CUSD Coin Values CUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktiecUSD Currency Crypto Coin Rank 2557
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
cUSD Currency
cUSD Currency valuesUSD Preis $ 0.0013
$ 0.0013
cUSD Currency BTC Preis 0.00000014
0.00000014
cUSD Currency 24h Vol $ 17
$ 17
cUSD Currency Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-52.76 %
24 H
-66.84 %
7 d
-11.37 %
Heute cUSD Currency Preis in US-Dollar ist derzeit
0.0013
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. cUSD Currency Die Preise erfahren derzeit eine Änderung von -66.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars cUSD Currency wurde gehandelt Krypto-Austausch. Erhalten cUSD Currency's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
cUSD Currency
Symbol
CUSD
Algorithmus
ETH Token
BTC Preis
0.00000014 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 CUSD
1h
-52.76 %
24h
-66.84 %
7d
-11.37 %
Twitter
Facebook
Share cUSD Currency Price
CUSD Diagramme
cUSD Currency Preis Diagramme
CUSD Hoch / Niedrig Preis Chart
cUSD Currency Preis Hoch / Niedrig Preis Chart
Historische Daten
cUSD Currency Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
| 2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
| 2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
| 2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
| 2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
| 2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
| 2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
| 2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
| 2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
| 2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
| 2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
| 2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
| 2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
| 2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
| 2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
| 2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
| 2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
| 2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
| 2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
| 2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
| 2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
| 2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
| 2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
| 2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
| 2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
| 2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
| 2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
| 2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
| 2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
| 2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
| 2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
| 2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
| 2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
| 2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
| 2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
| 2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
| 2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
| 2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
| 2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
| 2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
| 2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
| 2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
| 2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
| 2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
| 2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
| 2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
| 2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
| 2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
| 2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
| 2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
| 2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
| 2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
| 2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
| 2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
| 2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
| 2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
| 2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
| 2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
| 2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
| 2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
| 2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
| 2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
| 2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
| 2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
| 2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
| 2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
| 2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
| 2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
| 2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
| 2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
| 2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
| 2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
| 2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
| 2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
| 2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
| 2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
| 2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
| 2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
| 2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
| 2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
| 2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
| 2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
| 2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
| 2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
| 2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
| 2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
| 2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
| 2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
| 2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
| 2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
| 2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
| 2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
| 2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
| 2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
| 2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
| 2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
| 2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
| 2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
| 2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
| 2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
| 2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
| 2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
| 2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
| 2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
| 2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
| 2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
| 2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
| 2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
| 2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
| 2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
| 2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
| 2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
| 2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $147.41 | $147.41 | $147.41 |
| 2020-10-18 | $147.41 | $151.38 | $151.38 | $151.38 |
| 2020-10-19 | $151.38 | $151.76 | $151.76 | $151.76 |
| 2020-10-20 | $151.76 | $147.53 | $147.53 | $147.53 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $162.52 | $162.52 | $162.52 |
| 2020-10-26 | $162.52 | $157.24 | $157.24 | $157.24 |
| 2020-10-27 | $157.24 | $161.50 | $161.50 | $161.50 |
| 2020-10-28 | $161.50 | $155.51 | $155.51 | $155.51 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $153.10 | $153.10 | $153.10 |
| 2020-10-31 | $153.10 | $154.70 | $154.70 | $154.70 |
| 2020-11-01 | $154.70 | $158.60 | $158.60 | $158.60 |
| 2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
| 2020-11-03 | $153.44 | $155.27 | $155.27 | $155.27 |
| 2020-11-04 | $155.27 | $161.06 | $161.06 | $161.06 |
| 2020-11-05 | $161.06 | $166.76 | $166.76 | $166.76 |
| 2020-11-06 | $166.76 | $182.53 | $182.53 | $182.53 |
| 2020-11-07 | $182.53 | $174.33 | $174.33 | $174.33 |
| 2020-11-08 | $174.33 | $181.90 | $181.90 | $181.90 |
| 2020-11-09 | $181.90 | $177.78 | $177.78 | $177.78 |
| 2020-11-10 | $177.78 | $180.34 | $180.34 | $180.34 |
| 2020-11-11 | $180.34 | $185.56 | $185.56 | $185.56 |
| 2020-11-12 | $185.56 | $185.11 | $185.11 | $185.11 |
| 2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
| 2020-11-14 | $190.75 | $184.41 | $184.41 | $184.41 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $184.25 | $184.25 | $184.25 |
| 2020-11-17 | $184.25 | $193.09 | $193.09 | $193.09 |
| 2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
| 2020-11-19 | $191.50 | $188.76 | $188.76 | $188.76 |
| 2020-11-20 | $188.76 | $204.17 | $204.17 | $204.17 |
| 2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
| 2020-11-22 | $220.90 | $224.00 | $224.00 | $224.00 |
| 2020-11-23 | $224.00 | $243.65 | $243.65 | $243.65 |
| 2020-11-24 | $243.65 | $242.02 | $242.02 | $242.02 |
| 2020-11-25 | $242.02 | $227.76 | $227.76 | $227.76 |
| 2020-11-26 | $227.76 | $208.09 | $208.09 | $208.09 |
| 2020-11-27 | $208.09 | $207.53 | $207.53 | $207.53 |
| 2020-11-28 | $207.53 | $215.20 | $215.20 | $215.20 |
| 2020-11-29 | $215.20 | $230.40 | $230.40 | $230.40 |
| 2020-11-30 | $230.40 | $246.46 | $246.46 | $246.46 |
| 2020-12-01 | $246.46 | $234.49 | $234.49 | $234.49 |
| 2020-12-02 | $234.49 | $239.30 | $239.30 | $239.30 |
| 2020-12-03 | $239.30 | $246.62 | $246.62 | $246.62 |
| 2020-12-04 | $246.62 | $227.07 | $227.07 | $227.07 |
| 2020-12-05 | $227.07 | $238.84 | $238.84 | $238.84 |
| 2020-12-06 | $238.84 | $240.86 | $240.86 | $240.86 |
| 2020-12-07 | $240.86 | $236.61 | $236.61 | $236.61 |
| 2020-12-08 | $236.61 | $221.93 | $221.93 | $221.93 |
| 2020-12-09 | $221.93 | $229.38 | $229.38 | $229.38 |
| 2020-12-10 | $229.38 | $223.34 | $223.34 | $223.34 |
| 2020-12-11 | $223.34 | $217.66 | $217.66 | $217.66 |
| 2020-12-12 | $217.66 | $227.30 | $227.30 | $227.30 |
| 2020-12-13 | $227.30 | $236.29 | $236.29 | $236.29 |
| 2020-12-14 | $236.29 | $234.54 | $234.54 | $234.54 |
| 2020-12-15 | $234.54 | $235.67 | $235.67 | $235.67 |
| 2020-12-16 | $235.67 | $255.10 | $255.10 | $255.10 |
| 2020-12-17 | $255.10 | $257.26 | $257.26 | $257.26 |
| 2020-12-18 | $257.26 | $261.82 | $261.82 | $261.82 |
| 2020-12-19 | $261.82 | $263.48 | $263.48 | $263.48 |
| 2020-12-20 | $263.48 | $255.27 | $255.27 | $255.27 |
| 2020-12-21 | $255.27 | $243.16 | $243.16 | $243.16 |
| 2020-12-22 | $243.16 | $254.89 | $254.89 | $254.89 |
| 2020-12-23 | $254.89 | $234.10 | $234.10 | $234.10 |
| 2020-12-24 | $234.10 | $244.93 | $244.93 | $244.93 |
| 2020-12-25 | $244.93 | $250.73 | $250.73 | $250.73 |
| 2020-12-26 | $250.73 | $254.43 | $254.43 | $254.43 |
| 2020-12-27 | $254.43 | $273.59 | $273.59 | $273.59 |
| 2020-12-28 | $273.59 | $291.84 | $291.84 | $291.84 |
| 2020-12-29 | $291.84 | $292.62 | $292.62 | $292.62 |
| 2020-12-30 | $292.62 | $301.01 | $301.01 | $301.01 |
| 2020-12-31 | $301.01 | $294.86 | $294.86 | $294.86 |
| 2021-01-01 | $294.86 | $292.24 | $292.24 | $292.24 |
| 2021-01-02 | $292.24 | $309.96 | $309.96 | $309.96 |
| 2021-01-03 | $309.96 | $391.48 | $391.48 | $391.48 |
| 2021-01-04 | $391.48 | $417.26 | $417.26 | $417.26 |
| 2021-01-05 | $417.26 | $441.28 | $441.28 | $441.28 |
| 2021-01-06 | $441.28 | $484.24 | $484.24 | $484.24 |
| 2021-01-07 | $484.24 | $490.20 | $490.20 | $490.20 |
| 2021-01-08 | $490.20 | $486.79 | $486.79 | $486.79 |
| 2021-01-09 | $486.79 | $511.98 | $511.98 | $511.98 |
| 2021-01-10 | $511.98 | $502.29 | $502.29 | $502.29 |
| 2021-01-11 | $502.29 | $435.35 | $435.35 | $435.35 |
| 2021-01-12 | $435.35 | $420.02 | $420.02 | $420.02 |
| 2021-01-13 | $420.02 | $451.94 | $451.94 | $451.94 |
| 2021-01-14 | $451.94 | $492.84 | $492.84 | $492.84 |
| 2021-01-15 | $492.84 | $467.62 | $467.62 | $467.62 |
| 2021-01-16 | $467.62 | $491.41 | $491.41 | $491.41 |
| 2021-01-17 | $491.41 | $493.49 | $493.49 | $493.49 |
| 2021-01-18 | $493.49 | $503.32 | $503.32 | $503.32 |
| 2021-01-19 | $503.32 | $547.06 | $547.06 | $547.06 |
| 2021-01-20 | $547.06 | $551.10 | $551.10 | $551.10 |
| 2021-01-21 | $551.10 | $444.60 | $444.60 | $444.60 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $688.59 | $688.59 | $688.59 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $711.76 | $711.76 | $711.76 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.90 | $723.90 | $723.90 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.07 | $787.07 | $787.07 |
| 2021-04-02 | $787.07 | $853.78 | $853.78 | $853.78 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $919.46 | $919.46 | $919.46 |
| 2021-04-14 | $919.46 | $972.74 | $972.74 | $972.74 |
| 2021-04-15 | $972.74 | $1,006.83 | $1,006.83 | $1,006.83 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $896.38 | $896.38 | $896.38 |
| 2021-04-19 | $896.38 | $865.34 | $865.34 | $865.34 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.58 | $1,393.58 | $1,393.58 |
| 2021-05-08 | $1,393.58 | $1,566.50 | $1,566.50 | $1,566.50 |
| 2021-05-09 | $1,566.50 | $1,570.82 | $1,570.82 | $1,570.82 |
| 2021-05-10 | $1,570.82 | $1,579.91 | $1,579.91 | $1,579.91 |
| 2021-05-11 | $1,579.91 | $1,671.21 | $1,671.21 | $1,671.21 |
| 2021-05-12 | $1,671.21 | $1,524.52 | $1,524.52 | $1,524.52 |
| 2021-05-13 | $1,524.52 | $1,487.60 | $1,487.60 | $1,487.60 |
| 2021-05-14 | $1,487.60 | $1,632.05 | $1,632.05 | $1,632.05 |
| 2021-05-15 | $1,632.05 | $1,457.62 | $1,457.62 | $1,457.62 |
| 2021-05-16 | $1,457.62 | $1,434.47 | $1,434.47 | $1,434.47 |
| 2021-05-17 | $1,434.47 | $1,312.29 | $1,312.29 | $1,312.29 |
| 2021-05-18 | $1,312.29 | $1,351.06 | $1,351.06 | $1,351.06 |
| 2021-05-19 | $1,351.06 | $977.16 | $977.16 | $977.16 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $1,082.95 | $1,082.95 | $1,082.95 |
| 2021-06-01 | $1,082.95 | $1,053.69 | $1,053.69 | $1,053.69 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,076.47 | $1,076.47 | $1,076.47 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,037.25 | $1,037.25 | $1,037.25 |
| 2021-06-08 | $1,037.25 | $1,003.69 | $1,003.69 | $1,003.69 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $795.60 | $795.60 | $795.60 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $793.33 | $793.33 | $793.33 |
| 2021-06-28 | $793.33 | $833.52 | $833.52 | $833.52 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $878.68 | $878.68 | $878.68 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $926.85 | $926.85 | $926.85 |
| 2021-07-08 | $926.85 | $845.80 | $845.80 | $845.80 |
| 2021-07-09 | $845.80 | $858.27 | $858.27 | $858.27 |
| 2021-07-10 | $858.27 | $844.19 | $844.19 | $844.19 |
| 2021-07-11 | $844.19 | $856.18 | $856.18 | $856.18 |
| 2021-07-12 | $856.18 | $813.15 | $813.15 | $813.15 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $797.69 | $797.69 | $797.69 |
| 2021-07-15 | $797.69 | $767.27 | $767.27 | $767.27 |
| 2021-07-16 | $767.27 | $750.82 | $750.82 | $750.82 |
| 2021-07-17 | $750.82 | $759.98 | $759.98 | $759.98 |
| 2021-07-18 | $759.98 | $756.78 | $756.78 | $756.78 |
| 2021-07-19 | $756.78 | $727.44 | $727.44 | $727.44 |
| 2021-07-20 | $727.44 | $714.61 | $714.61 | $714.61 |
| 2021-07-21 | $714.61 | $797.99 | $797.99 | $797.99 |
| 2021-07-22 | $797.99 | $809.90 | $809.90 | $809.90 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $874.39 | $874.39 | $874.39 |
| 2021-07-25 | $874.39 | $877.74 | $877.74 | $877.74 |
| 2021-07-26 | $877.74 | $891.47 | $891.47 | $891.47 |
| 2021-07-27 | $891.47 | $920.79 | $920.79 | $920.79 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $953.30 | $953.30 | $953.30 |
| 2021-07-30 | $953.30 | $985.44 | $985.44 | $985.44 |
| 2021-07-31 | $985.44 | $1,012.70 | $1,012.70 | $1,012.70 |
| 2021-08-01 | $1,012.70 | $1,022.56 | $1,022.56 | $1,022.56 |
| 2021-08-02 | $1,022.56 | $1,043.38 | $1,043.38 | $1,043.38 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,090.29 | $1,090.29 | $1,090.29 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,205.50 | $1,205.50 | $1,205.50 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,329.70 | $1,329.70 | $1,329.70 |
| 2021-08-14 | $1,329.70 | $1,306.68 | $1,306.68 | $1,306.68 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,291.38 | $1,291.38 | $1,291.38 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,515.08 | $1,515.08 | $1,515.08 |
| 2021-09-03 | $1,515.08 | $1,575.92 | $1,575.92 | $1,575.92 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,571.36 | $1,571.36 | $1,571.36 |
| 2021-09-07 | $1,571.36 | $1,570.52 | $1,572.14 | $1,567.28 |
Märkte
cUSD Currency Crypto Market
| Pair | Austausch |
|---|---|
| CUSD/ETH | idex |
Description
cUSD Currency Crypto ICO Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
Technologie
cUSD Currency Crypto Technology
Sorry, detailed technology about cUSD Currency is not currently available
Eigenschaften
cUSD Currency Crypto Features
Sorry, detailed features about cUSD Currency is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen