000 | $0.7293000 | $0.7172000 |
| 2019-12-30 | $0.7172000 | $0.6347000 | $0.7004000 | $0.6347000 |
| 2019-12-31 | $0.6347000 | $0.6188000 | $0.6845000 | $0.6188000 |
| 2020-01-01 | $0.6033000 | $0.0914 | $0.6112000 | $0.0914 |
| 2020-01-02 | $0.0914 | $0.0890 | $0.0890 | $0.0890 |
| 2020-01-03 | $0.0890 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-04 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-01-05 | $0.0940 | $0.0948 | $0.0948 | $0.0948 |
| 2020-01-06 | $0.0948 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-01-07 | $0.1010000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2020-01-08 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-09 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2020-01-10 | $0.0965 | $0.7085000 | $0.7085000 | $0.1014000 |
| 2020-01-11 | $0.7085000 | $0.7349000 | $0.7349000 | $0.6978000 |
| 2020-01-12 | $0.7349000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2020-01-13 | $0.7547000 | $0.6538000 | $0.7401000 | $0.6308000 |
| 2020-01-14 | $0.6538000 | $0.8343000 | $0.8343000 | $0.7547000 |
| 2020-01-15 | $0.8343000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2020-01-16 | $0.8361000 | $0.8106000 | $0.8254000 | $0.8106000 |
| 2020-01-17 | $0.8106000 | $0.8181000 | $0.8385000 | $0.8181000 |
| 2020-01-18 | $0.8181000 | $0.7865000 | $0.8387000 | $0.7865000 |
| 2020-01-19 | $0.7865000 | $0.7045000 | $0.7546000 | $0.6878000 |
| 2020-01-20 | $0.7045000 | $0.6521000 | $0.7038000 | $0.6387000 |
| 2020-01-21 | $0.6521000 | $0.5826000 | $0.6622000 | $0.5826000 |
| 2020-01-22 | $0.5826000 | $0.5889000 | $0.5889000 | $0.5369000 |
| 2020-01-23 | $0.5889000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-01-24 | $0.5708000 | $0.5946000 | $0.5946000 | $0.5702000 |
| 2020-01-25 | $0.5946000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2020-01-26 | $0.5869000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2020-01-27 | $0.6139000 | $0.6084000 | $0.6220000 | $0.6084000 |
| 2020-01-28 | $0.6084000 | $0.6776000 | $0.6864000 | $0.6072000 |
| 2020-01-29 | $0.6776000 | $0.6005000 | $0.6682000 | $0.6005000 |
| 2020-01-30 | $0.6005000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-01-31 | $0.6383000 | $0.5986000 | $0.6220000 | $0.5986000 |
| 2020-02-01 | $0.5986000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2020-02-02 | $0.6116000 | $0.4182000 | $0.6273000 | $0.4182000 |
| 2020-02-03 | $0.4182000 | $0.5921000 | $0.5921000 | $0.4213000 |
| 2020-02-04 | $0.5921000 | $0.6011000 | $0.6011000 | $0.5879000 |
| 2020-02-05 | $0.6011000 | $0.6972000 | $0.6972000 | $0.6442000 |
| 2020-02-06 | $0.6972000 | $0.6812000 | $0.7280000 | $0.6812000 |
| 2020-02-07 | $0.6812000 | $0.7029000 | $0.7140000 | $0.6917000 |
| 2020-02-08 | $0.7029000 | $0.6517000 | $0.7232000 | $0.6517000 |
| 2020-02-09 | $0.6517000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2020-02-10 | $0.6675000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2020-02-11 | $0.6515000 | $0.5279000 | $0.6944000 | $0.5279000 |
| 2020-02-12 | $0.5279000 | $0.6919000 | $0.6919000 | $0.5908000 |
| 2020-02-13 | $0.6919000 | $0.6983000 | $0.6983000 | $0.6983000 |
| 2020-02-14 | $0.6983000 | $0.7230000 | $0.7431000 | $0.7230000 |
| 2020-02-15 | $0.7230000 | $0.6701000 | $0.6701000 | $0.6701000 |
| 2020-02-16 | $0.6701000 | $0.6252000 | $0.6564000 | $0.6252000 |
| 2020-02-17 | $0.6252000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2020-02-18 | $0.6460000 | $0.6479000 | $0.6818000 | $0.6394000 |
| 2020-02-19 | $0.6479000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2020-02-20 | $0.5925000 | $0.6082000 | $0.6082000 | $0.5901000 |
| 2020-02-21 | $0.6082000 | $0.6242000 | $0.6481000 | $0.5896000 |
| 2020-02-22 | $0.6242000 | $0.5377000 | $0.6164000 | $0.5377000 |
| 2020-02-23 | $0.5377000 | $0.7139000 | $0.7139000 | $0.5651000 |
| 2020-02-24 | $0.7139000 | $0.2790000 | $0.7919000 | $0.2790000 |
| 2020-02-25 | $0.2790000 | $0.6714000 | $0.6961000 | $0.2592000 |
| 2020-02-26 | $0.6714000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2020-02-27 | $0.6085000 | $0.6144000 | $0.6190000 | $0.6144000 |
| 2020-02-28 | $0.6144000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2020-02-29 | $0.6144000 | $0.5877000 | $0.5877000 | $0.5877000 |
| 2020-03-01 | $0.5877000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2020-03-02 | $0.5887000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2020-03-03 | $0.6266000 | $0.5818000 | $0.6400000 | $0.5818000 |
| 2020-03-04 | $0.5818000 | $0.4067000 | $0.5842000 | $0.3887000 |
| 2020-03-05 | $0.4067000 | $0.4391000 | $0.4505000 | $0.4139000 |
| 2020-03-06 | $0.4391000 | $0.4694000 | $0.4719000 | $0.4350000 |
| 2020-03-07 | $0.4694000 | $0.4494000 | $0.4542000 | $0.4494000 |
| 2020-03-08 | $0.4494000 | $0.3974000 | $0.3974000 | $0.3774000 |
| 2020-03-09 | $0.3974000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2020-03-10 | $0.4041000 | $0.4153000 | $0.4153000 | $0.3611000 |
| 2020-03-11 | $0.4153000 | $0.3566000 | $0.4034000 | $0.3352000 |
| 2020-03-12 | $0.3566000 | $0.1866000 | $0.2009000 | $0.1866000 |
| 2020-03-13 | $0.1866000 | $0.2479000 | $0.2479000 | $0.2302000 |
| 2020-03-14 | $0.2479000 | $0.2231000 | $0.2243000 | $0.2231000 |
| 2020-03-15 | $0.2231000 | $0.2298000 | $0.2298000 | $0.2248000 |
| 2020-03-16 | $0.2298000 | $0.3006000 | $0.3006000 | $0.2071000 |
| 2020-03-17 | $0.3006000 | $0.2303000 | $0.3140000 | $0.2303000 |
| 2020-03-18 | $0.2303000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2020-03-19 | $0.2349000 | $0.3691000 | $0.3691000 | $0.2707000 |
| 2020-03-20 | $0.3691000 | $0.3602000 | $0.3602000 | $0.3602000 |
| 2020-03-21 | $0.3602000 | $0.2495000 | $0.3583000 | $0.2495000 |
| 2020-03-22 | $0.2495000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-03-23 | $0.2302000 | $0.2735000 | $0.2762000 | $0.2571000 |
| 2020-03-24 | $0.2735000 | $0.2615000 | $0.2893000 | $0.2615000 |
| 2020-03-25 | $0.2615000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2020-03-26 | $0.2562000 | $0.2529000 | $0.2613000 | $0.2529000 |
| 2020-03-27 | $0.2529000 | $0.2433000 | $0.2433000 | $0.2393000 |
| 2020-03-28 | $0.2433000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2020-03-29 | $0.2430000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-03-30 | $0.2304000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2020-03-31 | $0.2448000 | $0.2357000 | $0.2464000 | $0.2357000 |
| 2020-04-01 | $0.2357000 | $0.2517000 | $0.2517000 | $0.2408000 |
| 2020-04-02 | $0.2517000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2020-04-03 | $0.2619000 | $0.2716000 | $0.2716000 | $0.2617000 |
| 2020-04-04 | $0.2716000 | $0.3193000 | $0.3193000 | $0.2774000 |
| 2020-04-05 | $0.3193000 | $0.3643000 | $0.3715000 | $0.3143000 |
| 2020-04-06 | $0.3643000 | $0.4222000 | $0.4376000 | $0.4033000 |
| 2020-04-07 | $0.4222000 | $0.3853000 | $0.4067000 | $0.3853000 |
| 2020-04-08 | $0.3853000 | $0.3815000 | $0.4058000 | $0.3815000 |
| 2020-04-09 | $0.3815000 | $0.3602000 | $0.3738000 | $0.3602000 |
| 2020-04-10 | $0.3602000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2020-04-11 | $0.3352000 | $0.3459000 | $0.3459000 | $0.3269000 |
| 2020-04-12 | $0.3459000 | $0.3715000 | $0.3715000 | $0.3461000 |
| 2020-04-13 | $0.3715000 | $0.4234000 | $0.4234000 | $0.3670000 |
| 2020-04-14 | $0.4234000 | $0.4663000 | $0.4663000 | $0.4282000 |
| 2020-04-15 | $0.4663000 | $0.6909000 | $0.6909000 | $0.4494000 |
| 2020-04-16 | $0.6909000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-04-17 | $0.7801000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2020-04-18 | $0.7728000 | $0.8489000 | $0.8489000 | $0.7268000 |
| 2020-04-19 | $0.8489000 | $0.9017000 | $0.9017000 | $0.8151000 |
| 2020-04-20 | $0.9017000 | $1.61 | $1.61 | $0.8530000 |
| 2020-04-21 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2020-04-22 | $1.62 | $1.73 | $1.73 | $1.73 |
| 2020-04-23 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2020-04-24 | $1.76 | $1.78 | $1.78 | $1.77 |
| 2020-04-25 | $1.78 | $1.84 | $1.84 | $1.84 |
| 2020-04-26 | $1.84 | $1.87 | $1.87 | $1.87 |
| 2020-04-27 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2020-04-28 | $1.86 | $0.6496000 | $1.86 | $0.6496000 |
| 2020-04-29 | $0.6496000 | $0.7113000 | $0.7113000 | $0.7113000 |
| 2020-04-30 | $0.7113000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2020-05-01 | $0.6807000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2020-05-02 | $0.6995000 | $0.7067000 | $0.7067000 | $0.7067000 |
| 2020-05-03 | $0.7067000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2020-05-04 | $0.6932000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2020-05-05 | $0.6829000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2020-05-06 | $0.6781000 | $0.7387000 | $0.7387000 | $0.6331000 |
| 2020-05-07 | $0.7387000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2020-05-08 | $0.7879000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2020-05-09 | $0.7848000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2020-05-10 | $0.7795000 | $0.5015000 | $0.6969000 | $0.5015000 |
| 2020-05-11 | $0.5015000 | $0.6450000 | $0.6450000 | $0.4963000 |
| 2020-05-12 | $0.6450000 | $0.6590000 | $0.6590000 | $0.6590000 |
| 2020-05-13 | $0.6590000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2020-05-14 | $0.6935000 | $0.7604000 | $0.7604000 | $0.7055000 |
| 2020-05-15 | $0.7604000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2020-05-16 | $0.7280000 | $0.7499000 | $0.7499000 | $0.7499000 |
| 2020-05-17 | $0.7499000 | $2.07 | $2.07 | $0.7741000 |
| 2020-05-18 | $2.07 | $2.14 | $2.14 | $2.14 |
| 2020-05-19 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-05-20 | $2.14 | $2.09 | $2.09 | $2.09 |
| 2020-05-21 | $2.09 | $1.98 | $1.98 | $1.98 |
| 2020-05-22 | $1.98 | $2.07 | $2.07 | $2.07 |
| 2020-05-23 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2020-05-24 | $2.06 | $1.99 | $1.99 | $1.99 |
| 2020-05-25 | $1.99 | $2.04 | $2.04 | $2.04 |
| 2020-05-26 | $2.04 | $1.16 | $2.01 | $0.8886000 |
| 2020-05-27 | $1.16 | $1.24 | $1.24 | $1.14 |
| 2020-05-28 | $1.24 | $1.29 | $1.31 | $1.25 |
| 2020-05-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-05-30 | $1.29 | $1.43 | $1.43 | $1.43 |
| 2020-05-31 | $1.43 | $1.47 | $1.47 | $1.36 |
| 2020-06-01 | $1.47 | $1.68 | $1.68 | $1.57 |
| 2020-06-02 | $1.68 | $1.58 | $1.61 | $1.58 |
| 2020-06-03 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2020-06-04 | $1.63 | $1.52 | $1.62 | $1.52 |
| 2020-06-05 | $1.52 | $2.00 | $2.00 | $1.50 |
| 2020-06-06 | $2.00 | $1.33 | $2.02 | $1.33 |
| 2020-06-07 | $1.33 | $1.74 | $1.74 | $1.35 |
| 2020-06-08 | $1.74 | $1.96 | $2.34 | $1.75 |
| 2020-06-09 | $1.96 | $2.03 | $2.03 | $1.94 |
| 2020-06-10 | $2.03 | $1.96 | $2.06 | $1.96 |
| 2020-06-11 | $1.96 | $1.63 | $1.82 | $1.63 |
| 2020-06-12 | $1.63 | $1.53 | $1.69 | $1.52 |
| 2020-06-13 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2020-06-14 | $1.54 | $1.33 | $1.49 | $1.33 |
| 2020-06-15 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2020-06-16 | $1.32 | $1.25 | $1.36 | $1.25 |
| 2020-06-17 | $1.25 | $1.19 | $1.24 | $1.19 |
| 2020-06-18 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2020-06-19 | $1.18 | $1.09 | $1.18 | $1.09 |
| 2020-06-20 | $1.09 | $1.07 | $1.16 | $1.07 |
| 2020-06-21 | $1.07 | $0.8566000 | $1.07 | $0.8566000 |
| 2020-06-22 | $0.8566000 | $0.9829000 | $0.9829000 | $0.9148000 |
| 2020-06-23 | $0.9829000 | $0.8170000 | $0.9824000 | $0.8170000 |
| 2020-06-24 | $0.8170000 | $0.8444000 | $0.8444000 | $0.7881000 |
| 2020-06-25 | $0.8444000 | $0.8365000 | $0.8365000 | $0.8365000 |
| 2020-06-26 | $0.8365000 | $0.8444000 | $0.8444000 | $0.8261000 |
| 2020-06-27 | $0.8444000 | $0.7927000 | $0.8413000 | $0.7927000 |
| 2020-06-28 | $0.7927000 | $0.2002000 | $0.8077000 | $0.2002000 |
| 2020-06-29 | $0.2002000 | $0.7998000 | $0.7998000 | $0.2028000 |
| 2020-06-30 | $0.7998000 | $0.8189000 | $0.8189000 | $0.7918000 |
| 2020-07-01 | $0.8189000 | $0.8757000 | $0.8757000 | $0.8387000 |
| 2020-07-02 | $0.8757000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2020-07-03 | $0.8584000 | $0.7880000 | $0.9254000 | $0.7880000 |
| 2020-07-04 | $0.7880000 | $0.6880000 | $0.8623000 | $0.6880000 |
| 2020-07-05 | $0.6880000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2020-07-06 | $0.6841000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-07 | $0.7253000 | $0.7180000 | $0.7180000 | $0.7180000 |
| 2020-07-08 | $0.7180000 | $0.8550000 | $0.8723000 | $0.7413000 |
| 2020-07-09 | $0.8550000 | $0.8376000 | $0.8376000 | $0.8376000 |
| 2020-07-10 | $0.8376000 | $0.7743000 | $0.8346000 | $0.2702000 |
| 2020-07-11 | $0.7743000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2020-07-12 | $0.7680000 | $0.8038000 | $0.8038000 | $0.7795000 |
| 2020-07-13 | $0.8038000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2020-07-14 | $0.7928000 | $0.7959000 | $0.7959000 | $0.7959000 |
| 2020-07-15 | $0.7959000 | $0.7892000 | $0.7892000 | $0.7892000 |
| 2020-07-16 | $0.7892000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2020-07-17 | $0.7732000 | $0.7379000 | $0.7751000 | $0.4679000 |
| 2020-07-18 | $0.7379000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2020-07-19 | $0.7476000 | $0.7775000 | $0.7775000 | $0.7583000 |
| 2020-07-20 | $0.7775000 | $0.7132000 | $0.7675000 | $0.7061000 |
| 2020-07-21 | $0.7132000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2020-07-22 | $0.7425000 | $0.9357000 | $0.9357000 | $0.7982000 |
| 2020-07-23 | $0.9357000 | $1.09 | $1.09 | $0.9758000 |
| 2020-07-24 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2020-07-25 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2020-07-26 | $1.20 | $1.18 | $1.24 | $1.18 |
| 2020-07-27 | $1.18 | $0.7770000 | $1.22 | $0.7770000 |
| 2020-07-28 | $0.7770000 | $1.11 | $1.12 | $0.7651000 |
| 2020-07-29 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2020-07-30 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2020-07-31 | $1.18 | $1.22 | $1.22 | $1.22 |
| 2020-08-01 | $1.22 | $1.36 | $1.36 | $1.36 |
| 2020-08-02 | $1.36 | $1.19 | $1.31 | $0.8964000 |
| 2020-08-03 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2020-08-04 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2020-08-05 | $1.18 | $0.9667000 | $1.30 | $0.9667000 |
| 2020-08-06 | $0.9667000 | $0.9521000 | $0.9521000 | $0.9521000 |
| 2020-08-07 | $0.9521000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2020-08-08 | $0.9148000 | $0.9581000 | $0.9581000 | $0.9581000 |
| 2020-08-09 | $0.9581000 | $0.9406000 | $0.9406000 | $0.9406000 |
| 2020-08-10 | $0.9406000 | $0.9540000 | $0.9540000 | $0.9540000 |
| 2020-08-11 | $0.9540000 | $1.30 | $1.30 | $0.9132000 |
| 2020-08-12 | $1.30 | $1.42 | $1.44 | $1.33 |
| 2020-08-13 | $1.42 | $1.56 | $1.56 | $1.56 |
| 2020-08-14 | $1.56 | $1.46 | $1.61 | $1.46 |
| 2020-08-15 | $1.46 | $1.72 | $1.72 | $1.44 |
| 2020-08-16 | $1.72 | $1.73 | $1.73 | $1.73 |
| 2020-08-17 | $1.73 | $1.72 | $1.72 | $1.72 |
| 2020-08-18 | $1.72 | $1.49 | $1.68 | $0.9715000 |
| 2020-08-19 | $1.49 | $1.34 | $1.44 | $1.34 |
| 2020-08-20 | $1.34 | $1.37 | $1.37 | $1.37 |
| 2020-08-21 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2020-08-22 | $1.28 | $1.22 | $1.30 | $1.22 |
| 2020-08-23 | $1.22 | $1.18 | $1.21 | $1.18 |
| 2020-08-24 | $1.18 | $1.13 | $1.23 | $1.13 |
| 2020-08-25 | $1.13 | $1.06 | $1.06 | $1.06 |
| 2020-08-26 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-08-27 | $1.07 | $0.8698000 | $1.06 | $0.8698000 |
| 2020-08-28 | $0.8698000 | $0.8900000 | $0.9137000 | $0.8900000 |
| 2020-08-29 | $0.8900000 | $0.8973000 | $0.8973000 | $0.8973000 |
| 2020-08-30 | $0.8973000 | $0.9139000 | $0.9653000 | $0.9139000 |
| 2020-08-31 | $0.9139000 | $0.9377000 | $0.9377000 | $0.9116000 |
| 2020-09-01 | $0.9377000 | $1.03 | $1.03 | $1.03 |
| 2020-09-02 | $1.03 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-09-03 | $0.9500000 | $0.8185000 | $0.8261000 | $0.8185000 |
| 2020-09-04 | $0.8185000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2020-09-05 | $0.8258000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2020-09-06 | $0.7174000 | $0.7548000 | $0.7548000 | $0.7548000 |
| 2020-09-07 | $0.7548000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2020-09-08 | $0.7569000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2020-09-09 | $0.7221000 | $0.7374000 | $0.7515000 | $0.7374000 |
| 2020-09-10 | $0.7374000 | $0.7730000 | $0.7730000 | $0.7730000 |
| 2020-09-11 | $0.7730000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2020-09-12 | $0.7854000 | $0.8921000 | $1.04 | $0.8145000 |
| 2020-09-13 | $0.8921000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2020-09-14 | $0.8426000 | $0.7997000 | $0.8677000 | $0.7997000 |
| 2020-09-15 | $0.7997000 | $0.7721000 | $0.7721000 | $0.7721000 |
| 2020-09-16 | $0.7721000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2020-09-17 | $0.7742000 | $0.8257000 | $0.8257000 | $0.8257000 |
| 2020-09-18 | $0.8257000 | $0.7001000 | $0.8155000 | $0.7001000 |
| 2020-09-19 | $0.7001000 | $0.7014000 | $0.7014000 | $0.7014000 |
| 2020-09-20 | $0.7014000 | $0.6568000 | $0.6939000 | $0.4453000 |
| 2020-09-21 | $0.6568000 | $0.6021000 | $0.6021000 | $0.6021000 |
| 2020-09-22 | $0.6021000 | $0.6093000 | $0.6093000 | $0.6093000 |
| 2020-09-23 | $0.6093000 | $0.5667000 | $0.5667000 | $0.5667000 |
| 2020-09-24 | $0.5667000 | $0.6180000 | $0.6180000 | $0.6180000 |
| 2020-09-25 | $0.6180000 | $0.6231000 | $0.6231000 | $0.6231000 |
| 2020-09-26 | $0.6231000 | $0.5809000 | $0.6270000 | $0.5809000 |
| 2020-09-27 | $0.5809000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2020-09-28 | $0.5866000 | $0.5558000 | $0.5806000 | $0.5558000 |
| 2020-09-29 | $0.5558000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2020-09-30 | $0.5651000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2020-10-01 | $0.5650000 | $0.4837000 | $0.5544000 | $0.4237000 |
| 2020-10-02 | $0.4837000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2020-10-03 | $0.4738000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-10-04 | $0.4745000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2020-10-05 | $0.4832000 | $0.4848000 | $0.4848000 | $0.4848000 |
| 2020-10-06 | $0.4848000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2020-10-07 | $0.4670000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2020-10-08 | $0.4684000 | $0.4039000 | $0.4811000 | $0.4039000 |
| 2020-10-09 | $0.4039000 | $0.4202000 | $0.4202000 | $0.4202000 |
| 2020-10-10 | $0.4202000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2020-10-11 | $0.4265000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2020-10-12 | $0.4306000 | $0.2747000 | $0.4643000 | $0.2747000 |
| 2020-10-13 | $0.2747000 | $0.3852000 | $0.4234000 | $0.2708000 |
| 2020-10-14 | $0.3852000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2020-10-15 | $0.3828000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2020-10-16 | $0.3816000 | $0.3802000 | $0.3802000 | $0.3692000 |
| 2020-10-17 | $0.3802000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2020-10-18 | $0.3833000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2020-10-19 | $0.3936000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2020-10-20 | $0.3946000 | $0.4094000 | $0.4094000 | $0.3836000 |
| 2020-10-21 | $0.4094000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2020-10-22 | $0.4345000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2020-10-23 | $0.4601000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2020-10-24 | $0.4546000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2020-10-25 | $0.4579000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2020-10-26 | $0.4510000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2020-10-27 | $0.4364000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2020-10-28 | $0.4482000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2020-10-29 | $0.4315000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-10-30 | $0.4302000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2020-10-31 | $0.4249000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2020-11-01 | $0.4293000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2020-11-02 | $0.4401000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2020-11-03 | $0.4258000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2020-11-04 | $0.4309000 | $0.4470000 | $0.4470000 | $0.4470000 |
| 2020-11-05 | $0.4470000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2020-11-06 | $0.4627000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2020-11-07 | $0.5065000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2020-11-08 | $0.4838000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2020-11-09 | $0.5048000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2020-11-10 | $0.4933000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2020-11-11 | $0.5005000 | $0.5149000 | $0.5149000 | $0.5149000 |
| 2020-11-12 | $0.5149000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2020-11-13 | $0.5137000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2020-11-14 | $0.5293000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2020-11-15 | $0.5117000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2020-11-16 | $0.4978000 | $0.5251000 | $0.5251000 | $0.5113000 |
| 2020-11-17 | $0.5251000 | $0.5503000 | $0.5503000 | $0.5503000 |
| 2020-11-18 | $0.5503000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2020-11-19 | $0.5458000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2020-11-20 | $0.5380000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2020-11-21 | $0.5819000 | $0.6296000 | $0.6296000 | $0.6296000 |
| 2020-11-22 | $0.6296000 | $0.6384000 | $0.6384000 | $0.6384000 |
| 2020-11-23 | $0.6384000 | $0.5665000 | $0.6944000 | $0.5665000 |
| 2020-11-24 | $0.5665000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2020-11-25 | $0.5627000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2020-11-26 | $0.5295000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2020-11-27 | $0.4838000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2020-11-28 | $0.4825000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2020-11-29 | $0.5003000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2020-11-30 | $0.5357000 | $0.5730000 | $0.5730000 | $0.5730000 |
| 2020-12-01 | $0.5730000 | $0.5452000 | $0.5452000 | $0.5452000 |
| 2020-12-02 | $0.5452000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2020-12-03 | $0.5564000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2020-12-04 | $0.5734000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2020-12-05 | $0.5279000 | $0.5553000 | $0.5553000 | $0.5553000 |
| 2020-12-06 | $0.5553000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2020-12-07 | $0.5600000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2020-12-08 | $0.5501000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2020-12-09 | $0.5160000 | $0.5333000 | $0.5333000 | $0.5333000 |
| 2020-12-10 | $0.5333000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2020-12-11 | $0.5193000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2020-12-12 | $0.5061000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2020-12-13 | $0.5285000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2020-12-14 | $0.5494000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2020-12-15 | $0.5453000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2020-12-16 | $0.5479000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2020-12-17 | $0.5931000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2020-12-18 | $0.5981000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2020-12-19 | $0.6087000 | $0.7180000 | $0.7180000 | $0.6126000 |
| 2020-12-20 | $0.7180000 | $0.6956000 | $0.6956000 | $0.6956000 |
| 2020-12-21 | $0.6956000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2020-12-22 | $0.6626000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2020-12-23 | $0.6946000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2020-12-24 | $0.6379000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2020-12-25 | $0.6674000 | $0.6832000 | $0.6832000 | $0.6832000 |
| 2020-12-26 | $0.6832000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2020-12-27 | $0.6933000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2020-12-28 | $0.7455000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2020-12-29 | $0.7953000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2020-12-30 | $0.7974000 | $0.8203000 | $0.8203000 | $0.8203000 |
| 2020-12-31 | $0.8203000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2021-01-01 | $0.8035000 | $0.7964000 | $0.7964000 | $0.7964000 |
| 2021-01-02 | $0.7964000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2021-01-03 | $0.8446000 | $0.8906000 | $1.07 | $0.8906000 |
| 2021-01-04 | $0.8906000 | $0.7406000 | $0.9493000 | $0.7406000 |
| 2021-01-05 | $0.7406000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2021-01-06 | $0.7833000 | $0.8595000 | $0.8595000 | $0.8595000 |
| 2021-01-07 | $0.8595000 | $0.8701000 | $0.8701000 | $0.8701000 |
| 2021-01-08 | $0.8701000 | $0.8641000 | $0.8641000 | $0.8641000 |
| 2021-01-09 | $0.8641000 | $0.9088000 | $0.9088000 | $0.9088000 |
| 2021-01-10 | $0.9088000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2021-01-11 | $0.8916000 | $0.7727000 | $0.7727000 | $0.7727000 |
| 2021-01-12 | $0.7727000 | $0.7455000 | $0.7455000 | $0.7455000 |
| 2021-01-13 | $0.7455000 | $0.8022000 | $0.8022000 | $0.8022000 |
| 2021-01-14 | $0.8022000 | $0.8748000 | $0.8748000 | $0.8748000 |
| 2021-01-15 | $0.8748000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2021-01-16 | $0.8300000 | $0.8722000 | $0.8722000 | $0.8722000 |
| 2021-01-17 | $0.8722000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2021-01-18 | $0.8759000 | $0.8934000 | $0.8934000 | $0.8934000 |
| 2021-01-19 | $0.8934000 | $0.9710000 | $0.9710000 | $0.9710000 |
| 2021-01-20 | $0.9710000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2021-01-21 | $0.9782000 | $0.7892000 | $0.7892000 | $0.7892000 |
| 2021-01-22 | $0.7892000 | $0.8765000 | $0.8765000 | $0.8765000 |
| 2021-01-23 | $0.8765000 | $0.8762000 | $0.8762000 | $0.8762000 |
| 2021-01-24 | $0.8762000 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2021-01-25 | $0.9886000 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2021-01-26 | $0.9361000 | $0.9714000 | $0.9714000 | $0.9714000 |
| 2021-01-27 | $0.9714000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-01-28 | $0.8815000 | $0.9449000 | $0.9449000 | $0.9449000 |
| 2021-01-29 | $0.9449000 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2021-01-30 | $0.9792000 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2021-01-31 | $0.9793000 | $0.9331000 | $0.9331000 | $0.9331000 |
| 2021-02-01 | $0.9331000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2021-02-02 | $0.9759000 | $1.08 | $1.08 | $1.08 |
| 2021-02-03 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2021-02-04 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2021-02-05 | $1.13 | $1.22 | $1.22 | $1.22 |
| 2021-02-06 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-02-07 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-02-08 | $1.15 | $1.25 | $1.25 | $1.25 |
| 2021-02-09 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-02-10 | $1.26 | $1.24 | $1.24 | $1.24 |
| 2021-02-11 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-02-12 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-02-13 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2021-02-14 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2021-02-15 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-02-16 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2021-02-17 | $1.27 | $1.31 | $1.31 | $1.31 |
| 2021-02-18 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2021-02-19 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2021-02-20 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2021-02-21 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-02-22 | $1.37 | $1.26 | $1.26 | $1.26 |
| 2021-02-23 | $1.26 | $1.12 | $1.12 | $1.12 |
| 2021-02-24 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-02-25 | $1.15 | $1.05 | $1.05 | $1.05 |
| 2021-02-26 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-02-27 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-02-28 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-03-01 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2021-03-02 | $1.12 | $1.13 | $1.13 | $1.11 |
| 2021-04-02 | $7.91 | $8.58 | $8.58 | $8.58 |
| 2021-04-03 | $8.58 | $8.08 | $8.08 | $8.08 |
| 2021-04-04 | $8.08 | $8.10 | $8.12 | $7.98 |
| 2021-04-09 | $8.37 | $8.31 | $8.31 | $8.31 |
| 2021-04-10 | $8.31 | $8.33 | $8.34 | $8.29 |
| 2021-06-06 | $10.57 | $10.90 | $10.90 | $10.90 |
| 2021-06-07 | $10.90 | $10.42 | $10.42 | $10.42 |
| 2021-06-08 | $10.42 | $10.09 | $10.09 | $10.09 |
| 2021-06-09 | $10.09 | $9.96 | $10.15 | $9.96 |
| 2021-06-12 | $9.47 | $9.53 | $9.53 | $9.53 |
| 2021-06-13 | $9.53 | $9.51 | $9.56 | $9.48 |
| 2021-06-15 | $10.38 | $10.23 | $10.23 | $10.23 |
| 2021-06-16 | $10.23 | $9.52 | $9.52 | $9.52 |
| 2021-06-17 | $9.52 | $9.59 | $9.60 | $9.49 |
Märkte
BOMB Crypto Market
| Pair | Austausch |
|---|---|
| BOMB/DAI | ddex |
| BOMB/SAI | ddex |
| BOMB/WETH | ddex |
| BOMB/ETH | switcheo |
Description
BOMB Crypto ICO Description
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.
Technologie
BOMB Crypto Technology
Sorry, detailed technology about BOMB is not currently available
Eigenschaften
BOMB Crypto Features
Sorry, detailed features about BOMB is not currently available
BOMB News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen