BOSCore - Leben BOSCore Preis und Marktkapitalisierung

BOSCore Crypto Coin Rank 3951

Webseite

N/A

24h Vol

0 BTC

1 H

-1.03 %

24 H

12.81 %

7 d

37.85 %

Heute BOSCore Preis in US-Dollar ist derzeit 0.0029 USD, und wenn in konvertiert Bitcoin ist 0.00000005 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. BOSCore Die Preise erfahren derzeit eine Änderung von 12.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BOSCore wurde gehandelt Krypto-Austausch. Erhalten BOSCore's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BOSCore

Symbol

BOS

Algorithmus

BTC Preis

0.00000005 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 BOS

-1.03 %

24h

12.81 %

37.85 %

Twitter

BOSCore

Webseite

BOSCore

BOS Diagramme

BOS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-05-26	$0.2307000	$0.2357000	$0.2357000	$0.2155000
2017-05-27	$0.2357000	$0.1950000	$0.2155000	$0.1950000
2017-05-28	$0.1950000	$0.2298000	$0.2298000	$0.1883000
2017-05-29	$0.2298000	$0.2278000	$0.2848000	$0.1618000
2017-05-30	$0.2278000	$0.6468000	$0.6578000	$0.2193000
2017-05-31	$0.6468000	$0.9098000	$0.9213000	$0.4814000
2017-06-01	$0.9098000	$0.9530000	$0.9530000	$0.7841000
2017-06-02	$0.7841000	$0.9945000	$0.9970000	$0.8101000
2017-06-03	$0.9945000	$1.53	$1.78	$0.8909000
2017-06-04	$1.53	$2.51	$2.52	$1.14
2017-06-05	$2.51	$2.38	$2.69	$1.35
2017-06-06	$2.38	$1.87	$2.52	$1.44
2017-06-07	$1.87	$1.79	$2.14	$1.38
2017-06-08	$1.79	$2.30	$2.55	$1.48
2017-06-09	$2.30	$2.53	$2.53	$2.11
2017-06-10	$2.53	$2.48	$2.60	$2.23
2017-06-11	$2.48	$2.52	$2.54	$2.11
2017-06-12	$2.52	$2.64	$2.64	$1.99
2017-06-13	$2.64	$3.80	$5.43	$2.44
2017-06-14	$3.80	$4.92	$4.93	$3.19
2017-06-15	$4.92	$4.35	$4.87	$3.30
2017-06-16	$4.35	$3.89	$4.94	$3.67
2017-06-17	$3.89	$3.19	$4.24	$1.59
2017-06-18	$3.19	$2.33	$3.36	$1.91
2017-06-19	$2.33	$2.36	$3.05	$2.02
2017-06-20	$2.36	$2.45	$3.16	$2.07
2017-06-21	$2.45	$2.27	$2.52	$2.14
2017-06-22	$2.27	$1.91	$2.31	$1.36
2017-06-23	$1.91	$1.98	$2.49	$1.72
2017-06-24	$1.98	$1.58	$1.89	$1.56
2017-06-25	$1.58	$1.63	$1.85	$1.53
2017-06-26	$1.63	$1.48	$2.32	$1.47
2017-06-27	$1.48	$1.65	$1.89	$1.56
2017-06-28	$1.65	$1.55	$1.87	$1.55
2017-06-29	$1.55	$0.8673000	$1.60	$0.1740000
2017-06-30	$0.8673000	$0.9922000	$1.47	$0.7442000
2017-07-01	$0.9922000	$0.9480000	$0.9698000	$0.8171000
2017-07-02	$0.9480000	$1.01	$1.02	$0.9918000
2017-07-03	$1.01	$1.01	$1.03	$1.01
2017-07-04	$1.01	$1.03	$1.05	$1.03
2017-07-05	$1.03	$1.05	$1.05	$1.03
2017-07-06	$1.05	$1.05	$1.05	$1.04
2017-07-07	$1.05	$1.06	$1.46	$1.00
2017-07-08	$1.06	$1.20	$1.21	$1.04
2017-07-09	$1.20	$1.07	$1.18	$1.05
2017-07-10	$1.07	$1.30	$1.70	$1.00
2017-07-11	$1.30	$1.29	$1.29	$1.29
2017-07-12	$1.29	$1.42	$1.44	$0.9612000
2017-07-13	$1.42	$1.36	$1.42	$1.06
2017-07-14	$1.36	$1.24	$1.35	$1.01
2017-07-15	$1.24	$1.10	$1.10	$1.05
2017-07-16	$1.10	$0.9436000	$1.06	$0.7656000
2017-07-17	$0.9436000	$1.10	$1.17	$0.9648000
2017-07-18	$1.10	$1.35	$1.35	$1.14
2017-07-19	$1.35	$0.9176000	$1.37	$0.9130000
2017-07-20	$0.9176000	$1.16	$1.40	$1.15
2017-07-21	$1.16	$1.16	$1.26	$1.08
2017-07-22	$1.12	$1.14	$1.19	$1.14
2017-07-23	$1.14	$0.9014000	$1.45	$0.8931000
2017-07-24	$0.9014000	$1.00	$1.14	$0.9036000
2017-07-25	$1.00	$0.7619000	$1.10	$0.6405000
2017-07-26	$0.7619000	$0.6680000	$0.9264000	$0.5886000
2017-07-27	$0.6680000	$0.7133000	$0.8587000	$0.6407000
2017-07-28	$0.7133000	$0.7522000	$0.8112000	$0.7410000
2017-07-29	$0.7522000	$0.7900000	$0.8829000	$0.7326000
2017-07-30	$0.7900000	$0.7719000	$0.7995000	$0.7414000
2017-07-31	$0.7719000	$0.7352000	$0.8304000	$0.7352000
2017-08-01	$0.7352000	$0.6428000	$0.7170000	$0.6428000
2017-08-02	$0.6428000	$0.6366000	$0.6693000	$0.6339000
2017-08-03	$0.6366000	$0.3428000	$0.7053000	$0.2136000
2017-08-04	$0.3428000	$0.3281000	$0.4145000	$0.1900000
2017-08-05	$0.3281000	$0.4013000	$0.5482000	$0.3295000
2017-08-06	$0.4013000	$0.3555000	$0.5074000	$0.3361000
2017-08-07	$0.3555000	$0.3776000	$0.5205000	$0.3742000
2017-08-08	$0.3776000	$0.3807000	$0.4390000	$0.3258000
2017-08-09	$0.3807000	$0.3282000	$0.3717000	$0.3014000
2017-08-10	$0.3282000	$0.3254000	$0.4385000	$0.2912000
2017-08-11	$0.3254000	$0.3106000	$0.3910000	$0.2558000
2017-08-12	$0.3106000	$0.3755000	$0.3755000	$0.2826000
2017-08-13	$0.3755000	$0.4144000	$0.4266000	$0.2681000
2017-08-14	$0.4144000	$0.3635000	$0.4458000	$0.3073000
2017-08-15	$0.3635000	$0.3662000	$0.4994000	$0.2913000
2017-08-16	$0.3662000	$0.3905000	$0.4212000	$0.3291000
2017-08-17	$0.3905000	$0.8472000	$1.07	$0.3252000
2017-08-18	$0.8472000	$0.9853000	$1.03	$0.6363000
2017-08-19	$0.9853000	$0.6682000	$1.00	$0.6350000
2017-08-20	$0.6682000	$0.9191000	$0.9353000	$0.6547000
2017-08-21	$0.9191000	$0.6368000	$0.9652000	$0.4606000
2017-08-22	$0.6368000	$0.6666000	$0.7484000	$0.6135000
2017-08-23	$0.6666000	$0.9483000	$1.02	$0.6667000
2017-08-24	$0.9483000	$0.9932000	$1.05	$0.7341000
2017-08-25	$0.9932000	$1.07	$1.07	$0.8511000
2017-08-26	$1.07	$0.8705000	$1.09	$0.6964000
2017-08-27	$0.8705000	$0.7518000	$0.8692000	$0.6736000
2017-08-28	$0.7518000	$0.7376000	$0.9220000	$0.6937000
2017-08-29	$0.7376000	$1.09	$1.14	$0.7126000
2017-08-30	$1.09	$0.9120000	$1.74	$0.7745000
2017-08-31	$0.9120000	$0.9991000	$1.08	$0.8523000
2017-09-01	$0.9991000	$0.7383000	$1.08	$0.7383000
2017-09-02	$0.7383000	$0.7318000	$0.9010000	$0.6083000
2017-09-03	$0.8370000	$0.8211000	$0.9226000	$0.6504000
2017-09-04	$0.8211000	$0.6956000	$0.7596000	$0.6615000
2017-09-05	$0.6956000	$0.6437000	$0.8598000	$0.5247000
2017-09-06	$0.6966000	$0.7344000	$0.9006000	$0.6512000
2017-09-07	$0.7344000	$0.8251000	$0.8808000	$0.6536000
2017-09-08	$0.8251000	$0.7831000	$0.8220000	$0.6230000
2017-09-09	$0.7831000	$0.6676000	$0.7847000	$0.6329000
2017-09-10	$0.6676000	$0.6114000	$0.7643000	$0.6114000
2017-09-11	$0.6114000	$0.6833000	$0.7424000	$0.6074000
2017-09-12	$0.6833000	$0.6862000	$0.7486000	$0.6737000
2017-09-13	$0.6862000	$0.6812000	$0.6967000	$0.6270000
2017-09-14	$0.6812000	$0.5870000	$0.8821000	$0.5189000
2017-09-15	$0.5870000	$0.6685000	$0.7205000	$0.6091000
2017-09-16	$0.6685000	$0.6917000	$0.8618000	$0.6658000
2017-09-17	$0.6917000	$0.7195000	$0.7379000	$0.6752000
2017-09-18	$0.7195000	$0.7709000	$0.8160000	$0.6929000
2017-09-19	$0.7709000	$0.5159000	$0.7347000	$0.5159000
2017-09-20	$0.5159000	$0.6134000	$0.6328000	$0.4775000
2017-09-21	$0.6134000	$0.5788000	$0.6041000	$0.5715000
2017-09-22	$0.5788000	$0.5653000	$0.6013000	$0.5509000
2017-09-23	$0.5653000	$0.6174000	$0.6856000	$0.5758000
2017-09-24	$0.6174000	$0.6051000	$0.6051000	$0.5685000
2017-09-25	$0.6051000	$0.7748000	$0.7787000	$0.6489000
2017-09-26	$0.7748000	$0.7007000	$0.7785000	$0.5917000
2017-09-27	$0.7007000	$0.7793000	$0.7793000	$0.6950000
2017-09-28	$0.7793000	$0.7762000	$0.7762000	$0.7049000
2017-09-29	$0.7762000	$0.7344000	$0.7928000	$0.6760000
2017-09-30	$0.7344000	$0.7762000	$0.8242000	$0.7675000
2017-10-01	$0.7762000	$0.8102000	$0.8234000	$0.7749000
2017-10-02	$0.8102000	$0.7966000	$0.8098000	$0.7482000
2017-10-03	$0.7966000	$0.7722000	$0.7852000	$0.6989000
2017-10-04	$0.7722000	$0.7551000	$0.7551000	$0.6834000
2017-10-05	$0.7551000	$0.7822000	$0.7822000	$0.7044000
2017-10-06	$0.7822000	$0.7826000	$0.7913000	$0.7432000
2017-10-07	$0.7826000	$0.8029000	$0.8206000	$0.7674000
2017-10-08	$0.8029000	$0.8117000	$0.8393000	$0.8117000
2017-10-09	$0.8117000	$0.8074000	$0.8599000	$0.8074000
2017-10-10	$0.8074000	$0.8193000	$0.8526000	$0.7860000
2017-10-11	$0.8193000	$0.8442000	$0.8442000	$0.8008000
2017-10-12	$0.8442000	$0.9507000	$0.9507000	$0.8855000
2017-10-13	$0.9507000	$0.9527000	$0.9865000	$0.5637000
2017-10-14	$0.9527000	$0.9553000	$0.9902000	$0.7572000
2017-10-15	$0.9553000	$0.9442000	$0.9442000	$0.7508000
2017-10-16	$0.9424000	$0.8409000	$0.9618000	$0.8063000
2017-10-17	$0.8409000	$0.9014000	$0.9014000	$0.7838000
2017-10-18	$0.8286000	$0.8977000	$0.8977000	$0.8252000
2017-10-19	$0.8979000	$0.9346000	$0.9346000	$0.8377000
2017-10-20	$0.9346000	$0.8870000	$1.01	$0.8690000
2017-10-21	$0.8870000	$0.8529000	$0.9430000	$0.8469000
2017-10-22	$0.8529000	$0.9632000	$0.9872000	$0.7479000
2017-10-23	$0.9632000	$0.9210000	$0.9623000	$0.8973000
2017-10-24	$0.9210000	$0.7498000	$0.8600000	$0.7498000
2017-10-25	$0.7498000	$0.7167000	$0.7970000	$0.6135000
2017-10-26	$0.7167000	$0.8773000	$0.8773000	$0.7301000
2017-10-27	$0.8773000	$0.7321000	$0.8589000	$0.7321000
2017-10-28	$0.7321000	$0.8075000	$0.8075000	$0.7158000
2017-10-29	$0.8075000	$0.8115000	$0.8668000	$0.8053000
2017-10-30	$0.8115000	$0.8084000	$0.8635000	$0.6675000
2017-10-31	$0.8084000	$1.61	$1.61	$0.6838000
2017-11-01	$1.61	$1.13	$1.68	$1.11
2017-11-02	$1.13	$1.37	$1.41	$1.18
2017-11-03	$1.37	$1.34	$1.42	$1.22
2017-11-04	$1.34	$1.40	$1.44	$1.36
2017-11-05	$1.40	$1.04	$1.46	$1.04
2017-11-06	$1.04	$1.25	$1.27	$0.9743000
2017-11-07	$1.25	$1.25	$1.28	$1.20
2017-11-08	$1.25	$1.33	$1.34	$1.21
2017-11-09	$1.33	$1.28	$1.31	$1.26
2017-11-10	$1.28	$1.16	$1.18	$1.15
2017-11-11	$1.16	$1.14	$1.16	$1.12
2017-11-12	$1.14	$1.06	$1.08	$1.03
2017-11-13	$1.06	$1.17	$1.24	$1.11
2017-11-14	$1.17	$1.32	$1.32	$1.16
2017-11-15	$1.32	$1.20	$1.46	$1.19
2017-11-16	$1.20	$1.34	$1.37	$1.29
2017-11-17	$1.34	$1.37	$1.41	$1.32
2017-11-18	$1.37	$1.31	$1.39	$0.9960000
2017-11-19	$1.31	$1.39	$1.39	$1.15
2017-11-20	$1.39	$1.12	$1.44	$1.07
2017-11-21	$1.12	$1.04	$1.25	$1.04
2017-11-22	$1.04	$1.12	$1.15	$1.05
2017-11-23	$1.12	$1.08	$1.16	$0.9456000
2017-11-24	$1.08	$1.11	$1.12	$0.9103000
2017-11-25	$1.11	$1.18	$1.23	$1.14
2017-11-26	$1.18	$1.27	$1.44	$1.19
2017-11-27	$1.27	$1.26	$1.32	$1.14
2017-11-28	$1.26	$1.18	$1.28	$1.10
2017-11-29	$1.18	$0.9936000	$1.27	$0.7772000
2017-11-30	$0.9947000	$1.12	$1.27	$1.01
2017-12-01	$1.12	$1.12	$1.29	$0.8906000
2017-12-02	$1.12	$1.06	$1.18	$0.9494000
2017-12-03	$1.06	$1.07	$1.09	$0.9784000
2017-12-04	$1.07	$1.28	$1.35	$1.02
2017-12-05	$1.28	$1.19	$1.28	$1.12
2017-12-06	$1.19	$1.14	$1.69	$1.14
2017-12-07	$1.14	$1.20	$1.92	$1.15
2017-12-08	$1.20	$1.19	$1.35	$0.9147000
2017-12-09	$1.19	$1.11	$1.26	$1.10
2017-12-10	$1.11	$1.08	$1.24	$0.8885000
2017-12-11	$1.08	$1.41	$1.57	$1.05
2017-12-12	$1.41	$1.11	$1.44	$1.04
2017-12-13	$1.11	$1.06	$1.24	$0.3257000
2017-12-14	$1.06	$1.32	$1.93	$0.9057000
2017-12-15	$1.32	$1.66	$2.06	$1.41
2017-12-16	$1.65	$1.95	$2.21	$1.64
2017-12-17	$1.95	$2.78	$3.22	$1.93
2017-12-18	$2.78	$3.04	$3.19	$2.50
2017-12-19	$3.04	$3.40	$3.59	$2.72
2017-12-20	$3.40	$2.63	$3.44	$2.32
2017-12-21	$2.63	$2.53	$3.13	$2.49
2017-12-22	$2.53	$2.32	$2.65	$1.33
2017-12-23	$2.32	$2.42	$2.87	$2.25
2017-12-24	$2.42	$2.74	$2.74	$2.32
2017-12-25	$2.74	$2.56	$2.77	$1.88
2017-12-26	$2.56	$2.74	$3.36	$2.52
2017-12-27	$2.74	$2.61	$2.79	$2.51
2017-12-28	$2.61	$2.38	$2.45	$1.96
2017-12-29	$2.38	$2.63	$2.63	$2.06
2017-12-30	$2.63	$2.08	$2.29	$1.91
2017-12-31	$2.08	$2.24	$2.34	$2.08
2018-01-01	$2.24	$2.27	$2.27	$2.03
2018-01-02	$2.27	$2.51	$2.52	$2.43
2018-01-03	$2.51	$3.00	$3.24	$2.49
2018-01-04	$3.00	$3.31	$3.31	$2.82
2018-01-05	$3.31	$3.39	$3.71	$3.07
2018-01-06	$3.39	$2.94	$3.43	$2.82
2018-01-07	$2.94	$3.38	$3.39	$2.68
2018-01-08	$3.38	$2.64	$3.15	$2.46
2018-01-09	$2.64	$2.89	$3.18	$2.40
2018-01-10	$2.89	$2.98	$3.01	$2.75
2018-01-11	$2.98	$4.83	$5.32	$2.42
2018-01-12	$4.80	$5.43	$5.95	$4.15
2018-01-13	$5.43	$5.88	$7.12	$4.71
2018-01-14	$5.88	$5.43	$5.99	$3.97
2018-01-15	$5.43	$4.87	$6.27	$4.66
2018-01-16	$4.87	$3.28	$5.07	$3.27
2018-01-17	$3.28	$4.05	$4.62	$3.20
2018-01-18	$4.05	$3.81	$4.57	$3.21
2018-01-19	$3.81	$3.46	$4.06	$3.46
2018-01-20	$3.46	$4.21	$4.56	$3.34
2018-01-21	$4.21	$3.88	$6.68	$3.50
2018-01-22	$3.88	$3.13	$3.89	$2.50
2018-01-23	$3.13	$2.54	$3.31	$2.54
2018-01-24	$2.54	$2.69	$2.86	$2.29
2018-01-25	$2.69	$2.27	$2.77	$2.24
2018-01-26	$2.27	$2.18	$2.35	$1.83
2018-01-27	$2.18	$2.59	$2.85	$1.97
2018-01-28	$2.59	$2.35	$2.70	$2.11
2018-01-29	$2.35	$2.13	$2.57	$2.00
2018-01-30	$2.14	$2.42	$2.51	$1.70
2018-01-31	$2.42	$1.95	$2.44	$1.84
2018-02-01	$1.95	$1.70	$2.05	$1.54
2018-02-02	$1.70	$1.23	$1.99	$0.6742000
2018-02-03	$1.23	$1.12	$2.24	$0.8419000
2018-02-04	$1.12	$1.01	$2.22	$0.8218000
2018-02-05	$1.01	$0.6313000	$0.8533000	$0.5966000
2018-02-06	$0.6312000	$1.20	$1.55	$0.5776000
2018-02-07	$1.20	$0.6161000	$1.25	$0.5656000
2018-02-08	$0.5677000	$0.6037000	$0.7110000	$0.6020000
2018-02-09	$0.6037000	$0.6207000	$0.6804000	$0.5952000
2018-02-10	$0.6214000	$0.5598000	$0.6023000	$0.4960000
2018-02-11	$0.5600000	$0.5273000	$0.6003000	$0.4551000
2018-02-12	$0.5273000	$0.5771000	$0.6619000	$0.5624000
2018-02-13	$0.5771000	$0.5374000	$0.5727000	$0.4415000
2018-02-14	$0.5374000	$0.5806000	$0.6100000	$0.5484000
2018-02-15	$0.5806000	$0.5985000	$0.6663000	$0.5113000
2018-02-16	$0.5985000	$0.5759000	$0.6744000	$0.5487000
2018-02-17	$0.5759000	$0.6404000	$0.6414000	$0.5829000
2018-02-18	$0.6404000	$0.5876000	$0.6004000	$0.5419000
2018-02-19	$0.5876000	$0.5902000	$0.6203000	$0.5639000
2018-02-20	$0.5902000	$0.5579000	$0.5942000	$0.5225000
2018-02-21	$0.5579000	$0.4873000	$0.5620000	$0.4285000
2018-02-22	$0.4873000	$0.4699000	$0.4876000	$0.4232000
2018-02-23	$0.4699000	$0.4880000	$0.5068000	$0.4368000
2018-02-24	$0.4880000	$0.4751000	$0.5059000	$0.4267000
2018-02-25	$0.4751000	$0.4479000	$0.4857000	$0.4462000
2018-02-26	$0.4479000	$0.3913000	$0.4694000	$0.3818000
2018-02-27	$0.3913000	$0.3722000	$0.4445000	$0.3068000
2018-02-28	$0.3722000	$0.3449000	$0.4045000	$0.3151000
2018-03-01	$0.3449000	$0.3227000	$0.3671000	$0.3045000
2018-03-02	$0.3227000	$0.3209000	$0.3354000	$0.2610000
2018-03-03	$0.3209000	$0.2986000	$0.3234000	$0.2738000
2018-03-04	$0.2986000	$0.2742000	$0.3018000	$0.2447000
2018-03-05	$0.2742000	$0.2914000	$0.2964000	$0.2565000
2018-03-06	$0.2914000	$0.2602000	$0.2994000	$0.2308000
2018-03-07	$0.2602000	$0.2268000	$0.2614000	$0.2028000
2018-03-08	$0.2268000	$0.2509000	$0.2781000	$0.2110000
2018-03-09	$0.2509000	$0.2842000	$0.3053000	$0.2537000
2018-03-10	$0.2842000	$0.2668000	$0.2791000	$0.2531000
2018-03-11	$0.2668000	$0.2874000	$0.2910000	$0.2586000
2018-03-12	$0.2874000	$0.2356000	$0.2781000	$0.2300000
2018-03-13	$0.2356000	$0.2111000	$0.2614000	$0.2104000
2018-03-14	$0.2111000	$0.1778000	$0.1956000	$0.1610000
2018-03-15	$0.1778000	$0.1660000	$0.1887000	$0.1600000
2018-03-16	$0.1660000	$0.1736000	$0.1832000	$0.1591000
2018-03-17	$0.1736000	$0.1535000	$0.1589000	$0.1429000
2018-03-18	$0.1535000	$0.1472000	$0.1601000	$0.1373000
2018-03-19	$0.1481000	$0.1578000	$0.1622000	$0.1461000
2018-03-20	$0.1578000	$0.1644000	$0.1662000	$0.1500000
2018-03-21	$0.1644000	$0.1618000	$0.1842000	$0.1522000
2018-03-22	$0.1618000	$0.1571000	$0.1620000	$0.1515000
2018-03-23	$0.1571000	$0.1621000	$0.1740000	$0.1577000
2018-03-24	$0.1621000	$0.1566000	$0.1659000	$0.1550000
2018-03-25	$0.1566000	$0.1548000	$0.1668000	$0.1470000
2018-03-26	$0.1548000	$0.1483000	$0.1531000	$0.1386000
2018-03-27	$0.1483000	$0.1234000	$0.1422000	$0.1234000
2018-03-28	$0.1239000	$0.1226000	$0.1288000	$0.0981
2018-03-29	$0.1226000	$0.0967	$0.1059000	$0.0940
2018-03-30	$0.0968	$0.1063000	$0.1142000	$0.0976
2018-03-31	$0.1063000	$0.1218000	$0.1223000	$0.1052000
2018-04-01	$0.1218000	$0.1190000	$0.1224000	$0.1055000
2018-04-02	$0.1190000	$0.1141000	$0.1264000	$0.1039000
2018-04-03	$0.1141000	$0.1269000	$0.1331000	$0.1133000
2018-04-04	$0.1269000	$0.1394000	$0.1515000	$0.1104000
2018-04-05	$0.1394000	$0.1185000	$0.1490000	$0.1098000
2018-04-06	$0.1185000	$0.1237000	$0.1418000	$0.1149000
2018-04-07	$0.1237000	$0.1498000	$0.1536000	$0.1286000
2018-04-08	$0.1498000	$0.1795000	$0.1941000	$0.1535000
2018-04-09	$0.1795000	$0.2011000	$0.2075000	$0.1636000
2018-04-10	$0.2011000	$0.2037000	$0.2285000	$0.1956000
2018-04-11	$0.2037000	$0.1817000	$0.2125000	$0.1743000
2018-04-12	$0.1817000	$0.2148000	$0.2554000	$0.2058000
2018-04-13	$0.2148000	$0.2039000	$0.2217000	$0.1683000
2018-04-14	$0.2039000	$0.1896000	$0.2071000	$0.1864000
2018-04-15	$0.1896000	$0.1902000	$0.2091000	$0.1817000
2018-04-16	$0.1902000	$0.1761000	$0.1883000	$0.1648000
2018-04-17	$0.1761000	$0.1761000	$0.1917000	$0.1625000
2018-04-18	$0.1761000	$0.1740000	$0.1972000	$0.1720000
2018-04-19	$0.1740000	$0.1647000	$0.1878000	$0.1647000
2018-04-20	$0.1647000	$0.1774000	$0.2024000	$0.1731000
2018-04-21	$0.1774000	$0.2191000	$0.2209000	$0.1657000
2018-04-22	$0.2191000	$0.2579000	$0.2700000	$0.2236000
2018-04-23	$0.2579000	$0.3060000	$0.3362000	$0.2673000
2018-04-24	$0.3060000	$0.3425000	$0.3578000	$0.3106000
2018-04-25	$0.3426000	$0.2866000	$0.3129000	$0.2620000
2018-04-26	$0.2866000	$0.3241000	$0.3246000	$0.2873000
2018-04-27	$0.3241000	$0.2831000	$0.3215000	$0.2706000
2018-04-28	$0.2830000	$0.3474000	$0.3474000	$0.2696000
2018-04-29	$0.3475000	$0.3399000	$0.4074000	$0.3314000
2018-04-30	$0.3399000	$0.3236000	$0.3618000	$0.3009000
2018-05-01	$0.3236000	$0.3296000	$0.3609000	$0.3220000
2018-05-02	$0.3296000	$0.2920000	$0.3443000	$0.2726000
2018-05-03	$0.2920000	$0.2878000	$0.3422000	$0.2726000
2018-05-04	$0.2879000	$0.2745000	$0.2902000	$0.2418000
2018-05-05	$0.2745000	$0.2654000	$0.2858000	$0.2562000
2018-05-06	$0.2654000	$0.2537000	$0.2609000	$0.2213000
2018-05-07	$0.2537000	$0.2579000	$0.2739000	$0.2258000
2018-05-08	$0.2567000	$0.2567000	$0.2691000	$0.2329000
2018-05-09	$0.2567000	$0.2518000	$0.2680000	$0.2467000
2018-05-10	$0.2518000	$0.2229000	$0.2426000	$0.2077000
2018-05-11	$0.2230000	$0.2053000	$0.2416000	$0.1939000
2018-05-12	$0.2169000	$0.2236000	$0.2387000	$0.2019000
2018-05-13	$0.2236000	$0.2184000	$0.2421000	$0.2160000
2018-05-14	$0.2184000	$0.2059000	$0.2261000	$0.2000000
2018-05-15	$0.2059000	$0.2089000	$0.2223000	$0.1835000
2018-05-16	$0.2089000	$0.1955000	$0.2092000	$0.1874000
2018-05-17	$0.1955000	$0.1773000	$0.1926000	$0.1728000
2018-05-18	$0.1773000	$0.1919000	$0.1992000	$0.1706000
2018-05-19	$0.1919000	$0.1846000	$0.1955000	$0.1755000
2018-05-20	$0.1846000	$0.1938000	$0.2045000	$0.1826000
2018-05-21	$0.1938000	$0.1805000	$0.1928000	$0.1763000
2018-05-22	$0.1805000	$0.1666000	$0.1772000	$0.1631000
2018-05-23	$0.1667000	$0.1422000	$0.1557000	$0.1385000
2018-05-24	$0.1422000	$0.1591000	$0.1623000	$0.1417000
2018-05-25	$0.1591000	$0.1575000	$0.1835000	$0.1520000
2018-05-26	$0.1575000	$0.1534000	$0.1618000	$0.1500000
2018-05-27	$0.1534000	$0.1615000	$0.1900000	$0.1424000
2018-05-28	$0.1615000	$0.1632000	$0.1707000	$0.1431000
2018-05-29	$0.1632000	$0.1682000	$0.1824000	$0.1600000
2018-05-30	$0.1682000	$0.1567000	$0.1657000	$0.1515000
2018-05-31	$0.1567000	$0.1553000	$0.1624000	$0.1484000
2018-06-01	$0.1553000	$0.1531000	$0.1563000	$0.1457000
2018-06-02	$0.1531000	$0.1563000	$0.1608000	$0.1496000
2018-06-03	$0.1588000	$0.1646000	$0.1678000	$0.1572000
2018-06-04	$0.1646000	$0.1486000	$0.1572000	$0.1419000
2018-06-05	$0.1486000	$0.1481000	$0.1571000	$0.1433000
2018-06-06	$0.1481000	$0.1468000	$0.1564000	$0.1432000
2018-06-07	$0.1468000	$0.1451000	$0.1491000	$0.1349000
2018-06-08	$0.1451000	$0.1295000	$0.1439000	$0.1199000
2018-06-09	$0.1295000	$0.1365000	$0.1475000	$0.1253000
2018-06-10	$0.1365000	$0.1162000	$0.1301000	$0.1087000
2018-06-11	$0.1162000	$0.1130000	$0.1187000	$0.1063000
2018-06-12	$0.1130000	$0.1013000	$0.1088000	$0.0990000
2018-06-13	$0.1013000	$0.0946	$0.1012000	$0.0912
2018-06-14	$0.0946	$0.1040000	$0.1144000	$0.1008000
2018-06-15	$0.1040000	$0.0994500	$0.1062000	$0.0969
2018-06-16	$0.0994500	$0.1019000	$0.1040000	$0.0986
2018-06-17	$0.1019000	$0.1029000	$0.1127000	$0.1018000
2018-06-18	$0.1029000	$0.1017000	$0.1082000	$0.0993800
2018-06-19	$0.1017000	$0.1080000	$0.1095000	$0.1023000
2018-06-20	$0.1080000	$0.1004000	$0.1075000	$0.0970
2018-06-21	$0.1004000	$0.1033000	$0.1067000	$0.0955
2018-06-22	$0.1033000	$0.0909	$0.0942	$0.0842
2018-06-23	$0.0909	$0.0923	$0.0947	$0.0871
2018-06-24	$0.0923	$0.0942	$0.0942	$0.0824
2018-06-25	$0.0942	$0.0907	$0.0949	$0.0826
2018-06-26	$0.0907	$0.0900	$0.0934	$0.0791
2018-06-27	$0.0901	$0.0881	$0.0983	$0.0867
2018-06-28	$0.0881	$0.0831	$0.0881	$0.0830
2018-06-29	$0.0831	$0.0905	$0.0917	$0.0859
2018-06-30	$0.0905	$0.0915	$0.0955	$0.0895
2018-07-01	$0.0915	$0.0878	$0.0923	$0.0865
2018-07-02	$0.0878	$0.0943	$0.0957	$0.0886
2018-07-03	$0.0944	$0.0945	$0.0946	$0.0880
2018-07-04	$0.0944	$0.0881	$0.0955	$0.0842
2018-07-05	$0.0881	$0.0884	$0.0895	$0.0851
2018-07-06	$0.0884	$0.0825	$0.0889	$0.0801
2018-07-07	$0.0825	$0.0840	$0.0889	$0.0808
2018-07-08	$0.0840	$0.0830	$0.0851	$0.0735
2018-07-09	$0.0830	$0.0779	$0.0830	$0.0749
2018-07-10	$0.0779	$0.0731	$0.0822	$0.0697
2018-07-11	$0.0731	$0.0737	$0.0811	$0.0708
2018-07-12	$0.0737	$0.0692	$0.0718	$0.0563
2018-07-13	$0.0692	$0.0817	$0.0940	$0.0694
2018-07-14	$0.0817	$0.0832	$0.0864	$0.0793
2018-07-15	$0.0832	$0.0786	$0.0879	$0.0779
2018-07-16	$0.0786	$0.0860	$0.0883	$0.0814
2018-07-17	$0.0860	$0.0922	$0.0959	$0.0829
2018-07-18	$0.0922	$0.0872	$0.0905	$0.0809
2018-07-19	$0.0872	$0.0834	$0.0853	$0.0783
2018-07-20	$0.0834	$0.0808	$0.0853	$0.0773
2018-07-21	$0.0808	$0.0871	$0.0871	$0.0807
2018-07-22	$0.0871	$0.0796	$0.0867	$0.0777
2018-07-23	$0.0796	$0.0795	$0.0800	$0.0753
2018-07-24	$0.0795	$0.0760	$0.0852	$0.0624
2018-07-25	$0.0760	$0.0783	$0.0916	$0.0713
2018-07-26	$0.0783	$0.0731	$0.0808	$0.0719
2018-07-27	$0.0731	$0.0739	$0.0847	$0.0739
2018-07-28	$0.0739	$0.0755	$0.0772	$0.0735
2018-07-29	$0.0755	$0.0794	$0.0843	$0.0729
2018-07-30	$0.0794	$0.0757	$0.0778	$0.0726
2018-07-31	$0.0755	$0.0647	$0.0715	$0.0635
2018-08-01	$0.0647	$0.0718	$0.0719	$0.0603
2018-08-02	$0.0718	$0.0694	$0.0713	$0.0668
2018-08-03	$0.0694	$0.0687	$0.0705	$0.0670
2018-08-04	$0.0687	$0.0662	$0.0693	$0.0639
2018-08-05	$0.0662	$0.0638	$0.0665	$0.0625
2018-08-06	$0.0638	$0.0672	$0.0702	$0.0632
2018-08-07	$0.0672	$0.0609	$0.0653	$0.0596
2018-08-08	$0.0609	$0.0586	$0.0613	$0.0555
2018-08-09	$0.0586	$0.0618	$0.0627	$0.0583
2018-08-10	$0.0618	$0.0572	$0.0572	$0.0544
2018-08-11	$0.0572	$0.0553	$0.0553	$0.0535
2018-08-12	$0.0553	$0.0548	$0.0558	$0.0529
2018-08-13	$0.0548	$0.0511	$0.0511	$0.0455900
2018-08-14	$0.0511	$0.0502	$0.0507	$0.0467600
2018-08-15	$0.0502	$0.0512	$0.0516	$0.0498100
2018-08-16	$0.0512	$0.0499300	$0.0522	$0.0499300
2018-08-17	$0.0499300	$0.0568	$0.0588	$0.0530
2018-08-18	$0.0568	$0.0574	$0.0583	$0.0514
2018-08-19	$0.0574	$0.0582	$0.0599	$0.0545
2018-08-20	$0.0582	$0.0560	$0.0560	$0.0526
2018-08-21	$0.0560	$0.0588	$0.0590	$0.0554
2018-08-22	$0.0588	$0.0571	$0.0579	$0.0551
2018-08-23	$0.0571	$0.0590	$0.0607	$0.0579
2018-08-24	$0.0590	$0.0605	$0.0626	$0.0585
2018-08-25	$0.0594	$0.0654	$0.0905	$0.0591
2018-08-26	$0.0602	$0.0597	$0.0608	$0.0574
2018-08-27	$0.0597	$0.0608	$0.0634	$0.0584
2018-08-28	$0.0612	$0.0601	$0.0639	$0.0583
2018-08-29	$0.0601	$0.0576	$0.0613	$0.0557
2018-08-30	$0.0576	$0.0565	$0.0568	$0.0546
2018-08-31	$0.0565	$0.0559	$0.0591	$0.0542
2018-09-01	$0.0559	$0.0568	$0.0606	$0.0539
2018-09-02	$0.0568	$0.0584	$0.0584	$0.0538
2018-09-03	$0.0584	$0.0595	$0.0611	$0.0564
2018-09-04	$0.0595	$0.0625	$0.0627	$0.0574
2018-09-05	$0.0625	$0.0531	$0.0536	$0.0481900
2018-09-06	$0.0531	$0.0509	$0.0546	$0.0482000
2018-09-07	$0.0509	$0.0516	$0.0516	$0.0465300
2018-09-08	$0.0516	$0.0476200	$0.0476200	$0.0436800
2018-09-09	$0.0476200	$0.0466500	$0.0478200	$0.0457200
2018-09-10	$0.0466500	$0.0486900	$0.0488900	$0.0461500
2018-09-11	$0.0486900	$0.0477700	$0.0490600	$0.0444400
2018-09-12	$0.0477700	$0.0543	$0.0648	$0.0466700
2018-09-13	$0.0543	$0.0576	$0.0628	$0.0573
2018-09-14	$0.0576	$0.0548	$0.0645	$0.0548
2018-09-15	$0.0547	$0.0584	$0.0594	$0.0554
2018-09-16	$0.0584	$0.0566	$0.0621	$0.0557
2018-09-17	$0.0566	$0.0536	$0.0557	$0.0490100
2018-09-18	$0.0536	$0.0538	$0.0593	$0.0530
2018-09-19	$0.0538	$0.0577	$0.0592	$0.0520
2018-09-20	$0.0577	$0.0567	$0.0622	$0.0567
2018-09-21	$0.0567	$0.0579	$0.0669	$0.0579
2018-09-22	$0.0579	$0.0557	$0.0586	$0.0506
2018-09-23	$0.0557	$0.0517	$0.0569	$0.0440200
2018-09-24	$0.0517	$0.0470400	$0.0496600	$0.0410300
2018-09-25	$0.0470400	$0.0464700	$0.0500	$0.0451800
2018-09-26	$0.0464700	$0.0452000	$0.0482200	$0.0452000
2018-09-27	$0.0452000	$0.0548	$0.0596	$0.0483400
2018-09-28	$0.0548	$0.0554	$0.0625	$0.0517
2018-09-29	$0.0554	$0.0488500	$0.0578	$0.0488500
2018-09-30	$0.0488500	$0.0502	$0.0639	$0.0490800
2018-10-01	$0.0502	$0.0484900	$0.0532	$0.0468200
2018-10-02	$0.0484900	$0.0461200	$0.0484600	$0.0450800
2018-10-03	$0.0461200	$0.0436400	$0.0499600	$0.0399200
2018-10-04	$0.0436400	$0.0453500	$0.0473000	$0.0421600
2018-10-05	$0.0453500	$0.0464700	$0.0476300	$0.0454200
2018-10-06	$0.0464700	$0.0455800	$0.0466500	$0.0455500
2018-10-07	$0.0455800	$0.0438700	$0.0463000	$0.0428300
2018-10-08	$0.0438400	$0.0441000	$0.0474900	$0.0423600
2018-10-09	$0.0441000	$0.0438100	$0.0457300	$0.0418600
2018-10-10	$0.0438100	$0.0448300	$0.0454600	$0.0428000
2018-10-11	$0.0448300	$0.0407900	$0.0407900	$0.0377800
2018-10-12	$0.0407900	$0.0531	$0.0582	$0.0420600
2018-10-13	$0.0531	$0.0528	$0.0563	$0.0519
2018-10-14	$0.0528	$0.0533	$0.0564	$0.0516
2018-10-15	$0.0533	$0.0537	$0.0583	$0.0465700
2018-10-16	$0.0537	$0.0516	$0.0559	$0.0471100
2018-10-17	$0.0516	$0.0545	$0.0545	$0.0487000
2018-10-18	$0.0545	$0.0525	$0.0531	$0.0508
2018-10-19	$0.0525	$0.0503	$0.0526	$0.0495400
2018-10-20	$0.0503	$0.0507	$0.0529	$0.0490300
2018-10-21	$0.0507	$0.0510	$0.0535	$0.0502
2018-10-22	$0.0510	$0.0507	$0.0521	$0.0498800
2018-10-23	$0.0507	$0.0524	$0.0536	$0.0506
2018-10-24	$0.0524	$0.0510	$0.0547	$0.0492700
2018-10-25	$0.0510	$0.0507	$0.0524	$0.0495200
2018-10-26	$0.0507	$0.0509	$0.0519	$0.0497000
2018-10-27	$0.0509	$0.0505	$0.0508	$0.0488500
2018-10-28	$0.0505	$0.0516	$0.0516	$0.0497900
2018-10-29	$0.0516	$0.0498600	$0.0504	$0.0474100
2018-10-30	$0.0498600	$0.0479300	$0.0502	$0.0479100
2018-10-31	$0.0479400	$0.0494000	$0.0506	$0.0479800
2018-11-01	$0.0494000	$0.0497800	$0.0510	$0.0484500
2018-11-02	$0.0497800	$0.0581	$0.0615	$0.0493500
2018-11-03	$0.0581	$0.0693	$0.0786	$0.0560
2018-11-04	$0.0693	$0.0698	$0.0767	$0.0688
2018-11-05	$0.0698	$0.0739	$0.0778	$0.0692
2018-11-06	$0.0739	$0.0752	$0.0814	$0.0752
2018-11-07	$0.0752	$0.0929	$0.0972	$0.0734
2018-11-08	$0.0929	$0.1156000	$0.1220000	$0.0900
2018-11-09	$0.1156000	$0.1179000	$0.1256000	$0.1035000
2018-11-10	$0.1179000	$0.1248000	$0.1340000	$0.1193000
2018-11-11	$0.1248000	$0.1157000	$0.1330000	$0.1157000
2018-11-12	$0.1157000	$0.1021000	$0.1197000	$0.1013000
2018-11-13	$0.1021000	$0.1063000	$0.1125000	$0.0947
2018-11-14	$0.1063000	$0.0881	$0.0995100	$0.0835
2018-11-15	$0.0881	$0.0946	$0.0987	$0.0870
2018-11-16	$0.0946	$0.0978	$0.1022000	$0.0875
2018-11-17	$0.0978	$0.1021000	$0.1117000	$0.0942
2018-11-18	$0.1021000	$0.1178000	$0.1243000	$0.1041000
2018-11-19	$0.1178000	$0.0853	$0.1023000	$0.0775
2018-11-20	$0.0853	$0.0747	$0.0850	$0.0698
2018-11-21	$0.0747	$0.0927	$0.0927	$0.0780
2018-11-22	$0.0927	$0.0801	$0.0848	$0.0752
2018-11-23	$0.0801	$0.0751	$0.0850	$0.0703
2018-11-24	$0.0751	$0.0714	$0.0742	$0.0655
2018-11-25	$0.0714	$0.0722	$0.0770	$0.0699
2018-11-26	$0.0714	$0.0702	$0.0723	$0.0648
2018-11-27	$0.0719	$0.0768	$0.0770	$0.0714
2018-11-28	$0.0768	$0.0797	$0.0859	$0.0775
2018-11-29	$0.0797	$0.0746	$0.0809	$0.0739
2018-11-30	$0.0746	$0.0655	$0.0746	$0.0655
2018-12-01	$0.0655	$0.0666	$0.0712	$0.0666
2018-12-02	$0.0666	$0.0659	$0.0697	$0.0652
2018-12-03	$0.0659	$0.0618	$0.0628	$0.0599
2018-12-04	$0.0618	$0.0650	$0.0710	$0.0608
2018-12-05	$0.0650	$0.0614	$0.0657	$0.0590
2018-12-06	$0.0614	$0.0562	$0.0588	$0.0543
2018-12-07	$0.0562	$0.0519	$0.0632	$0.0519
2018-12-08	$0.0519	$0.0520	$0.0520	$0.0482500
2018-12-09	$0.0520	$0.0510	$0.0554	$0.0488200
2018-12-10	$0.0510	$0.0457000	$0.0495900	$0.0436200
2018-12-11	$0.0457000	$0.0443400	$0.0456800	$0.0443400
2018-12-12	$0.0443400	$0.0473300	$0.0477700	$0.0455900
2018-12-13	$0.0473300	$0.0450400	$0.0458200	$0.0402300
2018-12-14	$0.0450400	$0.0490800	$0.0520	$0.0419500
2018-12-15	$0.0490800	$0.0434400	$0.0529	$0.0398800
2018-12-16	$0.0434400	$0.0439900	$0.0494400	$0.0400900
2018-12-17	$0.0439900	$0.0509	$0.0541	$0.0491700
2018-12-18	$0.0509	$0.0549	$0.0578	$0.0537
2018-12-19	$0.0549	$0.0495900	$0.0550	$0.0474000
2018-12-20	$0.0495900	$0.0571	$0.0657	$0.0568
2018-12-21	$0.0571	$0.0558	$0.0586	$0.0533
2018-12-22	$0.0558	$0.0578	$0.0604	$0.0568
2018-12-23	$0.0578	$0.0639	$0.0658	$0.0620
2018-12-24	$0.0639	$0.0701	$0.0747	$0.0620
2018-12-25	$0.0701	$0.0594	$0.0673	$0.0594
2018-12-26	$0.0594	$0.0599	$0.0612	$0.0574
2018-12-27	$0.0599	$0.0554	$0.0559	$0.0512
2018-12-28	$0.0554	$0.0655	$0.0706	$0.0649
2018-12-29	$0.0655	$0.0615	$0.0662	$0.0608
2018-12-30	$0.0615	$0.0628	$0.0666	$0.0618
2018-12-31	$0.0628	$0.0592	$0.0593	$0.0582
2019-01-01	$0.0592	$0.0610	$0.0640	$0.0610
2019-01-02	$0.0610	$0.0627	$0.0683	$0.0627
2019-01-03	$0.0627	$0.0545	$0.0598	$0.0490200
2019-01-04	$0.0545	$0.0548	$0.0572	$0.0527
2019-01-05	$0.0548	$0.0524	$0.0549	$0.0512
2019-01-06	$0.0524	$0.0607	$0.0607	$0.0532
2019-01-07	$0.0607	$0.0564	$0.0607	$0.0510
2019-01-08	$0.0564	$0.0558	$0.0588	$0.0524
2019-01-09	$0.0558	$0.0588	$0.0588	$0.0533
2019-01-10	$0.0588	$0.0501	$0.0511	$0.0431400
2019-01-11	$0.0501	$0.0483500	$0.0545	$0.0483500
2019-01-12	$0.0483500	$0.0498700	$0.0505	$0.0478400
2019-01-13	$0.0498700	$0.0485200	$0.0491900	$0.0461900
2019-01-14	$0.0485200	$0.0486100	$0.0548	$0.0471000
2019-01-15	$0.0486100	$0.0477600	$0.0478000	$0.0439400
2019-01-16	$0.0477600	$0.0468100	$0.0485100	$0.0466100
2019-01-17	$0.0468100	$0.0478300	$0.0501	$0.0470400
2019-01-18	$0.0478300	$0.0466600	$0.0487000	$0.0446100
2019-01-19	$0.0466600	$0.0459300	$0.0483200	$0.0459300
2019-01-20	$0.0458000	$0.0435300	$0.0438100	$0.0428800
2019-01-21	$0.0433000	$0.0425000	$0.0434300	$0.0425000
2019-01-22	$0.0425000	$0.0423800	$0.0449400	$0.0416800
2019-01-23	$0.0423800	$0.0371400	$0.0418500	$0.0371400
2019-01-24	$0.0371400	$0.0366400	$0.0386100	$0.0322900
2019-01-25	$0.0366400	$0.0347200	$0.0360900	$0.0315300
2019-01-26	$0.0347200	$0.0334100	$0.0348400	$0.0302500
2019-01-27	$0.0334100	$0.0353100	$0.0360800	$0.0307400
2019-01-28	$0.0353100	$0.0340800	$0.0343500	$0.0300300
2019-01-29	$0.0340800	$0.0315200	$0.0335600	$0.0282800
2019-01-30	$0.0315200	$0.0305600	$0.0337700	$0.0283000
2019-01-31	$0.0305600	$0.0306500	$0.0311400	$0.0292200
2019-02-01	$0.0306500	$0.0276000	$0.0306900	$0.0266500
2019-02-02	$0.0276000	$0.0286300	$0.0290700	$0.0276400
2019-02-03	$0.0286300	$0.0293100	$0.0293100	$0.0264900
2019-02-04	$0.0293100	$0.0293100	$0.0304500	$0.0287800
2019-02-05	$0.0293100	$0.0300600	$0.0311200	$0.0293200
2019-02-06	$0.0300600	$0.0287300	$0.0303000	$0.0287300
2019-02-07	$0.0287300	$0.0302100	$0.0302800	$0.0286300
2019-02-08	$0.0302100	$0.0301100	$0.0352500	$0.0301100
2019-02-09	$0.0301100	$0.0297100	$0.0382000	$0.0283400
2019-02-10	$0.0297100	$0.0308700	$0.0362200	$0.0308700
2019-02-11	$0.0308700	$0.0284300	$0.0308900	$0.0272800
2019-02-12	$0.0284300	$0.0284900	$0.0296500	$0.0276500
2019-02-13	$0.0284900	$0.0243900	$0.0285600	$0.0239700
2019-02-14	$0.0243900	$0.0249700	$0.0267200	$0.0235400
2019-02-15	$0.0249700	$0.0270900	$0.0285800	$0.0236200
2019-02-16	$0.0270900	$0.0264400	$0.0282100	$0.0264400
2019-02-17	$0.0264400	$0.0282000	$0.0306200	$0.0280600
2019-02-18	$0.0276100	$0.0294200	$0.0294200	$0.0294200
2019-02-19	$0.0294200	$0.0294300	$0.0391600	$0.0251900
2019-02-20	$0.0245300	$0.0288800	$0.0327900	$0.0253500
2019-02-21	$0.0288800	$0.0276200	$0.0288300	$0.0267300
2019-02-22	$0.0276200	$0.0253400	$0.0281200	$0.0253400
2019-02-23	$0.0253400	$0.0291500	$0.0310800	$0.0271100
2019-02-24	$0.0291500	$0.0230800	$0.0285900	$0.0186800
2019-02-25	$0.0230800	$0.0257200	$0.0284700	$0.0240500
2019-02-26	$0.0257200	$0.0266000	$0.0266000	$0.0253700
2019-02-27	$0.0266000	$0.0252300	$0.0269200	$0.0241200
2019-02-28	$0.0252300	$0.0248000	$0.0263000	$0.0218700
2019-03-01	$0.0248000	$0.0242300	$0.0251900	$0.0234200
2019-03-02	$0.0242300	$0.0217200	$0.0238400	$0.0214000
2019-03-03	$0.0217200	$0.0236700	$0.0236700	$0.0213000
2019-03-04	$0.0236700	$0.0213400	$0.0242400	$0.0204300
2019-03-05	$0.0213400	$0.0214500	$0.0249700	$0.0214500
2019-03-06	$0.0214500	$0.0182900	$0.0215400	$0.0182900
2019-03-07	$0.0182900	$0.0196000	$0.0226300	$0.0181800
2019-03-08	$0.0196000	$0.0177300	$0.0191400	$0.0154000
2019-03-09	$0.0177300	$0.0206300	$0.0218300	$0.0181900
2019-03-10	$0.0206300	$0.0218200	$0.0230400	$0.0203400
2019-03-11	$0.0218200	$0.0204200	$0.0223700	$0.0189600
2019-03-12	$0.0204200	$0.0174900	$0.0205500	$0.0161200
2019-03-13	$0.0174900	$0.0168700	$0.0195900	$0.0155500
2019-03-14	$0.0168700	$0.0158300	$0.0168600	$0.0158100
2019-03-15	$0.0158300	$0.0169400	$0.0174000	$0.0163900
2019-03-16	$0.0169400	$0.0166200	$0.0177000	$0.0165800
2019-03-17	$0.0166200	$0.0172600	$0.0199000	$0.0163900
2019-03-18	$0.0172600	$0.0202900	$0.0204100	$0.0167600
2019-03-19	$0.0202900	$0.0199400	$0.0205800	$0.0179900
2019-03-20	$0.0199400	$0.0190700	$0.0200500	$0.0187500
2019-03-21	$0.0190700	$0.0185900	$0.0230500	$0.0172200
2019-03-22	$0.0185900	$0.0170000	$0.0187500	$0.0165500
2019-03-23	$0.0170000	$0.0166700	$0.0176000	$0.0166700
2019-03-24	$0.0166700	$0.0179400	$0.0184000	$0.0164800
2019-03-25	$0.0179400	$0.0172700	$0.0193400	$0.0165800
2019-03-26	$0.0172700	$0.0154400	$0.0179100	$0.0150300
2019-03-27	$0.0154400	$0.0170100	$0.0177500	$0.0161300
2019-03-28	$0.0170100	$0.0159100	$0.0172600	$0.0159100
2019-03-29	$0.0159100	$0.0158900	$0.0172000	$0.0150200
2019-03-30	$0.0158900	$0.0156900	$0.0173700	$0.0148600
2019-03-31	$0.0156900	$0.0160900	$0.0172000	$0.0152200
2019-04-01	$0.0160900	$0.0168700	$0.0171600	$0.0160100
2019-04-02	$0.0168700	$0.0153900	$0.0213100	$0.0153900
2019-04-03	$0.0153900	$0.0142200	$0.0164700	$0.009671
2019-04-04	$0.0142200	$0.0162000	$0.0165700	$0.0134200
2019-04-05	$0.0162000	$0.0121500	$0.0170500	$0.009551
2019-04-06	$0.0121500	$0.0119700	$0.0128200	$0.0100600
2019-04-07	$0.0119700	$0.0121300	$0.0144100	$0.0116100
2019-04-08	$0.0121300	$0.0119900	$0.0125100	$0.0110400
2019-04-09	$0.0119900	$0.0118300	$0.0121500	$0.0107400
2019-04-10	$0.0118300	$0.0153800	$0.0159500	$0.0117600
2019-04-11	$0.0153800	$0.0143800	$0.0148700	$0.0137500
2019-04-12	$0.0143800	$0.0133300	$0.0143200	$0.0129800
2019-04-13	$0.0133300	$0.0168600	$0.0168600	$0.0133300
2019-04-14	$0.0168600	$0.0140300	$0.0172900	$0.0138700
2019-04-15	$0.0140300	$0.0140600	$0.0172300	$0.0128200
2019-04-16	$0.0140600	$0.0150000	$0.0176200	$0.0129500
2019-04-17	$0.0150000	$0.0154000	$0.0176900	$0.0130300
2019-04-18	$0.0154000	$0.0159100	$0.0161200	$0.0144900
2019-04-19	$0.0159100	$0.0148500	$0.0158800	$0.0125700
2019-04-20	$0.0148500	$0.0144400	$0.0148400	$0.0141800
2019-04-21	$0.0144400	$0.0131000	$0.0149200	$0.0123000
2019-04-22	$0.0131000	$0.0139600	$0.0141800	$0.0132200
2019-04-23	$0.0139600	$0.0132300	$0.0138900	$0.0122700
2019-04-24	$0.0132300	$0.0132200	$0.0142500	$0.0128700
2019-04-25	$0.0132200	$0.0129100	$0.0129100	$0.0119900
2019-04-26	$0.0129100	$0.0131600	$0.0153900	$0.0129900
2019-04-27	$0.0131600	$0.0136700	$0.0139700	$0.0131600
2019-04-28	$0.0137000	$0.0125600	$0.0144600	$0.0112200
2019-04-29	$0.0125600	$0.0124300	$0.0136900	$0.0119700
2019-04-30	$0.0124300	$0.0130000	$0.0132800	$0.0126600
2019-05-01	$0.0130000	$0.0129000	$0.0131900	$0.0127700
2019-05-02	$0.0129000	$0.0121800	$0.0131500	$0.0121800
2019-05-03	$0.0121800	$0.0131100	$0.0136300	$0.0118400
2019-05-04	$0.0131100	$0.0120300	$0.0127500	$0.0118600
2019-05-05	$0.0120300	$0.0120000	$0.0123800	$0.0114800
2019-05-06	$0.0120000	$0.0118300	$0.0127100	$0.0111200
2019-05-07	$0.0118300	$0.0104700	$0.0133400	$0.009812
2019-05-08	$0.0104700	$0.0107300	$0.0108000	$0.008880
2019-05-09	$0.0107300	$0.0100800	$0.0111200	$0.009397
2019-05-10	$0.0100800	$0.009660	$0.0103300	$0.007418
2019-05-11	$0.009660	$0.009834	$0.0107800	$0.008467
2019-05-12	$0.009834	$0.0099710	$0.0103700	$0.009313
2019-05-13	$0.0099710	$0.009576	$0.0107100	$0.008617
2019-05-14	$0.009576	$0.008860	$0.0110800	$0.007970
2019-05-15	$0.008860	$0.009249	$0.0101400	$0.007956
2019-05-16	$0.009249	$0.007194	$0.009838	$0.006691
2019-05-17	$0.007194	$0.007884	$0.007933	$0.006660
2019-05-18	$0.007933	$0.006621	$0.007580	$0.005896
2019-05-19	$0.006621	$0.006809	$0.007436	$0.006105
2019-05-20	$0.006809	$0.009832	$0.009832	$0.006302
2019-05-21	$0.009832	$0.0168500	$0.0274300	$0.009050
2019-05-22	$0.0168500	$0.0142700	$0.0170700	$0.009495
2019-05-23	$0.0142700	$0.0117200	$0.0156700	$0.0117200
2019-05-24	$0.0117200	$0.0116300	$0.0135500	$0.0106100
2019-05-25	$0.0116300	$0.0121700	$0.0129000	$0.0114900
2019-05-26	$0.0121700	$0.008611	$0.0130600	$0.008450
2019-05-27	$0.008611	$0.0108200	$0.0108200	$0.007068
2019-05-28	$0.0108200	$0.0101500	$0.0115600	$0.009039
2019-05-29	$0.0101500	$0.009571	$0.0101100	$0.008654
2019-05-30	$0.009571	$0.009008	$0.009516	$0.007888
2019-05-31	$0.009008	$0.009306	$0.009681	$0.009146
2019-06-01	$0.009306	$0.009371	$0.0100100	$0.008921
2019-06-02	$0.009371	$0.0104800	$0.0104800	$0.009264
2019-06-03	$0.0104800	$0.0103600	$0.0114100	$0.009685
2019-06-04	$0.0103600	$0.009789	$0.0102000	$0.008704
2019-06-05	$0.009789	$0.009157	$0.0100700	$0.008911
2019-06-06	$0.009157	$0.009329	$0.009603	$0.008905
2019-06-07	$0.009329	$0.0107600	$0.0109800	$0.009333
2019-06-08	$0.0107600	$0.009678	$0.0108800	$0.007870
2019-06-09	$0.009678	$0.009604	$0.0101600	$0.008956
2019-06-10	$0.009604	$0.009770	$0.0108600	$0.009646
2019-06-11	$0.009770	$0.0124800	$0.0131200	$0.009659
2019-06-12	$0.0124800	$0.0134900	$0.0153900	$0.0126000
2019-06-13	$0.0134900	$0.0182100	$0.0206400	$0.0130900
2019-06-14	$0.0182100	$0.0177800	$0.0235800	$0.0147400
2019-06-15	$0.0177800	$0.0191700	$0.0222100	$0.0181500
2019-06-16	$0.0191700	$0.0225600	$0.0238500	$0.0185800
2019-06-17	$0.0225600	$0.0282400	$0.0338600	$0.0229000
2019-06-18	$0.0282400	$0.0351500	$0.0368700	$0.0226200
2019-06-19	$0.0351500	$0.0367700	$0.0397600	$0.0325500
2019-06-20	$0.0367700	$0.0406700	$0.0459500	$0.0368000
2019-06-21	$0.0406700	$0.0392500	$0.0442900	$0.0331600
2019-06-22	$0.0392500	$0.0358600	$0.0432600	$0.0356400
2019-06-23	$0.0358600	$0.0365500	$0.0399300	$0.0344300
2019-06-24	$0.0365500	$0.0312800	$0.0405500	$0.0310900
2019-06-25	$0.0312800	$0.0302600	$0.0325100	$0.0253200
2019-06-26	$0.0302600	$0.0271000	$0.0434900	$0.0228300
2019-06-27	$0.0271000	$0.0249100	$0.0264400	$0.0208800
2019-06-28	$0.0249100	$0.0250900	$0.0297000	$0.0231400
2019-06-29	$0.0250900	$0.0248800	$0.0271000	$0.0232900
2019-06-30	$0.0248800	$0.0209800	$0.0238500	$0.0209200
2019-07-01	$0.0209800	$0.0219200	$0.0251200	$0.0156200
2019-07-02	$0.0219200	$0.0202400	$0.0224800	$0.0191300
2019-07-03	$0.0202400	$0.0200300	$0.0215400	$0.0194900
2019-07-04	$0.0200300	$0.0169900	$0.0187700	$0.0169900
2019-07-05	$0.0169900	$0.0197800	$0.0197800	$0.0160400
2019-07-06	$0.0197800	$0.0184300	$0.0202200	$0.0174200
2019-07-07	$0.0184300	$0.0219400	$0.0236000	$0.0196100
2019-07-08	$0.0219400	$0.0241900	$0.0300500	$0.0215900
2019-07-09	$0.0241900	$0.0228100	$0.0260800	$0.0218900
2019-07-10	$0.0228100	$0.0222500	$0.0256900	$0.0213300
2019-07-11	$0.0222500	$0.0210300	$0.0255700	$0.0204100
2019-07-12	$0.0210300	$0.0213400	$0.0247900	$0.0212600
2019-07-13	$0.0213400	$0.0194700	$0.0209800	$0.0185800
2019-07-14	$0.0194700	$0.0164900	$0.0166900	$0.0156100
2019-07-15	$0.0164900	$0.0143000	$0.0191600	$0.0120900
2019-07-16	$0.0143000	$0.0112900	$0.0133900	$0.0109100
2019-07-17	$0.0112900	$0.0123400	$0.0136900	$0.0119600
2019-07-18	$0.0123400	$0.0129100	$0.0132000	$0.0122100
2019-07-19	$0.0129100	$0.0124400	$0.0127000	$0.0123900
2019-07-20	$0.0124400	$0.0113000	$0.0130100	$0.0099950
2019-07-21	$0.0113000	$0.0102600	$0.0111300	$0.009760
2019-07-22	$0.0102600	$0.009536	$0.0099050	$0.008124
2019-07-23	$0.009536	$0.009571	$0.0108700	$0.009274
2019-07-24	$0.009571	$0.0101000	$0.0105900	$0.009620
2019-07-25	$0.0101000	$0.009588	$0.0102200	$0.009588
2019-07-26	$0.009588	$0.009032	$0.0110100	$0.008440
2019-07-27	$0.009032	$0.008598	$0.008722	$0.007686
2019-07-28	$0.008598	$0.008150	$0.008763	$0.007834
2019-07-29	$0.008150	$0.007906	$0.008286	$0.007274
2019-07-30	$0.007906	$0.007575	$0.008351	$0.007449
2019-07-31	$0.007575	$0.008114	$0.008289	$0.007545
2019-08-01	$0.008114	$0.008113	$0.008222	$0.007722
2019-08-02	$0.008224	$0.007686	$0.008318	$0.007581
2019-08-03	$0.007686	$0.008007	$0.008224	$0.007574
2019-08-04	$0.008281	$0.007928	$0.008307	$0.007705
2019-08-05	$0.007928	$0.007905	$0.008302	$0.006996
2019-08-06	$0.007905	$0.006665	$0.007659	$0.006665
2019-08-07	$0.006665	$0.007480	$0.007797	$0.006102
2019-08-08	$0.007480	$0.007719	$0.007719	$0.007321
2019-08-09	$0.007719	$0.007240	$0.007345	$0.007240
2019-08-10	$0.007240	$0.007920	$0.008044	$0.007075
2019-08-11	$0.007920	$0.007920	$0.008439	$0.007595
2019-08-12	$0.007920	$0.007014	$0.007733	$0.006550
2019-08-13	$0.007014	$0.006634	$0.007218	$0.006467
2019-08-14	$0.006634	$0.007012	$0.007422	$0.005930
2019-08-15	$0.007012	$0.007341	$0.008283	$0.007078
2019-08-16	$0.007341	$0.006304	$0.007936	$0.006304
2019-08-17	$0.006304	$0.007205	$0.007669	$0.006313
2019-08-18	$0.007205	$0.007654	$0.007654	$0.007557
2019-08-19	$0.007654	$0.007490	$0.007955	$0.007490
2019-08-20	$0.007490	$0.007272	$0.007272	$0.006840
2019-08-21	$0.007272	$0.007305	$0.007736	$0.006725
2019-08-22	$0.007305	$0.006275	$0.007439	$0.006123
2019-08-23	$0.006275	$0.006520	$0.006598	$0.006404
2019-08-24	$0.006520	$0.006172	$0.006401	$0.006172
2019-08-25	$0.006293	$0.007201	$0.007201	$0.006186
2019-08-26	$0.006027	$0.006144	$0.006634	$0.006087
2019-08-27	$0.006144	$0.006214	$0.006308	$0.005746
2019-08-28	$0.006214	$0.006263	$0.006903	$0.005744
2019-08-29	$0.006263	$0.005440	$0.006200	$0.005440
2019-08-30	$0.005440	$0.005460	$0.005477	$0.005426
2019-08-31	$0.005460	$0.005750	$0.005870	$0.005578
2019-09-01	$0.005775	$0.005666	$0.006740	$0.005666
2019-09-02	$0.005666	$0.006232	$0.006440	$0.006025
2019-09-03	$0.005792	$0.006252	$0.006950	$0.005804
2019-09-04	$0.006252	$0.005740	$0.007525	$0.005740
2019-09-05	$0.005740	$0.007150	$0.007586	$0.005720
2019-09-06	$0.007150	$0.006999	$0.007016	$0.006948
2019-09-07	$0.006999	$0.007026	$0.007365	$0.006723
2019-09-08	$0.007026	$0.006940	$0.007158	$0.006849
2019-09-09	$0.006940	$0.007360	$0.007360	$0.006420
2019-09-10	$0.007360	$0.006642	$0.007326	$0.006606
2019-09-11	$0.006642	$0.007228	$0.007300	$0.005872
2019-09-12	$0.007228	$0.006613	$0.007338	$0.006613
2019-09-13	$0.006613	$0.006718	$0.007299	$0.006627
2019-09-14	$0.006718	$0.006989	$0.007046	$0.006479
2019-09-15	$0.006989	$0.006499	$0.007011	$0.006499
2019-09-16	$0.006499	$0.006153	$0.007637	$0.006054
2019-09-17	$0.006153	$0.006071	$0.007692	$0.006050
2019-09-18	$0.006071	$0.005852	$0.007031	$0.005852
2019-09-19	$0.005852	$0.006100	$0.006409	$0.006100
2019-09-20	$0.006100	$0.005937	$0.007203	$0.005828
2019-09-21	$0.005937	$0.005550	$0.005851	$0.005550
2019-09-22	$0.005550	$0.006147	$0.006147	$0.005450
2019-09-23	$0.006147	$0.005929	$0.005929	$0.005768
2019-09-24	$0.005929	$0.005227	$0.005227	$0.0048110
2019-09-25	$0.0049550	$0.005153	$0.005322	$0.0048990
2019-09-26	$0.005345	$0.0046660	$0.005214	$0.0045170
2019-09-27	$0.0046660	$0.0049350	$0.005092	$0.0049000
2019-09-28	$0.0049350	$0.0048930	$0.005921	$0.0048930
2019-09-29	$0.005099	$0.0049200	$0.005323	$0.0048390
2019-09-30	$0.0047680	$0.005408	$0.005408	$0.005099
2019-10-01	$0.005408	$0.005309	$0.005697	$0.005256
2019-10-02	$0.005412	$0.005371	$0.0275200	$0.005371
2019-10-03	$0.005450	$0.005045	$0.005273	$0.005045
2019-10-04	$0.005030	$0.005064	$0.0373300	$0.0049830
2019-10-05	$0.005064	$0.0049850	$0.0331800	$0.0049030
2019-10-06	$0.0049850	$0.0047210	$0.0318700	$0.0046420
2019-10-07	$0.0047210	$0.0048470	$0.005258	$0.0048470
2019-10-08	$0.0048470	$0.005161	$0.005325	$0.0048330
2019-10-09	$0.005215	$0.005087	$0.005571	$0.005087
2019-10-10	$0.005087	$0.005253	$0.005273	$0.0049270
2019-10-11	$0.005330	$0.005215	$0.005215	$0.005132
2019-10-12	$0.0049580	$0.005079	$0.005097	$0.0049340
2019-10-13	$0.005079	$0.005296	$0.005296	$0.005115
2019-10-14	$0.005296	$0.006357	$0.006357	$0.005235
2019-10-15	$0.006357	$0.0048800	$0.006145	$0.0048800
2019-10-16	$0.0048800	$0.0049280	$0.005802	$0.0047190
2019-10-17	$0.0048890	$0.005092	$0.005254	$0.0049300
2019-10-18	$0.005006	$0.0049910	$0.005060	$0.0048870
2019-10-19	$0.0049910	$0.0049470	$0.005154	$0.0049470
2019-10-20	$0.0049470	$0.005222	$0.005486	$0.005047
2019-10-21	$0.005222	$0.005030	$0.005187	$0.005030
2019-10-22	$0.005030	$0.005063	$0.005063	$0.0049430
2019-10-23	$0.005063	$0.0048820	$0.0048820	$0.0047510
2019-10-24	$0.0048820	$0.0049770	$0.0049770	$0.0047190
2019-10-25	$0.0049770	$0.005254	$0.005617	$0.005254
2019-10-26	$0.005254	$0.005351	$0.005585	$0.005207
2019-10-27	$0.005351	$0.005420	$0.005475	$0.005420
2019-10-28	$0.005420	$0.005244	$0.005353	$0.0049350
2019-10-29	$0.005244	$0.005275	$0.005504	$0.005236
2019-10-30	$0.005188	$0.0049520	$0.005043	$0.0049520
2019-10-31	$0.005065	$0.0048750	$0.005039	$0.0048570
2019-11-01	$0.0048750	$0.005337	$0.005337	$0.0048970
2019-11-02	$0.005337	$0.005448	$0.005448	$0.005228
2019-11-03	$0.005448	$0.005148	$0.005458	$0.005148
2019-11-04	$0.005148	$0.005390	$0.005390	$0.005128
2019-11-05	$0.005390	$0.005121	$0.005574	$0.005121
2019-11-06	$0.005121	$0.005144	$0.005374	$0.005087
2019-11-07	$0.005144	$0.005018	$0.005018	$0.005018
2019-11-08	$0.005018	$0.0047620	$0.0049460	$0.0047070
2019-11-09	$0.0047620	$0.0046090	$0.0047940	$0.0046090
2019-11-10	$0.0046090	$0.0046380	$0.0047130	$0.0046190
2019-11-11	$0.0046380	$0.0045490	$0.0045670	$0.0045300
2019-11-12	$0.0045490	$0.0047710	$0.0048270	$0.0046020
2019-11-13	$0.0047710	$0.0048720	$0.0048720	$0.0046270
2019-11-14	$0.0048720	$0.0046720	$0.0047830	$0.0045430
2019-11-15	$0.0046720	$0.0045910	$0.0045910	$0.0044830
2019-11-16	$0.0045910	$0.005168	$0.005186	$0.0046570
2019-11-17	$0.005168	$0.0049550	$0.005305	$0.0047890
2019-11-18	$0.0049550	$0.0045450	$0.0048300	$0.0045270
2019-11-19	$0.0045860	$0.0043110	$0.0045550	$0.0043110
2019-11-20	$0.0044870	$0.0042800	$0.0044540	$0.0042800
2019-11-21	$0.0042800	$0.0041420	$0.0041420	$0.0035460
2019-11-22	$0.0041420	$0.0039510	$0.0039810	$0.0037400
2019-11-23	$0.0039510	$0.0041460	$0.0041610	$0.0040090
2019-11-24	$0.0042570	$0.0039500	$0.0040190	$0.0038810
2019-11-25	$0.0038190	$0.0039770	$0.0040210	$0.0039770
2019-11-26	$0.0039770	$0.0032710	$0.0040400	$0.0032710
2019-11-27	$0.0032710	$0.0038260	$0.0039950	$0.0033820
2019-11-28	$0.0038260	$0.0039190	$0.0039490	$0.0037830
2019-11-29	$0.0039440	$0.0237700	$0.0237700	$0.0041180
2019-11-30	$0.0040440	$0.0044900	$0.0046270	$0.0039720
2019-12-01	$0.0044900	$0.0042680	$0.0046160	$0.0042080
2019-12-02	$0.0042680	$0.0041820	$0.0045410	$0.0039130
2019-12-03	$0.0041820	$0.0049930	$0.0049930	$0.0041360
2019-12-04	$0.0049930	$0.0047950	$0.0049260	$0.0043860
2019-12-05	$0.0048290	$0.0047400	$0.005259	$0.0047400
2019-12-06	$0.0047400	$0.0049130	$0.0049890	$0.0048370
2019-12-07	$0.0049130	$0.0045840	$0.0049600	$0.0042830
2019-12-08	$0.0045840	$0.0046750	$0.0048250	$0.0042980
2019-12-09	$0.0044410	$0.0046080	$0.0049030	$0.0043420
2019-12-10	$0.0046080	$0.0045090	$0.0045530	$0.0044940
2019-12-11	$0.0045090	$0.0045810	$0.0045810	$0.0043940
2019-12-12	$0.0045810	$0.0044820	$0.0046420	$0.0044240
2019-12-13	$0.0044820	$0.0044360	$0.0044800	$0.0042620
2019-12-14	$0.0044360	$0.0042650	$0.0044930	$0.0042650
2019-12-15	$0.0042650	$0.0044110	$0.0045960	$0.0042820
2019-12-16	$0.0044110	$0.0043390	$0.0043390	$0.0040600
2019-12-17	$0.0043390	$0.0041400	$0.0041760	$0.0039930
2019-12-18	$0.0041400	$0.0045640	$0.0045640	$0.0041380
2019-12-19	$0.0045640	$0.0043240	$0.0044910	$0.0043110
2019-12-20	$0.0043240	$0.0042820	$0.0044100	$0.0042820
2019-12-21	$0.0042820	$0.0045270	$0.0045400	$0.0042460
2019-12-22	$0.0045270	$0.0047720	$0.0047720	$0.0047060
2019-12-23	$0.0047720	$0.0044190	$0.0046120	$0.0043300
2019-12-24	$0.0044190	$0.0046860	$0.0046860	$0.0043780
2019-12-25	$0.0046860	$0.0046290	$0.0048660	$0.0044160
2019-12-26	$0.0046290	$0.005369	$0.005582	$0.0046520
2019-12-27	$0.005369	$0.006363	$0.006439	$0.005402
2019-12-28	$0.006363	$0.005808	$0.006449	$0.005269
2019-12-29	$0.005808	$0.006203	$0.006418	$0.006095
2019-12-30	$0.006203	$0.006032	$0.006058	$0.005611
2019-12-31	$0.006032	$0.005878	$0.005917	$0.005633
2020-01-01	$0.005878	$0.006112	$0.006125	$0.005955
2020-01-02	$0.006112	$0.005939	$0.005952	$0.005939
2020-01-03	$0.005939	$0.006041	$0.006269	$0.006041
2020-01-04	$0.006041	$0.006233	$0.006233	$0.005991
2020-01-05	$0.006233	$0.006108	$0.006366	$0.006108
2020-01-06	$0.006108	$0.005944	$0.006507	$0.005915
2020-01-07	$0.005944	$0.005742	$0.005942	$0.005742
2020-01-08	$0.005742	$0.005064	$0.005767	$0.0047680
2020-01-09	$0.005064	$0.005171	$0.005213	$0.0049090
2020-01-10	$0.005171	$0.006070	$0.006259	$0.005433
2020-01-11	$0.006070	$0.005807	$0.005979	$0.005793
2020-01-12	$0.005807	$0.005891	$0.006038	$0.005891
2020-01-13	$0.005891	$0.005849	$0.005849	$0.005331
2020-01-14	$0.005849	$0.005871	$0.007082	$0.005556
2020-01-15	$0.005871	$0.005635	$0.006366	$0.005635
2020-01-16	$0.005635	$0.005579	$0.005924	$0.005546
2020-01-17	$0.005579	$0.006043	$0.006297	$0.005737
2020-01-18	$0.006043	$0.006020	$0.006247	$0.005759
2020-01-19	$0.006020	$0.006244	$0.006360	$0.005743
2020-01-20	$0.006244	$0.005920	$0.006254	$0.005870
2020-01-21	$0.005920	$0.006351	$0.006351	$0.006012
2020-01-22	$0.006351	$0.005621	$0.006292	$0.005302
2020-01-23	$0.005621	$0.005188	$0.005773	$0.005172
2020-01-24	$0.005188	$0.005523	$0.005686	$0.005182
2020-01-25	$0.005523	$0.005500	$0.005500	$0.005292
2020-01-26	$0.005500	$0.005770	$0.005770	$0.005635
2020-01-27	$0.005770	$0.005965	$0.005965	$0.005574
2020-01-28	$0.005965	$0.006670	$0.006688	$0.006072
2020-01-29	$0.006670	$0.005866	$0.006578	$0.005675
2020-01-30	$0.005866	$0.006069	$0.006290	$0.006069
2020-01-31	$0.006069	$0.005429	$0.005914	$0.005429
2020-02-01	$0.005429	$0.005381	$0.005547	$0.005326
2020-02-02	$0.005381	$0.005501	$0.005840	$0.005124
2020-02-03	$0.005501	$0.005029	$0.005541	$0.005029
2020-02-04	$0.005029	$0.005201	$0.005653	$0.0049940
2020-02-05	$0.005201	$0.005280	$0.005708	$0.005259
2020-02-06	$0.005280	$0.005258	$0.005514	$0.0042360
2020-02-07	$0.005258	$0.005177	$0.005512	$0.005088
2020-02-08	$0.005177	$0.005089	$0.005424	$0.0046200
2020-02-09	$0.005089	$0.005464	$0.005464	$0.005212
2020-02-10	$0.005464	$0.005198	$0.005422	$0.005132
2020-02-11	$0.005198	$0.005136	$0.005636	$0.005136
2020-02-12	$0.005136	$0.005136	$0.005748	$0.005136
2020-02-13	$0.005136	$0.005076	$0.005371	$0.005076
2020-02-14	$0.005076	$0.005201	$0.005830	$0.005173
2020-02-15	$0.005201	$0.0047940	$0.005112	$0.0047940
2020-02-16	$0.0047940	$0.005111	$0.005111	$0.0046960
2020-02-17	$0.005111	$0.005093	$0.005281	$0.005093
2020-02-18	$0.005093	$0.0048660	$0.005375	$0.0048100
2020-02-19	$0.0048660	$0.0042430	$0.0047090	$0.0039330
2020-02-20	$0.0042430	$0.0044070	$0.0044070	$0.0036590
2020-02-21	$0.0044070	$0.0041960	$0.0045420	$0.0041700
2020-02-22	$0.0041960	$0.0039870	$0.0041710	$0.0039870
2020-02-23	$0.0039870	$0.0042720	$0.0042720	$0.0041900
2020-02-24	$0.0042720	$0.0036140	$0.0041190	$0.0032690
2020-02-25	$0.0036140	$0.0032340	$0.0033820	$0.0032340
2020-02-26	$0.0032340	$0.0029760	$0.0030200	$0.0029310
2020-02-27	$0.0029760	$0.0025490	$0.0034360	$0.0025030
2020-02-28	$0.0025490	$0.0029580	$0.0029580	$0.0025490
2020-02-29	$0.0029580	$0.0030690	$0.0030690	$0.0028300
2020-03-01	$0.0030690	$0.0028560	$0.0030740	$0.0027690
2020-03-02	$0.0028560	$0.0032030	$0.0032030	$0.0030400
2020-03-03	$0.0032030	$0.0032670	$0.0032670	$0.0030880
2020-03-04	$0.0032670	$0.0032350	$0.0034150	$0.0032350
2020-03-05	$0.0032350	$0.0034530	$0.0034530	$0.0032930
2020-03-06	$0.0034530	$0.0032190	$0.0037110	$0.0032190
2020-03-07	$0.0032190	$0.0031620	$0.0033050	$0.0031150
2020-03-08	$0.0031620	$0.0027560	$0.0027960	$0.0026160
2020-03-09	$0.0027560	$0.0029450	$0.0029450	$0.0028030
2020-03-10	$0.0029450	$0.0027690	$0.0029090	$0.0026280
2020-03-11	$0.0027690	$0.0027480	$0.0027480	$0.0026890
2020-03-12	$0.0027480	$0.0013830	$0.0016470	$0.0013830
2020-03-13	$0.0013830	$0.0017070	$0.0018150	$0.0015300
2020-03-14	$0.0017070	$0.0015570	$0.0015570	$0.0015200
2020-03-15	$0.0015570	$0.0023720	$0.0025820	$0.0015690
2020-03-16	$0.0023720	$0.0021150	$0.0021370	$0.0019700
2020-03-17	$0.0021150	$0.0022330	$0.0022330	$0.0021630
2020-03-18	$0.0021350	$0.0021110	$0.0042760	$0.0021110
2020-03-19	$0.0022180	$0.0024740	$0.0025560	$0.0023240
2020-03-20	$0.0024740	$0.0020940	$0.0024150	$0.0020940
2020-03-21	$0.0020940	$0.0019510	$0.0020970	$0.0019510
2020-03-22	$0.0019510	$0.0018120	$0.0019220	$0.0018000
2020-03-23	$0.0018120	$0.0020780	$0.0020780	$0.0020100
2020-03-24	$0.0020780	$0.0022250	$0.0022250	$0.0021140
2020-03-25	$0.0022250	$0.0022490	$0.0022900	$0.0021800
2020-03-26	$0.0022490	$0.0023350	$0.0024740	$0.0022510
2020-03-27	$0.0023350	$0.0020650	$0.0022090	$0.0020650
2020-03-28	$0.0020650	$0.0020880	$0.0021150	$0.0020620
2020-03-29	$0.0020630	$0.0020590	$0.0020590	$0.0019410
2020-03-30	$0.0020590	$0.0022410	$0.0022410	$0.0021130
2020-03-31	$0.0022410	$0.0021840	$0.0022480	$0.0021840
2020-04-01	$0.0021570	$0.0021900	$0.0022450	$0.0021770
2020-04-02	$0.0021900	$0.0022230	$0.0022940	$0.0022230
2020-04-03	$0.0021090	$0.0020230	$0.0021580	$0.0020230
2020-04-04	$0.0022210	$0.0020520	$0.0022680	$0.0020520
2020-04-05	$0.0020520	$0.0020430	$0.0021860	$0.0020150
2020-04-06	$0.0020430	$0.0021450	$0.0024540	$0.0021450
2020-04-07	$0.0021450	$0.0019430	$0.0023380	$0.0015480
2020-04-08	$0.0019430	$0.0019940	$0.0020810	$0.0019940
2020-04-09	$0.0019940	$0.0021750	$0.0021920	$0.0019540
2020-04-10	$0.0021750	$0.0018340	$0.0020240	$0.0017390
2020-04-11	$0.0018340	$0.0018720	$0.0018720	$0.0018410
2020-04-12	$0.0018720	$0.0021910	$0.0022230	$0.0018730
2020-04-13	$0.0021910	$0.0019290	$0.0022270	$0.0019290
2020-04-14	$0.0019290	$0.0020140	$0.0020460	$0.0018080
2020-04-15	$0.0020140	$0.0019260	$0.0022770	$0.0018340
2020-04-16	$0.0019260	$0.0026230	$0.0026400	$0.0020880
2020-04-17	$0.0026230	$0.0022400	$0.0025990	$0.0020860
2020-04-18	$0.0022400	$0.0024230	$0.0024790	$0.0022730
2020-04-19	$0.0024230	$0.0023080	$0.0023260	$0.0022180
2020-04-20	$0.0023080	$0.0020810	$0.0022520	$0.0019960
2020-04-21	$0.0020810	$0.0018470	$0.0022570	$0.0017780
2020-04-22	$0.0018470	$0.0019770	$0.0020320	$0.0019040
2020-04-23	$0.0019770	$0.0024700	$0.0024700	$0.0017830
2020-04-24	$0.0024700	$0.0016520	$0.0024960	$0.0015770
2020-04-25	$0.0016520	$0.0018080	$0.0019050	$0.0017110
2020-04-26	$0.0018080	$0.0018590	$0.0018590	$0.0018000
2020-04-27	$0.0018590	$0.0018300	$0.0019280	$0.0018300
2020-04-28	$0.0019470	$0.0019400	$0.0020180	$0.0017850
2020-04-29	$0.0019400	$0.0021960	$0.0023720	$0.0021080
2020-04-30	$0.0021960	$0.0019000	$0.0022460	$0.0019000
2020-05-01	$0.0019000	$0.0019420	$0.0021190	$0.0019420
2020-05-02	$0.0019420	$0.0019760	$0.0021550	$0.0019760
2020-05-03	$0.0019760	$0.0019600	$0.0024050	$0.0016030
2020-05-04	$0.0019600	$0.0017760	$0.0019540	$0.0015990
2020-05-05	$0.0017760	$0.0018960	$0.0021670	$0.0016250
2020-05-06	$0.0018960	$0.0018310	$0.0019220	$0.0017390
2020-05-07	$0.0018310	$0.0019000	$0.0020000	$0.0017000
2020-05-08	$0.0019000	$0.0017650	$0.0018640	$0.0014710
2020-05-09	$0.0017650	$0.0018130	$0.0018130	$0.0015270
2020-05-10	$0.0018130	$0.0016600	$0.0016600	$0.0013980
2020-05-11	$0.0016600	$0.0013710	$0.0016280	$0.0013710
2020-05-12	$0.0013710	$0.0013230	$0.0015880	$0.0013230
2020-05-13	$0.0013230	$0.0158400	$0.0175200	$0.0013980
2020-05-14	$0.0158400	$0.0016650	$0.0166500	$0.0015670
2020-05-15	$0.0016650	$0.0015830	$0.0154600	$0.0013970
2020-05-16	$0.0015830	$0.0015020	$0.0015960	$0.0015020
2020-05-17	$0.0015020	$0.0016440	$0.0135400	$0.0014510
2020-05-18	$0.0016440	$0.0016530	$0.0018470	$0.0015560
2020-05-19	$0.0016530	$0.0016630	$0.0017600	$0.0016630
2020-05-20	$0.0016630	$0.0018070	$0.0018070	$0.0016170
2020-05-21	$0.0018070	$0.0014490	$0.0017210	$0.0014490
2020-05-22	$0.0014490	$0.0015590	$0.0110000	$0.0014670
2020-05-23	$0.0015590	$0.0017450	$0.0017450	$0.0014700
2020-05-24	$0.0017450	$0.0014820	$0.0017440	$0.0013950
2020-05-25	$0.0014820	$0.0017800	$0.0017800	$0.0015130
2020-05-26	$0.0017800	$0.0019460	$0.0021230	$0.0016800
2020-05-27	$0.0019460	$0.0017490	$0.0020250	$0.0017490
2020-05-28	$0.0017490	$0.0021080	$0.0022990	$0.0018200
2020-05-29	$0.0021080	$0.0029220	$0.0037700	$0.0020730
2020-05-30	$0.0029220	$0.0026190	$0.0030070	$0.0025220
2020-05-31	$0.0026190	$0.0022680	$0.0026460	$0.0021740
2020-06-01	$0.0022680	$0.0022460	$0.0027570	$0.0021440
2020-06-02	$0.0022460	$0.0019050	$0.0021900	$0.0019050
2020-06-03	$0.0019050	$0.0020300	$0.0021270	$0.0018370
2020-06-04	$0.0020300	$0.0018610	$0.0020570	$0.0017630
2020-06-05	$0.0018610	$0.0025980	$0.0035600	$0.0017320
2020-06-06	$0.0025980	$0.0024180	$0.0031920	$0.0021280
2020-06-07	$0.0024180	$0.0021450	$0.0024380	$0.0020480
2020-06-08	$0.0021450	$0.0026410	$0.0029350	$0.0021520
2020-06-09	$0.0026410	$0.0028360	$0.0036180	$0.0024450
2020-06-10	$0.0028360	$0.0029680	$0.0035610	$0.0027700
2020-06-11	$0.0029680	$0.0027800	$0.0033370	$0.0026880
2020-06-12	$0.0027800	$0.0029340	$0.0032180	$0.0027450
2020-06-13	$0.0029340	$0.0029370	$0.0033160	$0.0026530
2020-06-14	$0.0029370	$0.0029870	$0.0032670	$0.0028930
2020-06-15	$0.0029870	$0.0027350	$0.0031120	$0.0024520
2020-06-16	$0.0027350	$0.0027630	$0.0030490	$0.0024770
2020-06-17	$0.0027630	$0.0028380	$0.0028380	$0.0026490
2020-06-18	$0.0028380	$0.0028140	$0.0030020	$0.0026270
2020-06-19	$0.0028140	$0.0028840	$0.0028840	$0.0026050
2020-06-20	$0.0028840	$0.0028080	$0.0029010	$0.0026210
2020-06-21	$0.0028080	$0.0026950	$0.0028810	$0.0025090
2020-06-22	$0.0026950	$0.0028110	$0.0030040	$0.0026170
2020-06-23	$0.0028110	$0.0027910	$0.0030800	$0.0025990
2020-06-24	$0.0027910	$0.0028810	$0.0029740	$0.0025090
2020-06-25	$0.0028810	$0.0024030	$0.0028650	$0.0024030
2020-06-26	$0.0024030	$0.0021980	$0.0025640	$0.0021980
2020-06-27	$0.0021980	$0.0025220	$0.0025220	$0.0020720
2020-06-28	$0.0025220	$0.0022800	$0.0027360	$0.0020980
2020-06-29	$0.0022800	$0.0019290	$0.0023890	$0.0017460
2020-06-30	$0.0019290	$0.0019190	$0.0024670	$0.0019190
2020-07-01	$0.0019190	$0.0021250	$0.0022170	$0.0018480
2020-07-02	$0.0021250	$0.0019090	$0.0020910	$0.0018190
2020-07-03	$0.0019090	$0.0019950	$0.0019950	$0.0018130
2020-07-04	$0.0019950	$0.0020110	$0.0021030	$0.0018280
2020-07-05	$0.0020110	$0.0019980	$0.0019980	$0.0019980
2020-07-06	$0.0019980	$0.0102800	$0.0103800	$0.0020560
2020-07-07	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2020-07-08	$0.0101800	$0.0103800	$0.0103800	$0.0103800
2020-07-09	$0.0103800	$0.0102600	$0.0102600	$0.0101600
2020-07-10	$0.0102600	$0.0103100	$0.0103100	$0.0103100
2020-07-11	$0.0103100	$0.0102500	$0.0102500	$0.0102500
2020-07-12	$0.0102500	$0.007999	$0.0103200	$0.005953
2020-07-13	$0.007999	$0.007945	$0.007945	$0.007945
2020-07-14	$0.007945	$0.006387	$0.007960	$0.005646
2020-07-15	$0.006387	$0.006159	$0.007355	$0.006159
2020-07-16	$0.006159	$0.006667	$0.006667	$0.006119
2020-07-17	$0.006667	$0.006684	$0.006684	$0.006684
2020-07-18	$0.006684	$0.006699	$0.006699	$0.006699
2020-07-19	$0.006699	$0.005898	$0.006728	$0.005898
2020-07-20	$0.005898	$0.0044910	$0.005865	$0.0040320
2020-07-21	$0.0044910	$0.0046020	$0.0049780	$0.0042270
2020-07-22	$0.0046020	$0.0043870	$0.0046730	$0.0043870
2020-07-23	$0.0043870	$0.0046150	$0.0046150	$0.0044230
2020-07-24	$0.0046150	$0.0045840	$0.0045840	$0.0045840
2020-07-25	$0.0045840	$0.0044660	$0.0046600	$0.0044660
2020-07-26	$0.0044660	$0.0046730	$0.0046730	$0.0045730
2020-07-27	$0.0046730	$0.005190	$0.005190	$0.0049690
2020-07-28	$0.005190	$0.005029	$0.005139	$0.005029
2020-07-29	$0.005029	$0.0050000	$0.005223	$0.0050000
2020-07-30	$0.0050000	$0.005001	$0.005001	$0.005001
2020-07-31	$0.005001	$0.005222	$0.005222	$0.005109
2020-08-01	$0.005222	$0.0047250	$0.005434	$0.0047250
2020-08-02	$0.0047250	$0.0044250	$0.0044250	$0.0044250
2020-08-03	$0.0044250	$0.0048310	$0.0048310	$0.0044940
2020-08-04	$0.0048310	$0.0048130	$0.0048130	$0.0048130
2020-08-05	$0.0048130	$0.005053	$0.005053	$0.0048180
2020-08-06	$0.005053	$0.0049440	$0.005062	$0.0048260
2020-08-07	$0.0049440	$0.0047580	$0.0048740	$0.0047580
2020-08-08	$0.0047580	$0.0048260	$0.0048260	$0.0048260
2020-08-09	$0.0048260	$0.005025	$0.005025	$0.0046750
2020-08-10	$0.005025	$0.005116	$0.005116	$0.0048780
2020-08-11	$0.005116	$0.0046690	$0.0048970	$0.0046690
2020-08-12	$0.0046690	$0.0047440	$0.0048590	$0.0047440
2020-08-13	$0.0047440	$0.0049520	$0.0049520	$0.0047160
2020-08-14	$0.0049520	$0.0049450	$0.0049450	$0.0048280
2020-08-15	$0.0049450	$0.0049820	$0.0049820	$0.0048630
2020-08-16	$0.0049820	$0.0048860	$0.005006	$0.0048860
2020-08-17	$0.0048860	$0.005043	$0.005166	$0.005043
2020-08-18	$0.005043	$0.0049020	$0.0049020	$0.0049020
2020-08-19	$0.0049020	$0.0048220	$0.0048220	$0.0048220
2020-08-20	$0.0048220	$0.0048640	$0.0048640	$0.0047450
2020-08-21	$0.0048640	$0.0046110	$0.0047260	$0.0046110
2020-08-22	$0.0046110	$0.0046680	$0.0046680	$0.0046680
2020-08-23	$0.0046680	$0.0046610	$0.0046610	$0.0046610
2020-08-24	$0.0046610	$0.0047030	$0.0047030	$0.0047030
2020-08-25	$0.0047030	$0.0046460	$0.0046460	$0.0045320
2020-08-26	$0.0046460	$0.0047010	$0.0047010	$0.0047010
2020-08-27	$0.0047010	$0.0045320	$0.0046460	$0.0045320
2020-08-28	$0.0045320	$0.0046140	$0.0046140	$0.0046140
2020-08-29	$0.0046140	$0.0045920	$0.0045920	$0.0045920
2020-08-30	$0.0045920	$0.0046870	$0.0046870	$0.0046870
2020-08-31	$0.0046870	$0.0046630	$0.0046630	$0.0046630
2020-09-01	$0.0046630	$0.005009	$0.005009	$0.0047710
2020-09-02	$0.005009	$0.005699	$0.005699	$0.0046730
2020-09-03	$0.005699	$0.007427	$0.007427	$0.005087
2020-09-04	$0.007427	$0.007641	$0.008897	$0.006490
2020-09-05	$0.007641	$0.0119000	$0.0128100	$0.007423
2020-09-06	$0.0119000	$0.008106	$0.0120000	$0.007900
2020-09-07	$0.008106	$0.008199	$0.008199	$0.007992
2020-09-08	$0.008199	$0.008002	$0.008002	$0.008002
2020-09-09	$0.008002	$0.008081	$0.008081	$0.008081
2020-09-10	$0.008081	$0.0100400	$0.0100400	$0.008173
2020-09-11	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2020-09-12	$0.0100900	$0.009194	$0.0101300	$0.007627
2020-09-13	$0.009194	$0.009299	$0.009299	$0.008369
2020-09-14	$0.009299	$0.009610	$0.009610	$0.009610
2020-09-15	$0.009610	$0.006796	$0.009708	$0.006472
2020-09-16	$0.006796	$0.007670	$0.009642	$0.006903
2020-09-17	$0.007670	$0.007662	$0.007662	$0.007662
2020-09-18	$0.007662	$0.006563	$0.007657	$0.005578
2020-09-19	$0.006563	$0.005985	$0.006650	$0.005985
2020-09-20	$0.005985	$0.005898	$0.006007	$0.005898
2020-09-21	$0.005898	$0.005626	$0.005626	$0.005626
2020-09-22	$0.005626	$0.005689	$0.005689	$0.005689
2020-09-23	$0.005689	$0.005529	$0.005529	$0.005529
2020-09-24	$0.005529	$0.005371	$0.005801	$0.005371
2020-09-25	$0.005371	$0.005347	$0.005347	$0.005347
2020-09-26	$0.005347	$0.005367	$0.005367	$0.005367
2020-09-27	$0.005367	$0.005391	$0.005391	$0.005391
2020-09-28	$0.005391	$0.005350	$0.005350	$0.005350
2020-09-29	$0.005350	$0.005421	$0.005421	$0.005421
2020-09-30	$0.005421	$0.005605	$0.005605	$0.005390
2020-10-01	$0.005605	$0.005524	$0.005524	$0.005524
2020-10-02	$0.005524	$0.005500	$0.005500	$0.005500
2020-10-03	$0.005500	$0.005487	$0.005487	$0.005382
2020-10-04	$0.005487	$0.005551	$0.005551	$0.005551
2020-10-05	$0.005551	$0.005613	$0.005613	$0.005613
2020-10-06	$0.005613	$0.006574	$0.006574	$0.005514
2020-10-07	$0.006574	$0.006617	$0.006617	$0.006510
2020-10-08	$0.006617	$0.006667	$0.006776	$0.006667
2020-10-09	$0.006667	$0.006746	$0.006746	$0.006746
2020-10-10	$0.006746	$0.006894	$0.006894	$0.006894
2020-10-11	$0.006894	$0.006939	$0.006939	$0.006939
2020-10-12	$0.006939	$0.007039	$0.007039	$0.007039
2020-10-13	$0.007039	$0.006971	$0.006971	$0.006971
2020-10-14	$0.006971	$0.006972	$0.006972	$0.006972
2020-10-15	$0.006972	$0.007020	$0.007020	$0.007020
2020-10-16	$0.007020	$0.007022	$0.007022	$0.006909
2020-10-17	$0.007022	$0.0046610	$0.007048	$0.0046610
2020-10-18	$0.0046610	$0.006102	$0.006102	$0.0047200
2020-10-19	$0.006102	$0.006231	$0.006231	$0.006231
2020-10-20	$0.006231	$0.009537	$0.0101300	$0.006319
2020-10-21	$0.009537	$0.0119200	$0.0294700	$0.006919
2020-10-22	$0.0119200	$0.0289700	$0.0294900	$0.007794
2020-10-23	$0.0289700	$0.0161700	$0.0336400	$0.009315
2020-10-24	$0.0161700	$0.0210000	$0.0341300	$0.0137800
2020-10-25	$0.0210000	$0.0247800	$0.0286900	$0.0178700
2020-10-26	$0.0247800	$0.0287500	$0.0287500	$0.0219600
2020-10-27	$0.0287500	$0.0259300	$0.0300200	$0.0259300
2020-10-28	$0.0259300	$0.0425200	$0.0438400	$0.0176700
2020-10-29	$0.0425200	$0.0457700	$0.0983	$0.0350000
2020-10-30	$0.0457700	$0.0474800	$0.0485700	$0.0447700
2020-10-31	$0.0474800	$0.0469300	$0.0483100	$0.0414100
2020-11-01	$0.0469300	$0.0412900	$0.0467900	$0.0412900
2020-11-02	$0.0412900	$0.0407100	$0.0407100	$0.0380000
2020-11-03	$0.0407100	$0.0382800	$0.0589	$0.0350600
2020-11-04	$0.0382800	$0.0467200	$0.0564	$0.0356800
2020-11-05	$0.0467200	$0.0436800	$0.0515	$0.0436800
2020-11-06	$0.0436800	$0.0436500	$0.0436500	$0.0436500
2020-11-07	$0.0436500	$0.0460000	$0.0623	$0.0252200
2020-11-08	$0.0460000	$0.0418200	$0.0480100	$0.0402700
2020-11-09	$0.0418200	$0.0481500	$0.0629	$0.0412500
2020-11-10	$0.0481500	$0.0490000	$0.0521	$0.0433400
2020-11-11	$0.0490000	$0.0642	$0.0664	$0.0501
2020-11-12	$0.0642	$0.0638	$0.0667	$0.0603
2020-11-13	$0.0638	$0.0604	$0.0639	$0.0588
2020-11-14	$0.0604	$0.0595	$0.0595	$0.0595
2020-11-15	$0.0595	$0.0591	$0.0591	$0.0591
2020-11-16	$0.0591	$0.0476600	$0.0630	$0.0476600
2020-11-17	$0.0476600	$0.0530	$0.0584	$0.0504
2020-11-18	$0.0530	$0.0302400	$0.0534	$0.0275700
2020-11-19	$0.0302400	$0.0588	$0.0731	$0.0303000
2020-11-20	$0.0588	$0.0616	$0.0616	$0.0616
2020-11-21	$0.0616	$0.0448900	$0.0617	$0.0448900
2020-11-22	$0.0448900	$0.0479200	$0.0516	$0.0442300
2020-11-23	$0.0479200	$0.0454100	$0.0478000	$0.0454100
2020-11-24	$0.0454100	$0.0346700	$0.0536	$0.0346700
2020-11-25	$0.0346700	$0.0338900	$0.0338900	$0.0338900
2020-11-26	$0.0338900	$0.0343500	$0.0343500	$0.0310900
2020-11-27	$0.0343500	$0.0343100	$0.0343100	$0.0343100
2020-11-28	$0.0343100	$0.0354800	$0.0354800	$0.0354800
2020-11-29	$0.0354800	$0.0345800	$0.0364000	$0.0345800
2020-11-30	$0.0345800	$0.0344500	$0.0374100	$0.0344500
2020-12-01	$0.0344500	$0.0300700	$0.0451000	$0.0270600
2020-12-02	$0.0300700	$0.0307600	$0.0307600	$0.0307600
2020-12-03	$0.0307600	$0.0311200	$0.0311200	$0.0311200
2020-12-04	$0.0311200	$0.0280000	$0.0298600	$0.0280000
2020-12-05	$0.0280000	$0.0287400	$0.0287400	$0.0287400
2020-12-06	$0.0287400	$0.0253900	$0.0327500	$0.0253900
2020-12-07	$0.0253900	$0.0287700	$0.0287700	$0.0251300
2020-12-08	$0.0287700	$0.0256500	$0.0274900	$0.0256500
2020-12-09	$0.0256500	$0.0250400	$0.0259700	$0.0241100
2020-12-10	$0.0250400	$0.0224500	$0.0246400	$0.0224500
2020-12-11	$0.0224500	$0.0252500	$0.0252500	$0.0221800
2020-12-12	$0.0252500	$0.0225800	$0.0263400	$0.0225800
2020-12-13	$0.0225800	$0.0230000	$0.0230000	$0.0230000
2020-12-14	$0.0230000	$0.0250600	$0.0443300	$0.0231300
2020-12-15	$0.0250600	$0.0252700	$0.0252700	$0.0252700
2020-12-16	$0.0252700	$0.0111000	$0.0277600	$0.0014950
2020-12-17	$0.0111000	$0.0118700	$0.0118700	$0.007075
2020-12-18	$0.0118700	$0.0129600	$0.0129600	$0.007866
2020-12-19	$0.0129600	$0.0174100	$0.0178800	$0.0104900
2020-12-20	$0.0174100	$0.0173700	$0.0173700	$0.0171300
2020-12-21	$0.0173700	$0.0168200	$0.0168200	$0.0168200
2020-12-22	$0.0168200	$0.0138200	$0.0178700	$0.0123900
2020-12-23	$0.0138200	$0.0258000	$0.0927	$0.0134800
2020-12-24	$0.0258000	$0.0593	$0.0947	$0.0234900
2020-12-25	$0.0593	$0.0395300	$0.0618	$0.0395300
2020-12-26	$0.0395300	$0.0396700	$0.0423100	$0.0396700
2020-12-27	$0.0396700	$0.0393700	$0.0393700	$0.0307100
2020-12-28	$0.0393700	$0.0405600	$0.0405600	$0.0405600
2020-12-29	$0.0405600	$0.0311900	$0.0410400	$0.0311900
2020-12-30	$0.0311900	$0.0329300	$0.0329300	$0.0329300
2020-12-31	$0.0329300	$0.0318700	$0.0330300	$0.0318700
2021-01-01	$0.0318700	$0.0293900	$0.0323300	$0.0293900
2021-01-02	$0.0293900	$0.0322000	$0.0322000	$0.0322000
2021-01-03	$0.0322000	$0.0330600	$0.0330600	$0.0330600
2021-01-04	$0.0330600	$0.0288300	$0.0320300	$0.0288300
2021-01-05	$0.0288300	$0.0282500	$0.0306300	$0.0282500
2021-01-06	$0.0282500	$0.0265300	$0.0305900	$0.0265300
2021-01-07	$0.0265300	$0.0284300	$0.0292100	$0.0284300
2021-01-08	$0.0284300	$0.0292600	$0.0292600	$0.0292600
2021-01-09	$0.0292600	$0.0209200	$0.0289700	$0.0209200
2021-01-10	$0.0209200	$0.0191000	$0.0198700	$0.0191000
2021-01-11	$0.0191000	$0.0149100	$0.0181000	$0.0099390
2021-01-12	$0.0149100	$0.0139600	$0.0149900	$0.0139600
2021-01-13	$0.0139600	$0.0160700	$0.0164500	$0.0153300
2021-01-14	$0.0160700	$0.0168400	$0.0168400	$0.0168400
2021-01-15	$0.0168400	$0.0191300	$0.0191300	$0.0158200
2021-01-16	$0.0191300	$0.0176500	$0.0187300	$0.0176500
2021-01-17	$0.0176500	$0.0175600	$0.0182800	$0.0175600
2021-01-18	$0.0175600	$0.0179500	$0.0179500	$0.0179500
2021-01-19	$0.0179500	$0.0165300	$0.0179700	$0.0165300
2021-01-20	$0.0165300	$0.0163300	$0.0163300	$0.0163300
2021-01-21	$0.0163300	$0.0141900	$0.0141900	$0.0141900
2021-01-22	$0.0141900	$0.0145200	$0.0151800	$0.0145200
2021-01-23	$0.0145200	$0.0144500	$0.0144500	$0.0115600
2021-01-24	$0.0144500	$0.0145300	$0.0145300	$0.0145300
2021-01-25	$0.0145300	$0.0132300	$0.0145200	$0.0116200
2021-01-26	$0.0132300	$0.0136600	$0.0136600	$0.0113800
2021-01-27	$0.0136600	$0.0127800	$0.0127800	$0.0127800
2021-01-28	$0.0127800	$0.0140500	$0.0140500	$0.0140500
2021-01-29	$0.0140500	$0.0109600	$0.0143900	$0.009591
2021-01-30	$0.0109600	$0.0109800	$0.0120100	$0.0109800
2021-01-31	$0.0109800	$0.008949	$0.0106100	$0.008949
2021-02-01	$0.008949	$0.009055	$0.009725	$0.009055
2021-02-02	$0.009055	$0.009592	$0.0103000	$0.009592
2021-02-03	$0.009592	$0.0113000	$0.0113000	$0.007912
2021-02-04	$0.0113000	$0.009246	$0.0111000	$0.008876
2021-02-05	$0.009246	$0.009194	$0.0111100	$0.008428
2021-02-06	$0.009194	$0.0129600	$0.0133500	$0.009424
2021-02-07	$0.0129600	$0.0159400	$0.0182700	$0.0128300
2021-02-08	$0.0159400	$0.0167200	$0.0190400	$0.0167200
2021-02-09	$0.0167200	$0.0172100	$0.0204600	$0.0167400
2021-02-10	$0.0172100	$0.0134600	$0.0170400	$0.0134600
2021-02-11	$0.0134600	$0.0144000	$0.0206400	$0.0129600
2021-02-12	$0.0144000	$0.0180300	$0.0185000	$0.0142300
2021-02-13	$0.0180300	$0.0188900	$0.0188900	$0.0160600
2021-02-14	$0.0188900	$0.0282200	$0.0389200	$0.0194600
2021-02-15	$0.0282200	$0.0292400	$0.0321200	$0.0249300
2021-02-16	$0.0292400	$0.0344300	$0.0344300	$0.0255800
2021-02-17	$0.0344300	$0.0380700	$0.0396400	$0.0365100
2021-02-18	$0.0380700	$0.0381800	$0.0392100	$0.0376600
2021-02-19	$0.0381800	$0.0279700	$0.0425100	$0.0279700
2021-02-20	$0.0279700	$0.0318600	$0.0318600	$0.0279500
2021-02-21	$0.0318600	$0.0436800	$0.0436800	$0.0321800
2021-02-22	$0.0436800	$0.0378800	$0.0411300	$0.0373400
2021-02-23	$0.0378800	$0.0264100	$0.0342300	$0.0190700
2021-02-24	$0.0264100	$0.0313400	$0.0378000	$0.0253700
2021-02-25	$0.0313400	$0.0263700	$0.0306000	$0.0249500
2021-02-26	$0.0263700	$0.0287200	$0.0296500	$0.0259400
2021-02-27	$0.0287200	$0.0286400	$0.0351100	$0.0258700
2021-02-28	$0.0286400	$0.0280600	$0.0280600	$0.0280600
2021-03-01	$0.0280600	$0.0263100	$0.0307700	$0.0263100
2021-03-02	$0.0263100	$0.0265300	$0.0265400	$0.0262700
2021-04-02	$0.0399400	$0.0412900	$0.0412900	$0.0401100
2021-04-03	$0.0412900	$0.0393800	$0.0428100	$0.0393800
2021-04-04	$0.0393800	$0.0392500	$0.0393900	$0.0390400
2021-04-08	$0.0374900	$0.0400800	$0.0435600	$0.0389200
2021-04-09	$0.0400800	$0.0418400	$0.0441600	$0.0400900
2021-04-10	$0.0418400	$0.0419000	$0.0419600	$0.0418100
2021-04-11	$0.0340800	$0.0311900	$0.0341900	$0.0305900
2021-04-12	$0.0311900	$0.0311100	$0.0313700	$0.0310900
2021-04-24	$0.0240500	$0.0200500	$0.0235500	$0.0200500
2021-04-25	$0.0200500	$0.0201300	$0.0201500	$0.0199800
2021-04-29	$0.0247000	$0.0241100	$0.0241100	$0.0241100
2021-04-30	$0.0241100	$0.0240200	$0.0242500	$0.0238900

Märkte

Pair	Austausch
BOS/BTC	bitforex
BOS/USDT	bitforex
BOS/BTC	coinbene
BOS/BTC	hitbtc
BOS/BTC	kucoin
BOS/ETH	kucoin
BOS/BTC	latoken
BOS/ETH	latoken

Description

BOScoin is a Cryptocurrency Platform that enables the development and deployment of Trust Contracts which are decidable and approachable framework for creating and executing contracts on the blockchain.

BOScoin is based on a Modified Federated Byzantine Agreement algorithm which will allow for low latency transactions while being more energy efficient. BOS is the underlying value token in the platform with 500M tokens and a 5 second avg. transaction time.

Technologie

Sorry, detailed technology about BOSCore is not currently available

Eigenschaften

Sorry, detailed features about BOSCore is not currently available

ICO Status

Finished

Token-Angebot

500000000

Anfangsdatum

2017-05-10

Endtermin

2017-05-10

Fundraising (BTC)

6,902.342 BTC

Fundraising (USD)

12202995.54

Startpreis (USD)

0.0434

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

BOS Whitepaper

55.2% of BOScoins were available in the ICO sale, 26.8% in the Presale, 8% for the foundation, 8% for members and 2% reserved for bounties. Including the pre ICO funding of $3 Million makes a total of $15 Million that has been raised.

It is important to note that the total coin supply will increase significantly in the coming years below is there proposed issuance schedule:

Team

Changki Park - CEO
Yezune Choi - CTO / Trust Contract Inventor & Blockchain Architect
Han Kyul Park - COO
Hwan Kim - CMO
Sung Ho Hong - Chief Engineer
Jinchan Kim - CFO
Jake Hyunduk Choi - CIO

Verbunden Coins

OneLedger

Unifty

KingXChain

yfBeta

zHEGIC

AlgoPainter

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BOSCore
BOS Coin Values BOS

BOSCore valuesUSD Preis
$ 0.0029

BOSCore BTC Preis
0.00000005

BOSCore 24h Vol
$ 3,481

BOSCore Marktkapitalisierung
$ 0

BOSCore BOS Coin Values BOS

BOSCore valuesUSD Preis $ 0.0029

BOSCore BTC Preis 0.00000005

BOSCore 24h Vol $ 3,481

BOSCore Marktkapitalisierung $ 0

Share BOSCore Price

BOSCore Preis Diagramme

BOSCore Preis Hoch / Niedrig Preis Chart

BOSCore Crypto Technology

BOSCore Crypto Market

BOSCore Crypto ICO Description

BOSCore Crypto Technology

BOSCore Crypto Features

BOSCore ICO Details

BOSCore
BOS Coin Values BOS

BOSCore valuesUSD Preis
$ 0.0029

BOSCore BTC Preis
0.00000005

BOSCore 24h Vol
$ 3,481

BOSCore Marktkapitalisierung
$ 0