CBUCKS Coin Values CBUCKS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieCRYPTOBUCKS Crypto Coin Rank 4190
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CRYPTOBUCKS
CRYPTOBUCKS valuesUSD Preis $ 0.0000
$ 0.0000
CRYPTOBUCKS BTC Preis 0.00000000
0.00000000
CRYPTOBUCKS 24h Vol $ 415
$ 415
CRYPTOBUCKS Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
0.01 %
24 H
-55.52 %
7 d
-99.97 %
Heute CRYPTOBUCKS Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. CRYPTOBUCKS Die Preise erfahren derzeit eine Änderung von -55.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CRYPTOBUCKS wurde gehandelt Krypto-Austausch. Erhalten CRYPTOBUCKS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CRYPTOBUCKS
Symbol
CBUCKS
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CBUCKS
1h
0.01 %
24h
-55.52 %
7d
-99.97 %
Twitter
Webseite
Share CRYPTOBUCKS Price
CBUCKS Diagramme
CRYPTOBUCKS Preis Diagramme
CBUCKS Hoch / Niedrig Preis Chart
CRYPTOBUCKS Preis Hoch / Niedrig Preis Chart
Historische Daten
CRYPTOBUCKS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-10 | $0.0229900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-05-11 | $0.0210500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-05-12 | $0.0206500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-05-13 | $0.0212600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-05-14 | $0.0224600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-05-15 | $0.0236000 | $0.0148100 | $0.0224400 | $0.0122000 |
| 2020-05-16 | $0.0148100 | $0.0154900 | $0.0154900 | $0.0122000 |
| 2020-05-17 | $0.0154900 | $0.0172100 | $0.0232100 | $0.0126700 |
| 2020-05-18 | $0.0172100 | $0.0184700 | $0.0184700 | $0.0129300 |
| 2020-05-19 | $0.0184700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-05-20 | $0.0185800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-05-21 | $0.0180700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-05-22 | $0.0172100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-05-23 | $0.0174200 | $0.0134100 | $0.0178200 | $0.0121300 |
| 2020-05-24 | $0.0134100 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-05-25 | $0.0127300 | $0.0178000 | $0.0178000 | $0.0130000 |
| 2020-05-26 | $0.0178000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-05-27 | $0.0176900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-05-28 | $0.0184100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-05-29 | $0.0191600 | $0.0179100 | $0.0188500 | $0.0142300 |
| 2020-05-30 | $0.0179100 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-05-31 | $0.0184300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-06-01 | $0.0179600 | $0.0179700 | $0.0194000 | $0.0154200 |
| 2020-06-02 | $0.0179700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-06-03 | $0.0167600 | $0.0149800 | $0.0170100 | $0.0130500 |
| 2020-06-04 | $0.0149800 | $0.0143000 | $0.0151800 | $0.0141000 |
| 2020-06-05 | $0.0143000 | $0.0157800 | $0.0157800 | $0.0140500 |
| 2020-06-06 | $0.0157800 | $0.009188 | $0.0158600 | $0.009188 |
| 2020-06-07 | $0.009188 | $0.0160900 | $0.0160900 | $0.009263 |
| 2020-06-08 | $0.0160900 | $0.0158500 | $0.0162400 | $0.0158500 |
| 2020-06-09 | $0.0158500 | $0.0109500 | $0.0158400 | $0.0109500 |
| 2020-06-10 | $0.0109500 | $0.0105800 | $0.0144400 | $0.0105800 |
| 2020-06-11 | $0.0105800 | $0.0048190 | $0.0149200 | $0.0048190 |
| 2020-06-12 | $0.0048190 | $0.008612 | $0.009370 | $0.0049210 |
| 2020-06-13 | $0.008612 | $0.0112700 | $0.0112700 | $0.008527 |
| 2020-06-14 | $0.0112700 | $0.0099870 | $0.0111100 | $0.0099870 |
| 2020-06-15 | $0.0099870 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-06-16 | $0.0100900 | $0.007145 | $0.0101900 | $0.006097 |
| 2020-06-17 | $0.007145 | $0.008040 | $0.008513 | $0.005108 |
| 2020-06-18 | $0.008040 | $0.007974 | $0.007974 | $0.007974 |
| 2020-06-19 | $0.007974 | $0.007907 | $0.007907 | $0.007907 |
| 2020-06-20 | $0.007907 | $0.008330 | $0.008330 | $0.007955 |
| 2020-06-21 | $0.008330 | $0.008271 | $0.008271 | $0.008271 |
| 2020-06-22 | $0.008271 | $0.008626 | $0.008626 | $0.008626 |
| 2020-06-23 | $0.008626 | $0.0028870 | $0.008566 | $0.0028870 |
| 2020-06-24 | $0.0028870 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-06-25 | $0.0027880 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-06-26 | $0.0027720 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-06-27 | $0.0027470 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-06-28 | $0.0027020 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-06-29 | $0.0027360 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-06-30 | $0.0027560 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-07-01 | $0.0027410 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-07-02 | $0.0027720 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2020-07-03 | $0.0027280 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-07-04 | $0.0027200 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-07-05 | $0.0027430 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-07-06 | $0.0027240 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2020-07-07 | $0.0028040 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-08 | $0.0027770 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-09 | $0.0028320 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-07-10 | $0.0027720 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2020-07-11 | $0.0027870 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-12 | $0.0027710 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-07-13 | $0.0027900 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2020-07-14 | $0.0027710 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-07-15 | $0.0027770 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-07-16 | $0.0027580 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-17 | $0.0027400 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-07-18 | $0.0027470 | $0.0000920 | $0.0030280 | $0.0000920 |
| 2020-07-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-20 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-21 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-07-22 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0012360 | $0.0012360 | $0.0001120 |
| 2020-08-04 | $0.0012360 | $0.0011190 | $0.007612 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0014130 | $0.0014130 | $0.0011770 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0010680 | $0.0012810 | $0.0010680 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.0049360 | $0.0049380 | $0.0049170 |
Märkte
CRYPTOBUCKS Crypto Market
| Pair | Austausch |
|---|---|
| CBUCKS/BTC | coinsbit |
| CBUCKS/USDT | coinsbit |
| CBUCKS/BTC | stocksexchange |
Description
CRYPTOBUCKS Crypto ICO Description
CRYPTOBUCKS envisions to make an ecosystem of a self-sustaining cryptocurrency to provide services that will benefit users and solve existing real-world problems. These services will include a copy-trading.3.
CRYPTOBUCKS (CBUCKS) is an unstable coin pegged on the ethereum blockchain that enables its users to do peer to peer exchange on all the local currencies and other cryptocurrencies.
Technologie
CRYPTOBUCKS Crypto Technology
Sorry, detailed technology about CRYPTOBUCKS is not currently available
Eigenschaften
CRYPTOBUCKS Crypto Features
Sorry, detailed features about CRYPTOBUCKS is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen