BOA Coin Values BOA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieBOSAGORA Crypto Coin Rank 406
Webseite
300,595,031 BOA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOSAGORA
BOSAGORA valuesUSD Preis $ 0.3403
$ 0.3403
BOSAGORA BTC Preis 0.00000609
0.00000609
BOSAGORA 24h Vol $ 2,010,547
$ 2,010,547
BOSAGORA Marktkapitalisierung $ 102,285,048
$ 102,285,048
24h Vol
36 BTC 1 H
0.16 %
24 H
-8.75 %
7 d
-19.05 %
Heute BOSAGORA Preis in US-Dollar ist derzeit
0.3403
USD, und wenn in konvertiert Bitcoin ist
0.00000609
BTC. Insgesamt 300,595,031 BOA sind derzeit auf dem Markt im Umlauf. BOSAGORA Die Preise erfahren derzeit eine Änderung von -8.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars BOSAGORA wurde gehandelt Krypto-Austausch. Erhalten BOSAGORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BOA Diagramme
BOSAGORA Preis Diagramme
BOA Hoch / Niedrig Preis Chart
BOSAGORA Preis Hoch / Niedrig Preis Chart
Historische Daten
BOSAGORA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-31 | $0.0000260 | $0.007998 | $0.008318 | $0.0000260 |
| 2019-08-01 | $0.007998 | $0.007535 | $0.008297 | $0.006613 |
| 2019-08-02 | $0.007535 | $0.007380 | $0.008210 | $0.007280 |
| 2019-08-03 | $0.007380 | $0.007588 | $0.007868 | $0.007297 |
| 2019-08-04 | $0.007588 | $0.007575 | $0.007695 | $0.007305 |
| 2019-08-05 | $0.007575 | $0.007630 | $0.007650 | $0.007490 |
| 2019-08-06 | $0.007630 | $0.007635 | $0.007665 | $0.007585 |
| 2019-08-07 | $0.007635 | $0.007750 | $0.007810 | $0.007630 |
| 2019-08-08 | $0.007750 | $0.007828 | $0.007898 | $0.007738 |
| 2019-08-09 | $0.007828 | $0.007778 | $0.008338 | $0.006887 |
| 2019-08-10 | $0.007778 | $0.009632 | $0.0099120 | $0.007564 |
| 2019-08-11 | $0.009632 | $0.009870 | $0.009870 | $0.008560 |
| 2019-08-12 | $0.009870 | $0.0146000 | $0.0399900 | $0.008579 |
| 2019-08-13 | $0.0146000 | $0.0141000 | $0.0183200 | $0.0131300 |
| 2019-08-14 | $0.0141000 | $0.0138800 | $0.0155000 | $0.0131400 |
| 2019-08-15 | $0.0138800 | $0.0124300 | $0.0140100 | $0.0106700 |
| 2019-08-16 | $0.0124300 | $0.0124300 | $0.0132100 | $0.0107100 |
| 2019-08-17 | $0.0124300 | $0.0118800 | $0.0132000 | $0.0110600 |
| 2019-08-18 | $0.0118800 | $0.0121800 | $0.0127000 | $0.0106800 |
| 2019-08-19 | $0.0121800 | $0.0160300 | $0.0180400 | $0.0121700 |
| 2019-08-20 | $0.0160300 | $0.0135100 | $0.0172100 | $0.0119200 |
| 2019-08-21 | $0.0135100 | $0.0136500 | $0.0143400 | $0.0120300 |
| 2019-08-22 | $0.0136500 | $0.0135300 | $0.0143400 | $0.0114600 |
| 2019-08-23 | $0.0135300 | $0.0120100 | $0.0138600 | $0.0114800 |
| 2019-08-24 | $0.0120100 | $0.0151100 | $0.0174900 | $0.0114900 |
| 2019-08-25 | $0.0151100 | $0.0151300 | $0.0156400 | $0.0141600 |
| 2019-08-26 | $0.0151300 | $0.0145700 | $0.0160000 | $0.0111300 |
| 2019-08-27 | $0.0145700 | $0.0127300 | $0.0156500 | $0.0112300 |
| 2019-08-28 | $0.0127300 | $0.0132100 | $0.0135600 | $0.0124300 |
| 2019-08-29 | $0.0132100 | $0.0134600 | $0.0134700 | $0.0112500 |
| 2019-08-30 | $0.0134600 | $0.0102500 | $0.0134500 | $0.0099000 |
| 2019-08-31 | $0.0102500 | $0.0133500 | $0.0135700 | $0.008968 |
| 2019-09-01 | $0.0133500 | $0.0111100 | $0.0160500 | $0.0109300 |
| 2019-09-02 | $0.0111100 | $0.0113300 | $0.0121000 | $0.0109200 |
| 2019-09-03 | $0.0113300 | $0.0113100 | $0.0115900 | $0.0102100 |
| 2019-09-04 | $0.0113100 | $0.0107400 | $0.0113200 | $0.008517 |
| 2019-09-05 | $0.0107400 | $0.0104900 | $0.0147700 | $0.008908 |
| 2019-09-06 | $0.0104900 | $0.008527 | $0.0105000 | $0.008407 |
| 2019-09-07 | $0.008527 | $0.009388 | $0.009589 | $0.008536 |
| 2019-09-08 | $0.009388 | $0.009428 | $0.0150000 | $0.008465 |
| 2019-09-09 | $0.009428 | $0.009489 | $0.009699 | $0.009349 |
| 2019-09-10 | $0.009489 | $0.009639 | $0.009759 | $0.009488 |
| 2019-09-11 | $0.009639 | $0.0100300 | $0.0113700 | $0.006600 |
| 2019-09-12 | $0.0100300 | $0.008908 | $0.0107500 | $0.006713 |
| 2019-09-13 | $0.008908 | $0.008757 | $0.009078 | $0.008717 |
| 2019-09-14 | $0.008757 | $0.009328 | $0.009699 | $0.008756 |
| 2019-09-15 | $0.009328 | $0.009217 | $0.0102900 | $0.008735 |
| 2019-09-16 | $0.009217 | $0.0103200 | $0.0104100 | $0.009017 |
| 2019-09-17 | $0.0103200 | $0.009629 | $0.0104600 | $0.009359 |
| 2019-09-18 | $0.009629 | $0.009590 | $0.0119200 | $0.008719 |
| 2019-09-19 | $0.009590 | $0.009127 | $0.0107000 | $0.008375 |
| 2019-09-20 | $0.009127 | $0.007395 | $0.009619 | $0.0031260 |
| 2019-09-21 | $0.007395 | $0.006780 | $0.009368 | $0.006700 |
| 2019-09-22 | $0.006780 | $0.007435 | $0.009279 | $0.006774 |
| 2019-09-23 | $0.007435 | $0.008859 | $0.009079 | $0.007287 |
| 2019-09-24 | $0.008859 | $0.008736 | $0.009268 | $0.008275 |
| 2019-09-25 | $0.008736 | $0.009699 | $0.0107100 | $0.008104 |
| 2019-09-26 | $0.009699 | $0.009145 | $0.0100100 | $0.008040 |
| 2019-09-27 | $0.009145 | $0.008444 | $0.009558 | $0.007128 |
| 2019-09-28 | $0.008444 | $0.007502 | $0.009268 | $0.007121 |
| 2019-09-29 | $0.007502 | $0.007881 | $0.009699 | $0.007028 |
| 2019-09-30 | $0.007881 | $0.008261 | $0.009628 | $0.006784 |
| 2019-10-01 | $0.008261 | $0.008130 | $0.008462 | $0.007537 |
| 2019-10-02 | $0.008130 | $0.008221 | $0.008372 | $0.008070 |
| 2019-10-03 | $0.008221 | $0.008221 | $0.008422 | $0.008090 |
| 2019-10-04 | $0.008221 | $0.008330 | $0.008440 | $0.008098 |
| 2019-10-05 | $0.008330 | $0.008307 | $0.008541 | $0.008195 |
| 2019-10-06 | $0.008307 | $0.008301 | $0.008321 | $0.008130 |
| 2019-10-07 | $0.008301 | $0.008273 | $0.008313 | $0.008173 |
| 2019-10-08 | $0.008273 | $0.008215 | $0.008305 | $0.008124 |
| 2019-10-09 | $0.008215 | $0.008255 | $0.008305 | $0.008154 |
| 2019-10-10 | $0.008255 | $0.008215 | $0.008305 | $0.008124 |
| 2019-10-11 | $0.008215 | $0.009167 | $0.009177 | $0.008174 |
| 2019-10-12 | $0.009167 | $0.009167 | $0.009187 | $0.009076 |
| 2019-10-13 | $0.009167 | $0.009168 | $0.009258 | $0.009058 |
| 2019-10-14 | $0.009168 | $0.009218 | $0.009639 | $0.009058 |
| 2019-10-15 | $0.009218 | $0.009448 | $0.009649 | $0.009218 |
| 2019-10-16 | $0.009448 | $0.009488 | $0.009619 | $0.009238 |
| 2019-10-17 | $0.009488 | $0.009285 | $0.009758 | $0.009155 |
| 2019-10-18 | $0.009285 | $0.009236 | $0.009588 | $0.009145 |
| 2019-10-19 | $0.009236 | $0.009396 | $0.0104100 | $0.009205 |
| 2019-10-20 | $0.009396 | $0.009565 | $0.0099380 | $0.009363 |
| 2019-10-21 | $0.009565 | $0.009819 | $0.009849 | $0.009428 |
| 2019-10-22 | $0.009819 | $0.0108900 | $0.0109300 | $0.009689 |
| 2019-10-23 | $0.0108900 | $0.0121300 | $0.0135500 | $0.009237 |
| 2019-10-24 | $0.0121300 | $0.0117400 | $0.0148300 | $0.0111800 |
| 2019-10-25 | $0.0117400 | $0.0119500 | $0.0119500 | $0.0114000 |
| 2019-10-26 | $0.0119500 | $0.0151800 | $0.0152700 | $0.0119600 |
| 2019-10-27 | $0.0151800 | $0.0157300 | $0.0158400 | $0.0148400 |
| 2019-10-28 | $0.0157300 | $0.0171400 | $0.0177200 | $0.0152500 |
| 2019-10-29 | $0.0171400 | $0.0173000 | $0.0173000 | $0.0171600 |
| 2019-10-30 | $0.0173000 | $0.0241000 | $0.0301200 | $0.0173200 |
| 2019-10-31 | $0.0241000 | $0.0233900 | $0.0289700 | $0.0220900 |
| 2019-11-01 | $0.0233900 | $0.0280800 | $0.0280800 | $0.0226200 |
| 2019-11-02 | $0.0280800 | $0.0292200 | $0.0331000 | $0.0280800 |
| 2019-11-03 | $0.0292200 | $0.0230700 | $0.0292200 | $0.0195600 |
| 2019-11-04 | $0.0230700 | $0.0275800 | $0.0275800 | $0.0210600 |
| 2019-11-05 | $0.0275800 | $0.0265500 | $0.0275500 | $0.0221400 |
| 2019-11-06 | $0.0265500 | $0.0288300 | $0.0289300 | $0.0265300 |
| 2019-11-07 | $0.0288300 | $0.0286800 | $0.0288300 | $0.0286800 |
| 2019-11-08 | $0.0286800 | $0.0264300 | $0.0299300 | $0.0264300 |
| 2019-11-09 | $0.0264300 | $0.0264400 | $0.0264500 | $0.0264400 |
| 2019-11-10 | $0.0264400 | $0.0264800 | $0.0264800 | $0.0264700 |
| 2019-11-11 | $0.0264800 | $0.0389200 | $0.0395400 | $0.0264300 |
| 2019-11-12 | $0.0389200 | $0.0366400 | $0.0389200 | $0.0366400 |
| 2019-11-13 | $0.0366400 | $0.0300300 | $0.0366400 | $0.0262300 |
| 2019-11-14 | $0.0300300 | $0.0300200 | $0.0300300 | $0.0262300 |
| 2019-11-15 | $0.0300200 | $0.0235300 | $0.0300500 | $0.0178800 |
| 2019-11-16 | $0.0235300 | $0.0245000 | $0.0272700 | $0.0232200 |
| 2019-11-17 | $0.0245000 | $0.0265500 | $0.0269000 | $0.0242900 |
| 2019-11-18 | $0.0265500 | $0.0246600 | $0.0268000 | $0.0234300 |
| 2019-11-19 | $0.0246600 | $0.0224200 | $0.0258500 | $0.0211500 |
| 2019-11-20 | $0.0224200 | $0.0229800 | $0.0230800 | $0.0219000 |
| 2019-11-21 | $0.0229800 | $0.0231800 | $0.0231800 | $0.0226400 |
| 2019-11-25 | $0.0232900 | $0.0228400 | $0.0232500 | $0.0211800 |
| 2019-11-26 | $0.0228400 | $0.0218400 | $0.0227900 | $0.0214100 |
| 2019-11-27 | $0.0218400 | $0.0205400 | $0.0227500 | $0.0105700 |
| 2019-11-28 | $0.0205400 | $0.0213000 | $0.0213000 | $0.0205400 |
| 2019-11-29 | $0.0213000 | $0.0220400 | $0.0220400 | $0.0197000 |
| 2019-12-01 | $0.0221500 | $0.0216700 | $0.0223600 | $0.0202000 |
| 2019-12-02 | $0.0216700 | $0.0198800 | $0.0225000 | $0.0177000 |
| 2019-12-03 | $0.0198800 | $0.0201700 | $0.0203900 | $0.0181100 |
| 2019-12-04 | $0.0201700 | $0.0198300 | $0.0206600 | $0.0180900 |
| 2019-12-05 | $0.0198300 | $0.0204800 | $0.0205300 | $0.0188000 |
| 2019-12-06 | $0.0204800 | $0.0207900 | $0.0209900 | $0.0203100 |
| 2019-12-07 | $0.0207900 | $0.0209200 | $0.0211200 | $0.0207000 |
| 2019-12-08 | $0.0209200 | $0.0207400 | $0.0210100 | $0.0206900 |
| 2019-12-09 | $0.0207400 | $0.0210000 | $0.0210300 | $0.0206700 |
| 2019-12-10 | $0.0210000 | $0.0209400 | $0.0210200 | $0.0207000 |
| 2019-12-11 | $0.0209400 | $0.0190400 | $0.0210100 | $0.0171500 |
| 2019-12-12 | $0.0190400 | $0.0194900 | $0.0207100 | $0.0175400 |
| 2019-12-13 | $0.0194900 | $0.0201600 | $0.0206300 | $0.0194100 |
| 2019-12-14 | $0.0201600 | $0.0203600 | $0.0211900 | $0.0201400 |
| 2019-12-15 | $0.0203600 | $0.0201300 | $0.0204800 | $0.0200600 |
| 2019-12-16 | $0.0201300 | $0.0226600 | $0.0232200 | $0.0200000 |
| 2019-12-17 | $0.0226600 | $0.0209100 | $0.0233500 | $0.0190900 |
| 2019-12-18 | $0.0209100 | $0.0199100 | $0.0233200 | $0.0189100 |
| 2019-12-19 | $0.0199100 | $0.0198300 | $0.0227400 | $0.0190600 |
| 2019-12-20 | $0.0198300 | $0.0203200 | $0.0231800 | $0.0192000 |
| 2019-12-21 | $0.0203200 | $0.0213700 | $0.0217900 | $0.0201600 |
| 2019-12-22 | $0.0213700 | $0.0212600 | $0.0224800 | $0.0207500 |
| 2019-12-23 | $0.0212600 | $0.0222400 | $0.0223900 | $0.0210800 |
| 2019-12-24 | $0.0222400 | $0.0221600 | $0.0224500 | $0.0217800 |
| 2019-12-25 | $0.0221600 | $0.0220700 | $0.0224000 | $0.0217900 |
| 2019-12-26 | $0.0220700 | $0.0215200 | $0.0224500 | $0.0203300 |
| 2019-12-27 | $0.0215200 | $0.0250500 | $0.0350100 | $0.0203300 |
| 2019-12-28 | $0.0250500 | $0.0230400 | $0.0343900 | $0.0210600 |
| 2019-12-29 | $0.0230400 | $0.0301200 | $0.0343100 | $0.0230600 |
| 2019-12-30 | $0.0301200 | $0.0272400 | $0.0327500 | $0.0242600 |
| 2019-12-31 | $0.0272400 | $0.0291400 | $0.0314900 | $0.0269300 |
| 2020-01-01 | $0.0291400 | $0.0296300 | $0.0312800 | $0.0289000 |
| 2020-01-02 | $0.0296300 | $0.0295200 | $0.0295500 | $0.0290100 |
| 2020-01-03 | $0.0295200 | $0.0293500 | $0.0310600 | $0.0283700 |
| 2020-01-04 | $0.0293500 | $0.0282800 | $0.0315000 | $0.0269100 |
| 2020-01-05 | $0.0282800 | $0.0285700 | $0.0288000 | $0.0281200 |
| 2020-01-06 | $0.0285700 | $0.0318000 | $0.0324400 | $0.0281400 |
| 2020-01-07 | $0.0318000 | $0.0320400 | $0.0336600 | $0.0280700 |
| 2020-01-08 | $0.0320400 | $0.0329500 | $0.0340000 | $0.0293200 |
| 2020-01-09 | $0.0329500 | $0.0332900 | $0.0337900 | $0.0300500 |
| 2020-01-10 | $0.0332900 | $0.0320800 | $0.0335700 | $0.0309000 |
| 2020-01-11 | $0.0320800 | $0.0365100 | $0.0549 | $0.0315400 |
| 2020-01-12 | $0.0365100 | $0.0353800 | $0.0387300 | $0.0317000 |
| 2020-01-13 | $0.0353800 | $0.0336800 | $0.0377900 | $0.0321300 |
| 2020-01-14 | $0.0336800 | $0.0335900 | $0.0350000 | $0.0324400 |
| 2020-01-15 | $0.0335900 | $0.0374500 | $0.0375800 | $0.0336300 |
| 2020-01-16 | $0.0374500 | $0.0396300 | $0.0418500 | $0.0369800 |
| 2020-01-17 | $0.0396300 | $0.0426000 | $0.0433100 | $0.0395700 |
| 2020-01-18 | $0.0426000 | $0.0374800 | $0.0427400 | $0.0313700 |
| 2020-01-19 | $0.0374800 | $0.0398200 | $0.0408600 | $0.0373800 |
| 2020-01-20 | $0.0398200 | $0.0437000 | $0.0490900 | $0.0385700 |
| 2020-01-21 | $0.0437000 | $0.0488900 | $0.0686 | $0.0419900 |
| 2020-01-22 | $0.0488900 | $0.0532 | $0.0557 | $0.0488700 |
| 2020-01-23 | $0.0532 | $0.0535 | $0.0544 | $0.0512 |
| 2020-01-24 | $0.0535 | $0.0509 | $0.0536 | $0.0496400 |
| 2020-01-25 | $0.0509 | $0.0509 | $0.0545 | $0.0466100 |
| 2020-01-26 | $0.0509 | $0.0494400 | $0.0519 | $0.0491500 |
| 2020-01-27 | $0.0494400 | $0.0518 | $0.0520 | $0.0490400 |
| 2020-01-28 | $0.0518 | $0.0541 | $0.0588 | $0.0515 |
| 2020-01-29 | $0.0541 | $0.0543 | $0.0557 | $0.0509 |
| 2020-01-30 | $0.0543 | $0.0556 | $0.0591 | $0.0531 |
| 2020-01-31 | $0.0556 | $0.0653 | $0.0700 | $0.0551 |
| 2020-02-01 | $0.0653 | $0.0723 | $0.0769 | $0.0644 |
| 2020-02-02 | $0.0723 | $0.0736 | $0.0751 | $0.0691 |
| 2020-02-03 | $0.0736 | $0.0721 | $0.0761 | $0.0716 |
| 2020-02-04 | $0.0721 | $0.0683 | $0.0730 | $0.0627 |
| 2020-02-05 | $0.0683 | $0.0690 | $0.0720 | $0.0675 |
| 2020-02-06 | $0.0690 | $0.0684 | $0.0721 | $0.0683 |
| 2020-02-07 | $0.0684 | $0.0696 | $0.0699 | $0.0684 |
| 2020-02-08 | $0.0696 | $0.0702 | $0.0720 | $0.0692 |
| 2020-02-10 | $0.0701 | $0.0708 | $0.0712 | $0.0684 |
| 2020-02-11 | $0.0708 | $0.0700 | $0.0716 | $0.0662 |
| 2020-02-12 | $0.0700 | $0.0721 | $0.0751 | $0.0698 |
| 2020-02-13 | $0.0721 | $0.0722 | $0.0748 | $0.0698 |
| 2020-02-14 | $0.0722 | $0.0718 | $0.0739 | $0.0688 |
| 2020-02-15 | $0.0718 | $0.0707 | $0.0722 | $0.0700 |
| 2020-02-16 | $0.0707 | $0.0694 | $0.0717 | $0.0684 |
| 2020-02-17 | $0.0694 | $0.0696 | $0.0723 | $0.0677 |
| 2020-02-18 | $0.0696 | $0.0698 | $0.0723 | $0.0679 |
| 2020-02-19 | $0.0698 | $0.0704 | $0.0717 | $0.0681 |
| 2020-02-20 | $0.0704 | $0.0660 | $0.0716 | $0.0647 |
| 2020-02-21 | $0.0660 | $0.0694 | $0.0708 | $0.0656 |
| 2020-02-22 | $0.0694 | $0.0628 | $0.0695 | $0.0623 |
| 2020-02-23 | $0.0628 | $0.0652 | $0.0691 | $0.0619 |
| 2020-02-24 | $0.0652 | $0.0658 | $0.0675 | $0.0634 |
| 2020-02-25 | $0.0658 | $0.0594 | $0.0668 | $0.0586 |
| 2020-02-26 | $0.0594 | $0.0591 | $0.0650 | $0.0563 |
| 2020-02-27 | $0.0591 | $0.0601 | $0.0644 | $0.0528 |
| 2020-02-28 | $0.0601 | $0.0630 | $0.0721 | $0.0577 |
| 2020-02-29 | $0.0630 | $0.0646 | $0.0677 | $0.0599 |
| 2020-03-01 | $0.0646 | $0.0631 | $0.0672 | $0.0603 |
| 2020-03-02 | $0.0631 | $0.0652 | $0.0667 | $0.0619 |
| 2020-03-03 | $0.0652 | $0.0952 | $0.0952 | $0.0635 |
| 2020-03-04 | $0.0952 | $0.1499000 | $0.2507000 | $0.0782 |
| 2020-03-05 | $0.1499000 | $0.1125000 | $0.1498000 | $0.0853 |
| 2020-03-06 | $0.1125000 | $0.1251000 | $0.1332000 | $0.0882 |
| 2020-03-07 | $0.1251000 | $0.1104000 | $0.1333000 | $0.1089000 |
| 2020-03-08 | $0.1104000 | $0.0910 | $0.1205000 | $0.0863 |
| 2020-03-09 | $0.0910 | $0.0974 | $0.1080000 | $0.0768 |
| 2020-03-10 | $0.0974 | $0.0923 | $0.1023000 | $0.0784 |
| 2020-03-11 | $0.0923 | $0.0863 | $0.1180000 | $0.0785 |
| 2020-03-12 | $0.0863 | $0.0798 | $0.0889 | $0.0798 |
| 2020-03-13 | $0.0798 | $0.0525 | $0.0804 | $0.0373300 |
| 2020-03-14 | $0.0525 | $0.0483600 | $0.0613 | $0.0453800 |
| 2020-03-15 | $0.0483600 | $0.0501 | $0.0598 | $0.0458000 |
| 2020-03-16 | $0.0501 | $0.0412600 | $0.0592 | $0.0407800 |
| 2020-03-17 | $0.0412600 | $0.0482400 | $0.0571 | $0.0413100 |
| 2020-03-18 | $0.0542 | $0.0547 | $0.0565 | $0.0531 |
| 2020-03-19 | $0.0452800 | $0.0612 | $0.0612 | $0.0452400 |
| 2020-03-20 | $0.0612 | $0.0543 | $0.0621 | $0.0542 |
| 2020-03-21 | $0.0543 | $0.0504 | $0.0543 | $0.0504 |
| 2020-03-22 | $0.0504 | $0.0741 | $0.0741 | $0.0503 |
| 2020-03-23 | $0.0741 | $0.0633 | $0.0772 | $0.0633 |
| 2020-03-24 | $0.0633 | $0.0602 | $0.0632 | $0.0602 |
| 2020-03-25 | $0.0647 | $0.0619 | $0.0642 | $0.0613 |
| 2020-03-26 | $0.0603 | $0.0604 | $0.0604 | $0.0602 |
| 2020-03-27 | $0.0645 | $0.0592 | $0.0642 | $0.0559 |
| 2020-03-28 | $0.0562 | $0.0561 | $0.0562 | $0.0561 |
| 2020-03-29 | $0.0561 | $0.0561 | $0.0571 | $0.0561 |
| 2020-03-30 | $0.0561 | $0.0550 | $0.0562 | $0.0471000 |
| 2020-03-31 | $0.0550 | $0.0579 | $0.0593 | $0.0547 |
| 2020-04-01 | $0.0579 | $0.0565 | $0.0580 | $0.0535 |
| 2020-04-02 | $0.0565 | $0.0588 | $0.0606 | $0.0559 |
| 2020-04-03 | $0.0588 | $0.0576 | $0.0601 | $0.0569 |
| 2020-04-04 | $0.0576 | $0.0563 | $0.0589 | $0.0553 |
| 2020-04-05 | $0.0563 | $0.0571 | $0.0603 | $0.0549 |
| 2020-04-06 | $0.0571 | $0.0566 | $0.0585 | $0.0534 |
| 2020-04-07 | $0.0566 | $0.0523 | $0.0580 | $0.0523 |
| 2020-04-08 | $0.0523 | $0.0541 | $0.0549 | $0.0520 |
| 2020-04-09 | $0.0541 | $0.0545 | $0.0547 | $0.0539 |
| 2020-04-10 | $0.0545 | $0.0512 | $0.0546 | $0.0501 |
| 2020-04-11 | $0.0512 | $0.0535 | $0.0545 | $0.0509 |
| 2020-04-12 | $0.0535 | $0.0520 | $0.0563 | $0.0520 |
| 2020-04-13 | $0.0520 | $0.0498300 | $0.0523 | $0.0489500 |
| 2020-04-14 | $0.0498300 | $0.0511 | $0.0518 | $0.0490900 |
| 2020-04-15 | $0.0511 | $0.0531 | $0.0731 | $0.0499200 |
| 2020-04-16 | $0.0531 | $0.0510 | $0.0535 | $0.0481000 |
| 2020-04-17 | $0.0510 | $0.0521 | $0.0538 | $0.0505 |
| 2020-04-18 | $0.0521 | $0.0507 | $0.0523 | $0.0489200 |
| 2020-04-19 | $0.0507 | $0.0501 | $0.0512 | $0.0489200 |
| 2020-04-20 | $0.0501 | $0.0484900 | $0.0511 | $0.0480500 |
| 2020-04-21 | $0.0484900 | $0.0493500 | $0.0528 | $0.0481000 |
| 2020-04-22 | $0.0493500 | $0.0494600 | $0.0496900 | $0.0480500 |
| 2020-04-23 | $0.0494600 | $0.0502 | $0.0537 | $0.0480500 |
| 2020-04-24 | $0.0502 | $0.0497600 | $0.0537 | $0.0467600 |
| 2020-04-25 | $0.0497600 | $0.0510 | $0.0522 | $0.0497600 |
| 2020-04-26 | $0.0510 | $0.0519 | $0.0522 | $0.0508 |
| 2020-04-27 | $0.0519 | $0.0522 | $0.0608 | $0.0518 |
| 2020-04-28 | $0.0522 | $0.0519 | $0.0522 | $0.0517 |
| 2020-04-29 | $0.0519 | $0.0542 | $0.0551 | $0.0518 |
| 2020-04-30 | $0.0542 | $0.0512 | $0.0555 | $0.0503 |
| 2020-05-01 | $0.0512 | $0.0520 | $0.0536 | $0.0490800 |
| 2020-05-02 | $0.0520 | $0.0526 | $0.0531 | $0.0501 |
| 2020-05-03 | $0.0526 | $0.0528 | $0.0539 | $0.0513 |
| 2020-05-04 | $0.0528 | $0.0531 | $0.0531 | $0.0508 |
| 2020-05-05 | $0.0531 | $0.0520 | $0.0545 | $0.0489100 |
| 2020-05-06 | $0.0520 | $0.0507 | $0.0521 | $0.0496600 |
| 2020-05-07 | $0.0507 | $0.0507 | $0.0517 | $0.0481600 |
| 2020-05-08 | $0.0507 | $0.0473700 | $0.0515 | $0.0472600 |
| 2020-05-09 | $0.0473700 | $0.0498700 | $0.0499000 | $0.0470100 |
| 2020-05-10 | $0.0498700 | $0.0448900 | $0.0499100 | $0.0400100 |
| 2020-05-11 | $0.0448900 | $0.0447000 | $0.0469500 | $0.0400100 |
| 2020-05-12 | $0.0447000 | $0.0446500 | $0.0487000 | $0.0438800 |
| 2020-05-13 | $0.0446500 | $0.0473800 | $0.0499600 | $0.0416800 |
| 2020-05-14 | $0.0473800 | $0.0475700 | $0.0482100 | $0.0436100 |
| 2020-05-15 | $0.0475700 | $0.0513 | $0.0519 | $0.0446300 |
| 2020-05-16 | $0.0513 | $0.0477200 | $0.0513 | $0.0457000 |
| 2020-05-17 | $0.0477200 | $0.0512 | $0.0929 | $0.0474000 |
| 2020-05-18 | $0.0512 | $0.0506 | $0.0517 | $0.0461400 |
| 2020-05-19 | $0.0506 | $0.0484600 | $0.0507 | $0.0452400 |
| 2020-05-20 | $0.0484600 | $0.0496600 | $0.0521 | $0.0455000 |
| 2020-05-21 | $0.0496600 | $0.0464100 | $0.0517 | $0.0433000 |
| 2020-05-22 | $0.0464100 | $0.0518 | $0.0518 | $0.0435700 |
| 2020-05-23 | $0.0518 | $0.0520 | $0.0520 | $0.0461100 |
| 2020-05-24 | $0.0520 | $0.0528 | $0.0572 | $0.0480000 |
| 2020-05-25 | $0.0528 | $0.0550 | $0.0550 | $0.0476200 |
| 2020-05-26 | $0.0550 | $0.0530 | $0.0550 | $0.0476700 |
| 2020-05-27 | $0.0530 | $0.0555 | $0.0590 | $0.0515 |
| 2020-05-28 | $0.0555 | $0.0564 | $0.0568 | $0.0549 |
| 2020-05-29 | $0.0564 | $0.0565 | $0.0590 | $0.0546 |
| 2020-05-30 | $0.0565 | $0.0570 | $0.0577 | $0.0559 |
| 2020-05-31 | $0.0570 | $0.0594 | $0.0645 | $0.0550 |
| 2020-06-01 | $0.0594 | $0.0621 | $0.0671 | $0.0552 |
| 2020-06-02 | $0.0621 | $0.0605 | $0.0630 | $0.0548 |
| 2020-06-03 | $0.0605 | $0.0569 | $0.0623 | $0.0501 |
| 2020-06-04 | $0.0569 | $0.0568 | $0.0590 | $0.0556 |
| 2020-06-05 | $0.0568 | $0.0549 | $0.0583 | $0.0535 |
| 2020-06-06 | $0.0549 | $0.0595 | $0.0595 | $0.0514 |
| 2020-06-07 | $0.0595 | $0.0871 | $0.0922 | $0.0523 |
| 2020-06-08 | $0.0871 | $0.0623 | $0.0872 | $0.0575 |
| 2020-06-09 | $0.0623 | $0.0639 | $0.0708 | $0.0600 |
| 2020-06-10 | $0.0639 | $0.0626 | $0.0709 | $0.0585 |
| 2020-06-11 | $0.0626 | $0.0588 | $0.0728 | $0.0578 |
| 2020-06-12 | $0.0588 | $0.0612 | $0.0629 | $0.0575 |
| 2020-06-13 | $0.0612 | $0.0619 | $0.0677 | $0.0578 |
| 2020-06-14 | $0.0619 | $0.0728 | $0.0728 | $0.0577 |
| 2020-06-15 | $0.0728 | $0.0628 | $0.0729 | $0.0601 |
| 2020-06-16 | $0.0628 | $0.0721 | $0.0735 | $0.0621 |
| 2020-06-17 | $0.0721 | $0.0682 | $0.0725 | $0.0675 |
| 2020-06-18 | $0.0682 | $0.0682 | $0.0719 | $0.0602 |
| 2020-06-19 | $0.0682 | $0.0696 | $0.0719 | $0.0603 |
| 2020-06-20 | $0.0696 | $0.0726 | $0.0833 | $0.0696 |
| 2020-06-21 | $0.0726 | $0.0736 | $0.0746 | $0.0669 |
| 2020-06-22 | $0.0736 | $0.0746 | $0.0788 | $0.0667 |
| 2020-06-23 | $0.0746 | $0.0768 | $0.0849 | $0.0732 |
| 2020-06-24 | $0.0768 | $0.0740 | $0.0863 | $0.0713 |
| 2020-06-25 | $0.0740 | $0.0759 | $0.0819 | $0.0710 |
| 2020-06-26 | $0.0759 | $0.0929 | $0.0929 | $0.0714 |
| 2020-06-27 | $0.0929 | $0.0777 | $0.0929 | $0.0663 |
| 2020-06-28 | $0.0777 | $0.0781 | $0.0866 | $0.0727 |
| 2020-06-29 | $0.0781 | $0.0774 | $0.0867 | $0.0703 |
| 2020-06-30 | $0.0774 | $0.0828 | $0.0869 | $0.0711 |
| 2020-07-01 | $0.0828 | $0.0771 | $0.0828 | $0.0764 |
| 2020-07-02 | $0.0771 | $0.0728 | $0.0819 | $0.0669 |
| 2020-07-03 | $0.0728 | $0.0719 | $0.0751 | $0.0677 |
| 2020-07-04 | $0.0719 | $0.0699 | $0.0731 | $0.0688 |
| 2020-07-05 | $0.0699 | $0.0717 | $0.0717 | $0.0700 |
| 2020-07-06 | $0.0717 | $0.0714 | $0.0732 | $0.0709 |
| 2020-07-07 | $0.0714 | $0.0715 | $0.0724 | $0.0709 |
| 2020-07-08 | $0.0715 | $0.0714 | $0.0733 | $0.0710 |
| 2020-07-09 | $0.0714 | $0.0707 | $0.0732 | $0.0704 |
| 2020-07-10 | $0.0707 | $0.0697 | $0.0729 | $0.0687 |
| 2020-07-11 | $0.0697 | $0.0817 | $0.0824 | $0.0697 |
| 2020-07-12 | $0.0817 | $0.0793 | $0.0843 | $0.0704 |
| 2020-07-13 | $0.0793 | $0.0703 | $0.0799 | $0.0703 |
| 2020-07-14 | $0.0703 | $0.0799 | $0.0827 | $0.0703 |
| 2020-07-15 | $0.0799 | $0.0798 | $0.0799 | $0.0704 |
| 2020-07-16 | $0.0798 | $0.0705 | $0.0799 | $0.0705 |
| 2020-07-17 | $0.0705 | $0.0713 | $0.0750 | $0.0693 |
| 2020-07-18 | $0.0713 | $0.0715 | $0.0744 | $0.0710 |
| 2020-07-19 | $0.0715 | $0.0715 | $0.0723 | $0.0711 |
| 2020-07-20 | $0.0715 | $0.0723 | $0.0741 | $0.0712 |
| 2020-07-21 | $0.0723 | $0.0726 | $0.0748 | $0.0718 |
| 2020-07-22 | $0.0726 | $0.0724 | $0.0749 | $0.0709 |
| 2020-07-23 | $0.0724 | $0.0723 | $0.0790 | $0.0702 |
| 2020-07-24 | $0.0723 | $0.0715 | $0.0754 | $0.0711 |
| 2020-07-25 | $0.0715 | $0.0726 | $0.0736 | $0.0700 |
| 2020-07-26 | $0.0726 | $0.0712 | $0.0739 | $0.0701 |
| 2020-07-27 | $0.0712 | $0.0704 | $0.0779 | $0.0680 |
| 2020-07-28 | $0.0704 | $0.0713 | $0.0731 | $0.0623 |
| 2020-07-29 | $0.0713 | $0.0705 | $0.0722 | $0.0652 |
| 2020-07-30 | $0.0705 | $0.0705 | $0.0720 | $0.0693 |
| 2020-07-31 | $0.0705 | $0.0709 | $0.0750 | $0.0690 |
| 2020-08-01 | $0.0709 | $0.0687 | $0.0716 | $0.0685 |
| 2020-08-02 | $0.0687 | $0.0656 | $0.0701 | $0.0630 |
| 2020-08-03 | $0.0656 | $0.0671 | $0.0681 | $0.0649 |
| 2020-08-04 | $0.0671 | $0.0659 | $0.0680 | $0.0649 |
| 2020-08-05 | $0.0659 | $0.0692 | $0.0742 | $0.0628 |
| 2020-08-06 | $0.0692 | $0.0694 | $0.0704 | $0.0684 |
| 2020-08-07 | $0.0694 | $0.0706 | $0.0714 | $0.0676 |
| 2020-08-08 | $0.0706 | $0.0699 | $0.0708 | $0.0675 |
| 2020-08-09 | $0.0699 | $0.0693 | $0.0700 | $0.0690 |
| 2020-08-10 | $0.0693 | $0.0700 | $0.0708 | $0.0691 |
| 2020-08-11 | $0.0700 | $0.0674 | $0.0713 | $0.0674 |
| 2020-08-12 | $0.0674 | $0.0673 | $0.0683 | $0.0663 |
| 2020-08-13 | $0.0673 | $0.0685 | $0.0689 | $0.0672 |
| 2020-08-14 | $0.0685 | $0.0690 | $0.0734 | $0.0672 |
| 2020-08-15 | $0.0690 | $0.0693 | $0.0716 | $0.0673 |
| 2020-08-16 | $0.0693 | $0.0709 | $0.0734 | $0.0688 |
| 2020-08-17 | $0.0709 | $0.0713 | $0.0803 | $0.0702 |
| 2020-08-18 | $0.0713 | $0.0689 | $0.0712 | $0.0673 |
| 2020-08-19 | $0.0689 | $0.0717 | $0.0717 | $0.0673 |
| 2020-08-20 | $0.0717 | $0.0679 | $0.0718 | $0.0678 |
| 2020-08-21 | $0.0679 | $0.0671 | $0.0684 | $0.0659 |
| 2020-08-22 | $0.0671 | $0.0653 | $0.0672 | $0.0514 |
| 2020-08-23 | $0.0653 | $0.0670 | $0.0671 | $0.0653 |
| 2020-08-24 | $0.0670 | $0.0676 | $0.0687 | $0.0626 |
| 2020-08-25 | $0.0676 | $0.0648 | $0.0677 | $0.0613 |
| 2020-08-26 | $0.0648 | $0.0671 | $0.0672 | $0.0648 |
| 2020-08-27 | $0.0671 | $0.0657 | $0.0713 | $0.0656 |
| 2020-08-28 | $0.0657 | $0.0662 | $0.0865 | $0.0551 |
| 2020-08-29 | $0.0662 | $0.0680 | $0.0740 | $0.0661 |
| 2020-08-30 | $0.0680 | $0.0682 | $0.0723 | $0.0671 |
| 2020-08-31 | $0.0682 | $0.0649 | $0.0687 | $0.0465200 |
| 2020-09-01 | $0.0649 | $0.0663 | $0.0672 | $0.0641 |
| 2020-09-02 | $0.0663 | $0.0631 | $0.0664 | $0.0617 |
| 2020-09-03 | $0.0631 | $0.0578 | $0.0642 | $0.0558 |
| 2020-09-04 | $0.0578 | $0.0564 | $0.0593 | $0.0504 |
| 2020-09-05 | $0.0564 | $0.0534 | $0.0586 | $0.0520 |
| 2020-09-06 | $0.0534 | $0.0534 | $0.0560 | $0.0490500 |
| 2020-09-07 | $0.0534 | $0.0580 | $0.0603 | $0.0524 |
| 2020-09-08 | $0.0580 | $0.0589 | $0.0604 | $0.0564 |
| 2020-09-09 | $0.0589 | $0.0598 | $0.0600 | $0.0560 |
| 2020-09-10 | $0.0598 | $0.0604 | $0.0629 | $0.0592 |
| 2020-09-11 | $0.0604 | $0.0628 | $0.0637 | $0.0598 |
| 2020-09-12 | $0.0628 | $0.0630 | $0.0637 | $0.0624 |
| 2020-09-13 | $0.0630 | $0.0609 | $0.0637 | $0.0598 |
| 2020-09-14 | $0.0609 | $0.0592 | $0.0621 | $0.0575 |
| 2020-09-15 | $0.0592 | $0.0592 | $0.0604 | $0.0575 |
| 2020-09-16 | $0.0592 | $0.0590 | $0.0600 | $0.0581 |
| 2020-09-17 | $0.0590 | $0.0561 | $0.0594 | $0.0550 |
| 2020-09-18 | $0.0561 | $0.0628 | $0.0628 | $0.0553 |
| 2020-09-19 | $0.0628 | $0.0689 | $0.0806 | $0.0621 |
| 2020-09-20 | $0.0689 | $0.0611 | $0.0696 | $0.0593 |
| 2020-09-21 | $0.0611 | $0.0583 | $0.0626 | $0.0553 |
| 2020-09-22 | $0.0583 | $0.0611 | $0.0640 | $0.0562 |
| 2020-09-23 | $0.0611 | $0.0587 | $0.0618 | $0.0576 |
| 2020-09-24 | $0.0587 | $0.0609 | $0.0645 | $0.0581 |
| 2020-09-25 | $0.0609 | $0.0626 | $0.0626 | $0.0582 |
| 2020-09-26 | $0.0626 | $0.0618 | $0.0654 | $0.0617 |
| 2020-09-27 | $0.0618 | $0.0684 | $0.0732 | $0.0618 |
| 2020-09-28 | $0.0684 | $0.0657 | $0.0707 | $0.0589 |
| 2020-09-29 | $0.0657 | $0.0700 | $0.0722 | $0.0590 |
| 2020-09-30 | $0.0700 | $0.0703 | $0.0759 | $0.0696 |
| 2020-10-01 | $0.0703 | $0.0653 | $0.0708 | $0.0624 |
| 2020-10-02 | $0.0653 | $0.0634 | $0.0657 | $0.0619 |
| 2020-10-03 | $0.0634 | $0.0634 | $0.0641 | $0.0623 |
| 2020-10-04 | $0.0634 | $0.0627 | $0.0640 | $0.0625 |
| 2020-10-05 | $0.0627 | $0.0588 | $0.0635 | $0.0570 |
| 2020-10-06 | $0.0588 | $0.0611 | $0.0617 | $0.0568 |
| 2020-10-07 | $0.0611 | $0.0660 | $0.0673 | $0.0597 |
| 2020-10-08 | $0.0660 | $0.0660 | $0.0665 | $0.0632 |
| 2020-10-09 | $0.0660 | $0.0646 | $0.0723 | $0.0622 |
| 2020-10-10 | $0.0646 | $0.0615 | $0.0675 | $0.0598 |
| 2020-10-11 | $0.0615 | $0.0672 | $0.0674 | $0.0599 |
| 2020-10-12 | $0.0672 | $0.0702 | $0.0816 | $0.0665 |
| 2020-10-13 | $0.0702 | $0.0794 | $0.1201000 | $0.0673 |
| 2020-10-14 | $0.0794 | $0.0831 | $0.0847 | $0.0752 |
| 2020-10-15 | $0.0831 | $0.0885 | $0.0990 | $0.0782 |
| 2020-10-16 | $0.0885 | $0.1137000 | $0.1163000 | $0.0805 |
| 2020-10-17 | $0.1137000 | $0.1057000 | $0.1451000 | $0.0808 |
| 2020-10-18 | $0.1057000 | $0.0921 | $0.1449000 | $0.0851 |
| 2020-10-19 | $0.0921 | $0.0919 | $0.1068000 | $0.0858 |
| 2020-10-20 | $0.0919 | $0.0967 | $0.0967 | $0.0860 |
| 2020-10-21 | $0.0967 | $0.0912 | $0.0997300 | $0.0883 |
| 2020-10-22 | $0.0912 | $0.0848 | $0.0924 | $0.0821 |
| 2020-10-23 | $0.0848 | $0.1061000 | $0.1063000 | $0.0702 |
| 2020-10-24 | $0.1061000 | $0.0843 | $0.1061000 | $0.0835 |
| 2020-10-25 | $0.0843 | $0.0867 | $0.0888 | $0.0842 |
| 2020-10-26 | $0.0867 | $0.0822 | $0.0956 | $0.0822 |
| 2020-10-27 | $0.0848 | $0.0892 | $0.0921 | $0.0876 |
| 2020-10-28 | $0.0892 | $0.0888 | $0.0888 | $0.0787 |
| 2020-10-29 | $0.0888 | $0.0868 | $0.0899 | $0.0796 |
| 2020-10-30 | $0.0868 | $0.0944 | $0.0989 | $0.0875 |
| 2020-10-31 | $0.0944 | $0.0838 | $0.0975 | $0.0813 |
| 2020-11-01 | $0.0838 | $0.0815 | $0.0835 | $0.0815 |
| 2020-11-02 | $0.0815 | $0.0786 | $0.0803 | $0.0786 |
| 2020-11-03 | $0.0840 | $0.0681 | $0.0840 | $0.0664 |
| 2020-11-04 | $0.0681 | $0.0730 | $0.0781 | $0.0681 |
| 2020-11-05 | $0.0757 | $0.0799 | $0.0835 | $0.0799 |
| 2020-11-06 | $0.0799 | $0.0798 | $0.0798 | $0.0798 |
| 2020-11-07 | $0.0798 | $0.0739 | $0.0760 | $0.0739 |
| 2020-11-08 | $0.0739 | $0.0731 | $0.0771 | $0.0731 |
| 2020-11-09 | $0.0731 | $0.0756 | $0.0756 | $0.0724 |
| 2020-11-10 | $0.0756 | $0.0714 | $0.0755 | $0.0680 |
| 2020-11-11 | $0.0746 | $0.0693 | $0.0791 | $0.0693 |
| 2020-11-12 | $0.0732 | $0.0706 | $0.0760 | $0.0706 |
| 2020-11-13 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2020-11-14 | $0.0707 | $0.0735 | $0.0762 | $0.0695 |
| 2020-11-15 | $0.0680 | $0.0703 | $0.0768 | $0.0681 |
| 2020-11-16 | $0.0703 | $0.0780 | $0.0780 | $0.0680 |
| 2020-11-17 | $0.0780 | $0.0807 | $0.0826 | $0.0781 |
| 2020-11-18 | $0.0819 | $0.0792 | $0.0857 | $0.0792 |
| 2020-11-19 | $0.0792 | $0.0913 | $0.0934 | $0.0793 |
| 2020-11-20 | $0.0913 | $0.0885 | $0.0979 | $0.0850 |
| 2020-11-21 | $0.0885 | $0.0877 | $0.0887 | $0.0849 |
| 2020-11-22 | $0.0877 | $0.0842 | $0.0864 | $0.0840 |
| 2020-11-23 | $0.0842 | $0.0835 | $0.0859 | $0.0827 |
| 2020-11-24 | $0.0835 | $0.0862 | $0.0870 | $0.0851 |
| 2020-11-25 | $0.0862 | $0.0777 | $0.0843 | $0.0777 |
| 2020-11-26 | $0.0777 | $0.0780 | $0.0780 | $0.0713 |
| 2020-11-27 | $0.0748 | $0.0790 | $0.0790 | $0.0747 |
| 2020-11-28 | $0.0827 | $0.0883 | $0.0883 | $0.0855 |
| 2020-11-29 | $0.0883 | $0.0906 | $0.0906 | $0.0906 |
| 2020-11-30 | $0.0906 | $0.0858 | $0.0980 | $0.0841 |
| 2020-12-01 | $0.0858 | $0.0870 | $0.0874 | $0.0819 |
| 2020-12-02 | $0.0870 | $0.0894 | $0.0894 | $0.0890 |
| 2020-12-03 | $0.0919 | $0.0991000 | $0.0991000 | $0.0919 |
| 2020-12-04 | $0.0980 | $0.0941 | $0.0941 | $0.0941 |
| 2020-12-05 | $0.0941 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-06 | $0.0991000 | $0.0801 | $0.1101000 | $0.0801 |
| 2020-12-07 | $0.0977 | $0.0978 | $0.0978 | $0.0967 |
| 2020-12-08 | $0.0978 | $0.0902 | $0.0935 | $0.0902 |
| 2020-12-09 | $0.1043000 | $0.1045000 | $0.1045000 | $0.1043000 |
| 2020-12-10 | $0.0913 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-11 | $0.0898 | $0.0869 | $0.0887 | $0.0869 |
| 2020-12-12 | $0.0869 | $0.0871 | $0.0907 | $0.0871 |
| 2020-12-13 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2020-12-14 | $0.0888 | $0.0908 | $0.0908 | $0.0892 |
| 2020-12-15 | $0.0908 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-16 | $0.0916 | $0.0989 | $0.1006000 | $0.0989 |
| 2020-12-17 | $0.0989 | $0.0806 | $0.1057000 | $0.0685 |
| 2020-12-18 | $0.0806 | $0.0921 | $0.0921 | $0.0720 |
| 2020-12-19 | $0.0921 | $0.1052000 | $0.1052000 | $0.0949 |
| 2020-12-20 | $0.1052000 | $0.0915 | $0.1035000 | $0.0915 |
| 2020-12-21 | $0.0915 | $0.0839 | $0.0886 | $0.0814 |
| 2020-12-22 | $0.0839 | $0.0995800 | $0.0995800 | $0.0879 |
| 2020-12-23 | $0.0771 | $0.0718 | $0.0770 | $0.0718 |
| 2020-12-24 | $0.0688 | $0.0866 | $0.0866 | $0.0702 |
| 2020-12-25 | $0.0866 | $0.0781 | $0.0902 | $0.0781 |
| 2020-12-26 | $0.0781 | $0.0748 | $0.0952 | $0.0733 |
| 2020-12-27 | $0.0748 | $0.0803 | $0.0945 | $0.0743 |
| 2020-12-28 | $0.0803 | $0.0900 | $0.0941 | $0.0827 |
| 2020-12-29 | $0.0900 | $0.0750 | $0.0911 | $0.0750 |
| 2020-12-30 | $0.0750 | $0.0740 | $0.0904 | $0.0740 |
| 2020-12-31 | $0.0740 | $0.0771 | $0.0855 | $0.0721 |
| 2021-01-01 | $0.0771 | $0.0694 | $0.0782 | $0.0694 |
| 2021-01-02 | $0.0694 | $0.0850 | $0.0937 | $0.0705 |
| 2021-01-03 | $0.0850 | $0.0790 | $0.0873 | $0.0790 |
| 2021-01-04 | $0.0790 | $0.0826 | $0.0826 | $0.0766 |
| 2021-01-05 | $0.0761 | $0.0710 | $0.0763 | $0.0610 |
| 2021-01-06 | $0.0710 | $0.0569 | $0.0721 | $0.0518 |
| 2021-01-07 | $0.0569 | $0.0557 | $0.0658 | $0.0556 |
| 2021-01-08 | $0.0557 | $0.0600 | $0.0720 | $0.0557 |
| 2021-01-09 | $0.0600 | $0.0602 | $0.0722 | $0.0602 |
| 2021-01-10 | $0.0602 | $0.0600 | $0.0600 | $0.0600 |
| 2021-01-11 | $0.0649 | $0.0724 | $0.0799 | $0.0603 |
| 2021-01-12 | $0.0724 | $0.0729 | $0.0729 | $0.0606 |
| 2021-01-13 | $0.0603 | $0.0759 | $0.0760 | $0.0602 |
| 2021-01-14 | $0.0759 | $0.0600 | $0.0759 | $0.0600 |
| 2021-01-15 | $0.0600 | $0.0620 | $0.0760 | $0.0600 |
| 2021-01-16 | $0.0620 | $0.0760 | $0.0760 | $0.0620 |
| 2021-01-17 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-18 | $0.0789 | $0.0806 | $0.0806 | $0.0806 |
| 2021-01-19 | $0.0806 | $0.0783 | $0.0791 | $0.0722 |
| 2021-01-20 | $0.0783 | $0.0767 | $0.0774 | $0.0710 |
| 2021-01-21 | $0.0622 | $0.0682 | $0.0682 | $0.0621 |
| 2021-01-22 | $0.0682 | $0.0622 | $0.0801 | $0.0622 |
| 2021-01-23 | $0.0622 | $0.0663 | $0.0663 | $0.0622 |
| 2021-01-24 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-25 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2021-01-26 | $0.0662 | $0.0651 | $0.0800 | $0.0651 |
| 2021-01-27 | $0.0758 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-28 | $0.0709 | $0.0779 | $0.0779 | $0.0779 |
| 2021-01-29 | $0.0779 | $0.0798 | $0.0836 | $0.0733 |
| 2021-01-30 | $0.0800 | $0.0978 | $0.1083000 | $0.0801 |
| 2021-01-31 | $0.0958 | $0.0696 | $0.0925 | $0.0620 |
| 2021-02-01 | $0.0651 | $0.0749 | $0.1002000 | $0.0651 |
| 2021-02-02 | $0.0788 | $0.0981 | $0.0991100 | $0.0835 |
| 2021-02-03 | $0.0951 | $0.1002000 | $0.1002000 | $0.0781 |
| 2021-02-04 | $0.1002000 | $0.0901 | $0.1244000 | $0.0901 |
| 2021-02-05 | $0.0901 | $0.1000000 | $0.1402000 | $0.0900 |
| 2021-02-06 | $0.1092000 | $0.1119000 | $0.1461000 | $0.1099000 |
| 2021-02-07 | $0.1001000 | $0.1123000 | $0.1193000 | $0.1001000 |
| 2021-02-08 | $0.1123000 | $0.1158000 | $0.1208000 | $0.1037000 |
| 2021-02-09 | $0.1158000 | $0.1082000 | $0.1170000 | $0.0949 |
| 2021-02-10 | $0.1082000 | $0.0986 | $0.1082000 | $0.0973 |
| 2021-02-11 | $0.0986 | $0.1057000 | $0.1124000 | $0.0971 |
| 2021-02-12 | $0.1057000 | $0.1156000 | $0.1166000 | $0.0963 |
| 2021-02-13 | $0.1156000 | $0.1188000 | $0.1390000 | $0.1089000 |
| 2021-02-14 | $0.1188000 | $0.1196000 | $0.1414000 | $0.1091000 |
| 2021-02-15 | $0.1196000 | $0.1255000 | $0.1352000 | $0.1100000 |
| 2021-02-16 | $0.1255000 | $0.1788000 | $0.1908000 | $0.1249000 |
| 2021-02-17 | $0.1788000 | $0.2009000 | $0.2310000 | $0.1783000 |
| 2021-02-18 | $0.2009000 | $0.1987000 | $0.2095000 | $0.1909000 |
| 2021-02-19 | $0.1987000 | $0.1801000 | $0.1990000 | $0.1000000 |
| 2021-02-20 | $0.1801000 | $0.1815000 | $0.1883000 | $0.1700000 |
| 2021-02-21 | $0.1815000 | $0.1888000 | $0.2040000 | $0.1724000 |
| 2021-02-22 | $0.1888000 | $0.1958000 | $0.1982000 | $0.1791000 |
| 2021-02-23 | $0.1958000 | $0.1951000 | $0.2050000 | $0.1683000 |
| 2021-02-24 | $0.1951000 | $0.2089000 | $0.2192000 | $0.1950000 |
| 2021-02-25 | $0.2089000 | $0.1943000 | $0.2119000 | $0.1943000 |
| 2021-02-26 | $0.1943000 | $0.2389000 | $0.2389000 | $0.1900000 |
| 2021-02-27 | $0.2389000 | $0.2404000 | $0.2515000 | $0.2303000 |
| 2021-02-28 | $0.2404000 | $0.2191000 | $0.2410000 | $0.2104000 |
| 2021-03-01 | $0.2191000 | $0.2316000 | $0.2478000 | $0.2186000 |
| 2021-03-02 | $0.2316000 | $0.2342000 | $0.2387000 | $0.2253000 |
| 2021-03-03 | $0.2342000 | $0.2333000 | $0.2405000 | $0.2095000 |
| 2021-03-04 | $0.2333000 | $0.2180000 | $0.2333000 | $0.2159000 |
| 2021-03-05 | $0.2180000 | $0.2087000 | $0.2183000 | $0.1982000 |
| 2021-03-06 | $0.2087000 | $0.2164000 | $0.2179000 | $0.2006000 |
| 2021-03-07 | $0.2164000 | $0.2190000 | $0.2251000 | $0.1861000 |
| 2021-03-08 | $0.2190000 | $0.2075000 | $0.2194000 | $0.2023000 |
| 2021-03-09 | $0.2075000 | $0.2213000 | $0.2252000 | $0.2070000 |
| 2021-03-10 | $0.2213000 | $0.2358000 | $0.2372000 | $0.2192000 |
| 2021-03-11 | $0.2358000 | $0.2287000 | $0.2372000 | $0.2147000 |
| 2021-03-12 | $0.2287000 | $0.2315000 | $0.2322000 | $0.2280000 |
| 2021-03-13 | $0.2222000 | $0.2282000 | $0.2374000 | $0.2215000 |
| 2021-03-14 | $0.2282000 | $0.2159000 | $0.2201000 | $0.2018000 |
| 2021-03-15 | $0.2145000 | $0.2322000 | $0.2322000 | $0.2143000 |
| 2021-03-16 | $0.2165000 | $0.2488000 | $0.2579000 | $0.2214000 |
| 2021-03-17 | $0.2488000 | $0.2445000 | $0.2674000 | $0.2392000 |
| 2021-03-18 | $0.2445000 | $0.2502000 | $0.2502000 | $0.2386000 |
| 2021-03-19 | $0.2502000 | $0.2729000 | $0.2735000 | $0.2253000 |
| 2021-03-20 | $0.2729000 | $0.2498000 | $0.2731000 | $0.2498000 |
| 2021-03-21 | $0.2589000 | $0.2594000 | $0.2594000 | $0.2287000 |
| 2021-03-22 | $0.2594000 | $0.2400000 | $0.2837000 | $0.2400000 |
| 2021-03-23 | $0.2400000 | $0.2750000 | $0.2792000 | $0.2300000 |
| 2021-03-24 | $0.2750000 | $0.2594000 | $0.3452000 | $0.2419000 |
| 2021-03-25 | $0.2673000 | $0.2603000 | $0.2885000 | $0.2567000 |
| 2021-03-26 | $0.2603000 | $0.3188000 | $0.3188000 | $0.2791000 |
| 2021-03-27 | $0.3032000 | $0.3887000 | $0.3887000 | $0.3032000 |
| 2021-03-28 | $0.3887000 | $0.5230000 | $0.5370000 | $0.3886000 |
| 2021-03-29 | $0.5230000 | $0.3870000 | $0.5558000 | $0.2277000 |
| 2021-03-30 | $0.3870000 | $0.4736000 | $0.4810000 | $0.3874000 |
| 2021-03-31 | $0.4736000 | $0.4588000 | $0.4731000 | $0.4140000 |
| 2021-04-01 | $0.4588000 | $0.4587000 | $0.4587000 | $0.3714000 |
| 2021-04-02 | $0.4587000 | $0.4497000 | $0.4588000 | $0.4147000 |
| 2021-04-03 | $0.4497000 | $0.4551000 | $0.4551000 | $0.4147000 |
| 2021-04-04 | $0.4551000 | $0.4235000 | $0.4551000 | $0.3782000 |
| 2021-04-05 | $0.4235000 | $0.4455000 | $0.4825000 | $0.3739000 |
| 2021-04-06 | $0.4455000 | $0.3790000 | $0.4455000 | $0.3263000 |
| 2021-04-07 | $0.3790000 | $0.3963000 | $0.4600000 | $0.3345000 |
| 2021-04-08 | $0.3749000 | $0.3921000 | $0.4019000 | $0.3741000 |
| 2021-04-09 | $0.3911000 | $0.3799000 | $0.3910000 | $0.3799000 |
| 2021-04-10 | $0.3799000 | $0.4037000 | $0.4050000 | $0.3617000 |
| 2021-04-11 | $0.4037000 | $0.3918000 | $0.4037000 | $0.3755000 |
| 2021-04-12 | $0.3918000 | $0.3918000 | $0.3918000 | $0.3755000 |
| 2021-04-13 | $0.3918000 | $0.3687000 | $0.3916000 | $0.3613000 |
| 2021-04-14 | $0.3687000 | $0.3772000 | $0.3772000 | $0.3457000 |
| 2021-04-15 | $0.3772000 | $0.4122000 | $0.4324000 | $0.3672000 |
| 2021-04-16 | $0.4122000 | $0.3794000 | $0.4122000 | $0.3667000 |
| 2021-04-17 | $0.3794000 | $0.3585000 | $0.3964000 | $0.3287000 |
| 2021-04-18 | $0.3585000 | $0.3282000 | $0.3621000 | $0.3095000 |
| 2021-04-19 | $0.3282000 | $0.3571000 | $0.3869000 | $0.3207000 |
| 2021-04-20 | $0.3571000 | $0.3507000 | $0.3571000 | $0.3252000 |
| 2021-04-21 | $0.3507000 | $0.3473000 | $0.3610000 | $0.3292000 |
| 2021-04-22 | $0.3473000 | $0.3405000 | $0.3777000 | $0.3180000 |
| 2021-04-23 | $0.3405000 | $0.3050000 | $0.3408000 | $0.2488000 |
| 2021-04-24 | $0.3050000 | $0.3116000 | $0.3210000 | $0.2735000 |
| 2021-04-25 | $0.3116000 | $0.3077000 | $0.3351000 | $0.2876000 |
| 2021-04-26 | $0.3077000 | $0.3591000 | $0.3781000 | $0.3036000 |
| 2021-04-27 | $0.3714000 | $0.3993000 | $0.4257000 | $0.3596000 |
| 2021-04-28 | $0.3993000 | $0.3896000 | $0.4099000 | $0.3633000 |
| 2021-04-29 | $0.3782000 | $0.4200000 | $0.4479000 | $0.3778000 |
| 2021-04-30 | $0.4200000 | $0.3932000 | $0.4200000 | $0.3748000 |
| 2021-05-01 | $0.3932000 | $0.4136000 | $0.4400000 | $0.3932000 |
| 2021-05-02 | $0.4136000 | $0.4204000 | $0.4204000 | $0.3797000 |
| 2021-05-03 | $0.4204000 | $0.3969000 | $0.4400000 | $0.3907000 |
| 2021-05-04 | $0.3969000 | $0.3700000 | $0.4222000 | $0.3292000 |
| 2021-05-05 | $0.3700000 | $0.3538000 | $0.3700000 | $0.3384000 |
| 2021-05-06 | $0.3538000 | $0.3574000 | $0.3869000 | $0.3406000 |
| 2021-05-07 | $0.3574000 | $0.3516000 | $0.3574000 | $0.3294000 |
| 2021-05-08 | $0.3516000 | $0.3483000 | $0.3858000 | $0.3336000 |
| 2021-05-09 | $0.3483000 | $0.3260000 | $0.3484000 | $0.3196000 |
| 2021-05-10 | $0.3311000 | $0.3207000 | $0.3257000 | $0.3028000 |
| 2021-05-11 | $0.3013000 | $0.3207000 | $0.3218000 | $0.2984000 |
| 2021-05-12 | $0.3207000 | $0.2927000 | $0.3205000 | $0.2750000 |
| 2021-05-13 | $0.2927000 | $0.2692000 | $0.3032000 | $0.2600000 |
| 2021-05-14 | $0.2692000 | $0.2671000 | $0.2747000 | $0.2565000 |
| 2021-05-15 | $0.2671000 | $0.2981000 | $0.5081000 | $0.2509000 |
| 2021-05-16 | $0.2981000 | $0.2529000 | $0.2984000 | $0.2364000 |
| 2021-05-17 | $0.2529000 | $0.2380000 | $0.2544000 | $0.2222000 |
| 2021-05-18 | $0.2380000 | $0.2416000 | $0.2624000 | $0.2178000 |
| 2021-05-19 | $0.2416000 | $0.1700000 | $0.2419000 | $0.1503000 |
| 2021-05-20 | $0.1700000 | $0.1940000 | $0.3842000 | $0.1495000 |
| 2021-05-21 | $0.1940000 | $0.1686000 | $0.2285000 | $0.1686000 |
| 2021-05-22 | $0.1686000 | $0.2107000 | $0.2107000 | $0.1686000 |
| 2021-05-23 | $0.2107000 | $0.2004000 | $0.2119000 | $0.1503000 |
| 2021-05-24 | $0.2004000 | $0.1957000 | $0.2117000 | $0.1708000 |
| 2021-05-25 | $0.1957000 | $0.1972000 | $0.2065000 | $0.1802000 |
| 2021-05-26 | $0.1972000 | $0.1967000 | $0.2080000 | $0.1802000 |
| 2021-05-27 | $0.1967000 | $0.2076000 | $0.2093000 | $0.1909000 |
| 2021-05-28 | $0.2076000 | $0.1801000 | $0.2074000 | $0.1801000 |
| 2021-05-29 | $0.1801000 | $0.1839000 | $0.2029000 | $0.1801000 |
| 2021-05-30 | $0.1839000 | $0.2000000 | $0.2000000 | $0.1839000 |
| 2021-05-31 | $0.2000000 | $0.2672000 | $0.3000000 | $0.1927000 |
| 2021-06-01 | $0.2672000 | $0.2304000 | $0.3000000 | $0.2074000 |
| 2021-06-02 | $0.2304000 | $0.2389000 | $0.2436000 | $0.2074000 |
| 2021-06-03 | $0.2389000 | $0.2200000 | $0.2569000 | $0.2198000 |
| 2021-06-04 | $0.2200000 | $0.2624000 | $0.2824000 | $0.2180000 |
| 2021-06-05 | $0.2624000 | $0.2279000 | $0.2621000 | $0.2203000 |
| 2021-06-06 | $0.2279000 | $0.2258000 | $0.2500000 | $0.2057000 |
| 2021-06-07 | $0.2258000 | $0.2045000 | $0.4000000 | $0.2045000 |
| 2021-06-08 | $0.2045000 | $0.1862000 | $0.2536000 | $0.1783000 |
| 2021-06-09 | $0.1862000 | $0.2118000 | $0.3000000 | $0.1746000 |
| 2021-06-10 | $0.2118000 | $0.1979000 | $0.2145000 | $0.1900000 |
| 2021-06-11 | $0.1979000 | $0.1740000 | $0.2145000 | $0.1740000 |
| 2021-06-12 | $0.1740000 | $0.1903000 | $0.1973000 | $0.1393000 |
| 2021-06-13 | $0.1903000 | $0.2110000 | $0.2146000 | $0.1819000 |
| 2021-06-14 | $0.2110000 | $0.2062000 | $0.2146000 | $0.1887000 |
| 2021-06-15 | $0.2062000 | $0.1827000 | $0.2137000 | $0.1807000 |
| 2021-06-16 | $0.1827000 | $0.1992000 | $0.2026000 | $0.1755000 |
| 2021-06-17 | $0.1992000 | $0.1838000 | $0.1992000 | $0.1800000 |
| 2021-06-18 | $0.1839000 | $0.1698000 | $0.1763000 | $0.1634000 |
| 2021-06-19 | $0.1698000 | $0.1715000 | $0.1751000 | $0.1655000 |
| 2021-06-20 | $0.1686000 | $0.1586000 | $0.1686000 | $0.1586000 |
| 2021-06-21 | $0.1586000 | $0.1001000 | $0.1773000 | $0.1001000 |
| 2021-06-22 | $0.1001000 | $0.0953 | $0.1127000 | $0.0934 |
| 2021-06-23 | $0.0953 | $0.1170000 | $0.1212000 | $0.0877 |
| 2021-06-24 | $0.1170000 | $0.1323000 | $0.1376000 | $0.1064000 |
| 2021-06-25 | $0.1323000 | $0.1729000 | $0.1970000 | $0.1125000 |
| 2021-06-26 | $0.1729000 | $0.1274000 | $0.1809000 | $0.1274000 |
| 2021-06-27 | $0.1274000 | $0.1521000 | $0.1545000 | $0.1274000 |
| 2021-06-28 | $0.1521000 | $0.1503000 | $0.1881000 | $0.1272000 |
| 2021-06-29 | $0.1503000 | $0.1718000 | $0.1763000 | $0.1440000 |
| 2021-06-30 | $0.1718000 | $0.1511000 | $0.1718000 | $0.1440000 |
| 2021-07-01 | $0.1511000 | $0.1462000 | $0.1597000 | $0.1462000 |
| 2021-07-02 | $0.1462000 | $0.1559000 | $0.1881000 | $0.1462000 |
| 2021-07-03 | $0.1559000 | $0.1525000 | $0.1603000 | $0.1520000 |
| 2021-07-04 | $0.1525000 | $0.1508000 | $0.1563000 | $0.1440000 |
| 2021-07-05 | $0.1508000 | $0.1430000 | $0.1534000 | $0.1424000 |
| 2021-07-06 | $0.1430000 | $0.1539000 | $0.1881000 | $0.1392000 |
| 2021-07-07 | $0.1539000 | $0.1408000 | $0.1539000 | $0.1317000 |
| 2021-07-08 | $0.1408000 | $0.1358000 | $0.1407000 | $0.1316000 |
| 2021-07-09 | $0.1358000 | $0.1299000 | $0.1358000 | $0.1260000 |
| 2021-07-10 | $0.1299000 | $0.1284000 | $0.1308000 | $0.1219000 |
| 2021-07-11 | $0.1284000 | $0.1370000 | $0.1461000 | $0.1191000 |
| 2021-07-12 | $0.1370000 | $0.1321000 | $0.1460000 | $0.1187000 |
| 2021-07-13 | $0.1321000 | $0.1248000 | $0.1321000 | $0.1153000 |
| 2021-07-14 | $0.1248000 | $0.1090000 | $0.1248000 | $0.1090000 |
| 2021-07-15 | $0.1090000 | $0.1212000 | $0.1212000 | $0.1090000 |
| 2021-07-16 | $0.1212000 | $0.1254000 | $0.1254000 | $0.1023000 |
| 2021-07-17 | $0.1254000 | $0.1086000 | $0.1254000 | $0.1048000 |
| 2021-07-18 | $0.1086000 | $0.1101000 | $0.1101000 | $0.1086000 |
| 2021-07-19 | $0.1101000 | $0.1047000 | $0.1100000 | $0.1047000 |
| 2021-07-20 | $0.0981 | $0.1025000 | $0.1025000 | $0.0897 |
| 2021-07-21 | $0.1025000 | $0.0958 | $0.1106000 | $0.0958 |
| 2021-07-22 | $0.1134000 | $0.1081000 | $0.1134000 | $0.0856 |
| 2021-07-23 | $0.1081000 | $0.1113000 | $0.1113000 | $0.1081000 |
| 2021-07-24 | $0.1113000 | $0.0804 | $0.1114000 | $0.0804 |
| 2021-07-25 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2021-07-26 | $0.0821 | $0.1066000 | $0.1066000 | $0.0570 |
| 2021-07-27 | $0.1057000 | $0.0802 | $0.1149000 | $0.0802 |
| 2021-07-28 | $0.1130000 | $0.1009000 | $0.1145000 | $0.1009000 |
| 2021-07-29 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-07-30 | $0.1009000 | $0.1178000 | $0.1178000 | $0.0819 |
| 2021-07-31 | $0.1178000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-08-01 | $0.0978 | $0.0979 | $0.0981 | $0.0979 |
| 2021-08-02 | $0.0941 | $0.0924 | $0.0924 | $0.0924 |
| 2021-08-03 | $0.0924 | $0.0901 | $0.0901 | $0.0901 |
| 2021-08-04 | $0.0901 | $0.0938 | $0.0938 | $0.0938 |
| 2021-08-05 | $0.0938 | $0.0965 | $0.0965 | $0.0965 |
| 2021-08-06 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-07 | $0.1011000 | $0.1325000 | $0.1334000 | $0.1053000 |
| 2021-08-08 | $0.1194000 | $0.1291000 | $0.1291000 | $0.1137000 |
| 2021-08-09 | $0.1258000 | $0.1241000 | $0.1356000 | $0.1231000 |
| 2021-08-10 | $0.1241000 | $0.1158000 | $0.1295000 | $0.1158000 |
| 2021-08-11 | $0.1158000 | $0.1194000 | $0.1262000 | $0.1157000 |
| 2021-08-12 | $0.1262000 | $0.1248000 | $0.1248000 | $0.1231000 |
| 2021-08-13 | $0.1287000 | $0.1320000 | $0.1320000 | $0.1286000 |
| 2021-08-14 | $0.1445000 | $0.1357000 | $0.1851000 | $0.1220000 |
| 2021-08-15 | $0.1357000 | $0.1434000 | $0.1730000 | $0.1354000 |
| 2021-08-16 | $0.1434000 | $0.1392000 | $0.1401000 | $0.1387000 |
| 2021-08-17 | $0.1392000 | $0.1282000 | $0.1354000 | $0.1282000 |
| 2021-08-18 | $0.1282000 | $0.1270000 | $0.1283000 | $0.0885 |
| 2021-08-19 | $0.1270000 | $0.1192000 | $0.1393000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1209000 | $0.1352000 | $0.1209000 |
| 2021-08-21 | $0.1198000 | $0.1511000 | $0.1540000 | $0.1199000 |
| 2021-08-22 | $0.1511000 | $0.1301000 | $0.1511000 | $0.1301000 |
| 2021-08-23 | $0.1311000 | $0.1322000 | $0.1322000 | $0.1317000 |
| 2021-08-24 | $0.1322000 | $0.1388000 | $0.1435000 | $0.1273000 |
| 2021-08-25 | $0.1489000 | $0.1114000 | $0.1489000 | $0.1114000 |
| 2021-08-26 | $0.1114000 | $0.1489000 | $0.1489000 | $0.1114000 |
| 2021-08-27 | $0.1489000 | $0.1161000 | $0.1490000 | $0.1161000 |
| 2021-08-28 | $0.1161000 | $0.1162000 | $0.1162000 | $0.0803 |
| 2021-08-29 | $0.1066000 | $0.1113000 | $0.1234000 | $0.1064000 |
| 2021-08-30 | $0.1189000 | $0.1181000 | $0.1188000 | $0.1077000 |
| 2021-08-31 | $0.1181000 | $0.1359000 | $0.1359000 | $0.0800 |
| 2021-09-01 | $0.1359000 | $0.1194000 | $0.1359000 | $0.1050000 |
| 2021-09-02 | $0.1194000 | $0.1160000 | $0.1355000 | $0.0993400 |
| 2021-09-03 | $0.1160000 | $0.1148000 | $0.1249000 | $0.1100000 |
| 2021-09-04 | $0.1148000 | $0.1355000 | $0.1355000 | $0.1148000 |
| 2021-09-05 | $0.1355000 | $0.1270000 | $0.1355000 | $0.1128000 |
| 2021-09-06 | $0.1222000 | $0.1170000 | $0.1312000 | $0.1170000 |
| 2021-09-07 | $0.1170000 | $0.1169000 | $0.1170000 | $0.1168000 |
Märkte
BOSAGORA Crypto Market
| Pair | Austausch |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | kucoin |
Description
BOSAGORA Crypto ICO Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Technologie
BOSAGORA Crypto Technology
Sorry, detailed technology about BOSAGORA is not currently available
Eigenschaften
BOSAGORA Crypto Features
Sorry, detailed features about BOSAGORA is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen