DEGO Coin Values DEGO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieDego Finance Crypto Coin Rank 364
Webseite
8,607,383 DEGO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dego Finance
Dego Finance valuesUSD Preis $ 15.00
$ 15.00
Dego Finance BTC Preis 0.00026835
0.00026835
Dego Finance 24h Vol $ 74,997,019
$ 74,997,019
Dego Finance Marktkapitalisierung $ 129,082,812
$ 129,082,812
24h Vol
1,342 BTC 1 H
2.26 %
24 H
-3.49 %
7 d
-5.11 %
Heute Dego Finance Preis in US-Dollar ist derzeit
15.00
USD, und wenn in konvertiert Bitcoin ist
0.00026835
BTC. Insgesamt 8,607,383 DEGO sind derzeit auf dem Markt im Umlauf. Dego Finance Die Preise erfahren derzeit eine Änderung von -3.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.750 M US dollars Dego Finance wurde gehandelt Krypto-Austausch. Erhalten Dego Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dego Finance
Symbol
DEGO
Algorithmus
ETH Token
BTC Preis
0.00026835 BTC
BTC Markt
2,310 BTC
BTC 24h Vol
1,342 BTC
Insgesamt abgebaute Münzen
8,607,383 DEGO
1h
2.26 %
24h
-3.49 %
7d
-5.11 %
Twitter
Webseite
Share Dego Finance Price
DEGO Diagramme
Dego Finance Preis Diagramme
DEGO Hoch / Niedrig Preis Chart
Dego Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Dego Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $1.11 | $1.01 | $1.16 | $0.9509000 |
| 2020-10-21 | $1.01 | $1.24 | $1.33 | $0.9820000 |
| 2020-10-22 | $1.24 | $1.22 | $1.40 | $1.19 |
| 2020-10-23 | $1.22 | $1.44 | $1.49 | $1.20 |
| 2020-10-24 | $1.44 | $1.47 | $1.60 | $1.39 |
| 2020-10-25 | $1.47 | $1.38 | $1.52 | $1.30 |
| 2020-10-26 | $1.38 | $1.28 | $1.60 | $1.18 |
| 2020-10-27 | $1.28 | $1.20 | $1.28 | $1.08 |
| 2020-10-28 | $1.20 | $1.23 | $1.24 | $1.19 |
| 2020-10-29 | $1.23 | $1.26 | $1.33 | $1.15 |
| 2020-10-30 | $1.26 | $1.18 | $1.28 | $1.10 |
| 2020-10-31 | $1.18 | $1.17 | $1.23 | $1.13 |
| 2020-11-01 | $1.17 | $1.19 | $1.20 | $1.15 |
| 2020-11-02 | $1.19 | $1.17 | $1.24 | $1.16 |
| 2020-11-03 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2020-11-04 | $1.15 | $1.19 | $1.22 | $1.11 |
| 2020-11-05 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2020-11-06 | $1.16 | $1.30 | $1.30 | $1.14 |
| 2020-11-07 | $1.30 | $1.14 | $1.32 | $1.04 |
| 2020-11-08 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-11-09 | $1.15 | $1.14 | $1.19 | $1.12 |
| 2020-11-10 | $1.14 | $1.19 | $1.21 | $1.13 |
| 2020-11-11 | $1.19 | $1.20 | $1.26 | $1.12 |
| 2020-11-12 | $1.20 | $1.18 | $1.22 | $1.17 |
| 2020-11-13 | $1.18 | $1.30 | $1.34 | $1.18 |
| 2020-11-14 | $1.30 | $1.23 | $1.32 | $1.13 |
| 2020-11-15 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2020-11-16 | $1.24 | $1.21 | $1.24 | $1.18 |
| 2020-11-17 | $1.21 | $1.09 | $1.21 | $0.9969000 |
| 2020-11-18 | $1.09 | $1.06 | $1.19 | $1.01 |
| 2020-11-19 | $1.06 | $1.13 | $1.19 | $1.02 |
| 2020-11-20 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2020-11-21 | $1.20 | $1.09 | $1.21 | $1.03 |
| 2020-11-22 | $1.09 | $0.9726000 | $1.09 | $0.8997000 |
| 2020-11-23 | $0.9726000 | $0.9343000 | $1.01 | $0.9113000 |
| 2020-11-24 | $0.9343000 | $0.8687000 | $0.9575000 | $0.8392000 |
| 2020-11-25 | $0.8687000 | $0.8466000 | $0.9000000 | $0.8279000 |
| 2020-11-26 | $0.8466000 | $0.7167000 | $0.8520000 | $0.6657000 |
| 2020-11-27 | $0.7167000 | $0.6833000 | $0.7244000 | $0.6616000 |
| 2020-11-28 | $0.6833000 | $0.6167000 | $0.7101000 | $0.6059000 |
| 2020-11-29 | $0.6167000 | $0.5640000 | $0.6302000 | $0.4327000 |
| 2020-11-30 | $0.5640000 | $0.6087000 | $0.6359000 | $0.5193000 |
| 2020-12-01 | $0.6087000 | $0.6528000 | $0.6786000 | $0.5864000 |
| 2020-12-02 | $0.6528000 | $0.6391000 | $0.6624000 | $0.6228000 |
| 2020-12-03 | $0.6391000 | $0.6778000 | $0.6825000 | $0.6355000 |
| 2020-12-04 | $0.6778000 | $0.6420000 | $0.6845000 | $0.6349000 |
| 2020-12-05 | $0.6420000 | $0.6596000 | $0.6690000 | $0.6426000 |
| 2020-12-06 | $0.6596000 | $0.6297000 | $0.6671000 | $0.6075000 |
| 2020-12-07 | $0.6297000 | $0.5970000 | $0.6351000 | $0.5889000 |
| 2020-12-08 | $0.5970000 | $0.6144000 | $0.6298000 | $0.5856000 |
| 2020-12-09 | $0.6144000 | $0.6581000 | $0.6597000 | $0.5917000 |
| 2020-12-10 | $0.6581000 | $0.6643000 | $0.6800000 | $0.6265000 |
| 2020-12-11 | $0.6643000 | $0.6176000 | $0.6645000 | $0.6065000 |
| 2020-12-12 | $0.6176000 | $0.6618000 | $0.6677000 | $0.6025000 |
| 2020-12-13 | $0.6618000 | $0.8766000 | $0.9600000 | $0.6597000 |
| 2020-12-14 | $0.8766000 | $0.8079000 | $0.8999000 | $0.7894000 |
| 2020-12-15 | $0.8079000 | $0.8407000 | $0.8738000 | $0.8064000 |
| 2020-12-16 | $0.8407000 | $0.7622000 | $0.8532000 | $0.6890000 |
| 2020-12-17 | $0.7622000 | $0.7686000 | $0.8488000 | $0.7309000 |
| 2020-12-18 | $0.7686000 | $0.8167000 | $0.8999000 | $0.7589000 |
| 2020-12-19 | $0.8167000 | $0.7781000 | $0.8200000 | $0.7500000 |
| 2020-12-20 | $0.7781000 | $0.7399000 | $0.7835000 | $0.7399000 |
| 2020-12-21 | $0.7399000 | $0.6587000 | $0.7513000 | $0.6500000 |
| 2020-12-22 | $0.6587000 | $0.6489000 | $0.6802000 | $0.6307000 |
| 2020-12-23 | $0.6489000 | $0.6217000 | $0.6578000 | $0.6097000 |
| 2020-12-24 | $0.6217000 | $0.6137000 | $0.6386000 | $0.6000000 |
| 2020-12-25 | $0.6137000 | $0.5822000 | $0.6138000 | $0.5801000 |
| 2020-12-26 | $0.5822000 | $0.5837000 | $0.6024000 | $0.5781000 |
| 2020-12-27 | $0.5837000 | $0.5428000 | $0.5912000 | $0.5197000 |
| 2020-12-28 | $0.5428000 | $0.5420000 | $0.5680000 | $0.5350000 |
| 2020-12-29 | $0.5420000 | $0.5485000 | $0.5793000 | $0.5349000 |
| 2020-12-30 | $0.5485000 | $0.5399000 | $0.5671000 | $0.5314000 |
| 2020-12-31 | $0.5399000 | $0.5554000 | $0.5678000 | $0.5137000 |
| 2021-01-01 | $0.5554000 | $0.5496000 | $0.5807000 | $0.5408000 |
| 2021-01-02 | $0.5496000 | $0.5188000 | $0.5902000 | $0.5057000 |
| 2021-01-03 | $0.5188000 | $0.5813000 | $0.5813000 | $0.5047000 |
| 2021-01-04 | $0.5813000 | $0.6016000 | $0.6178000 | $0.5519000 |
| 2021-01-05 | $0.6016000 | $0.6357000 | $0.6564000 | $0.5695000 |
| 2021-01-06 | $0.6357000 | $0.6635000 | $0.6689000 | $0.5823000 |
| 2021-01-07 | $0.6635000 | $0.6513000 | $0.6913000 | $0.6373000 |
| 2021-01-08 | $0.6513000 | $0.6248000 | $0.6571000 | $0.5991000 |
| 2021-01-09 | $0.6248000 | $0.6037000 | $0.6350000 | $0.5400000 |
| 2021-01-10 | $0.6037000 | $0.5894000 | $0.6541000 | $0.5330000 |
| 2021-01-11 | $0.5894000 | $0.5551000 | $0.5940000 | $0.5044000 |
| 2021-01-12 | $0.5551000 | $0.5321000 | $0.6109000 | $0.5271000 |
| 2021-01-13 | $0.5321000 | $0.5360000 | $0.5428000 | $0.5007000 |
| 2021-01-14 | $0.5360000 | $0.5288000 | $0.5494000 | $0.5095000 |
| 2021-01-15 | $0.5288000 | $0.5742000 | $0.6182000 | $0.5183000 |
| 2021-01-16 | $0.5742000 | $0.6043000 | $0.6170000 | $0.5614000 |
| 2021-01-17 | $0.6043000 | $0.6131000 | $0.6500000 | $0.5963000 |
| 2021-01-18 | $0.6131000 | $0.5929000 | $0.6224000 | $0.5705000 |
| 2021-01-19 | $0.5929000 | $0.6217000 | $0.7000000 | $0.5735000 |
| 2021-01-20 | $0.6217000 | $0.5771000 | $0.6330000 | $0.5606000 |
| 2021-01-21 | $0.5771000 | $0.5398000 | $0.5900000 | $0.5183000 |
| 2021-01-22 | $0.5398000 | $0.5700000 | $0.5769000 | $0.5182000 |
| 2021-01-23 | $0.5700000 | $0.5495000 | $0.5791000 | $0.5241000 |
| 2021-01-24 | $0.5495000 | $0.6182000 | $0.6219000 | $0.5456000 |
| 2021-01-25 | $0.6182000 | $0.6253000 | $0.6451000 | $0.5952000 |
| 2021-01-26 | $0.6253000 | $0.5928000 | $0.6393000 | $0.5578000 |
| 2021-01-27 | $0.5928000 | $0.5871000 | $0.6047000 | $0.5622000 |
| 2021-01-28 | $0.5871000 | $0.6859000 | $0.7434000 | $0.5862000 |
| 2021-01-29 | $0.6859000 | $0.7159000 | $0.7469000 | $0.6665000 |
| 2021-01-30 | $0.7159000 | $0.6997000 | $0.7718000 | $0.6727000 |
| 2021-01-31 | $0.6997000 | $0.6705000 | $0.7141000 | $0.6349000 |
| 2021-02-01 | $0.6705000 | $0.8587000 | $0.9546000 | $0.6473000 |
| 2021-02-02 | $0.8587000 | $1.10 | $1.15 | $0.8577000 |
| 2021-02-03 | $1.10 | $1.25 | $1.27 | $1.09 |
| 2021-02-04 | $1.25 | $1.10 | $1.26 | $1.04 |
| 2021-02-05 | $1.10 | $1.24 | $1.26 | $1.07 |
| 2021-02-06 | $1.24 | $1.22 | $1.32 | $1.12 |
| 2021-02-07 | $1.22 | $1.21 | $1.30 | $1.14 |
| 2021-02-08 | $1.21 | $1.66 | $1.69 | $1.20 |
| 2021-02-09 | $1.66 | $1.70 | $1.82 | $1.52 |
| 2021-02-10 | $1.70 | $1.99 | $2.00 | $1.70 |
| 2021-02-11 | $1.99 | $2.01 | $2.22 | $1.87 |
| 2021-02-12 | $2.01 | $2.42 | $2.55 | $1.75 |
| 2021-02-13 | $2.42 | $2.59 | $2.73 | $2.26 |
| 2021-02-14 | $2.59 | $3.06 | $3.61 | $2.54 |
| 2021-02-15 | $3.06 | $2.94 | $3.30 | $2.46 |
| 2021-02-16 | $2.94 | $3.20 | $3.40 | $2.84 |
| 2021-02-17 | $3.20 | $3.29 | $3.30 | $2.92 |
| 2021-02-18 | $3.29 | $3.32 | $3.35 | $3.00 |
| 2021-02-19 | $3.32 | $3.70 | $3.94 | $3.04 |
| 2021-02-20 | $3.70 | $3.81 | $5.00 | $3.63 |
| 2021-02-21 | $3.81 | $4.11 | $4.50 | $3.80 |
| 2021-02-22 | $4.11 | $3.91 | $4.50 | $3.55 |
| 2021-02-23 | $3.91 | $3.71 | $3.98 | $3.00 |
| 2021-02-24 | $3.71 | $4.06 | $4.76 | $3.68 |
| 2021-02-25 | $4.06 | $3.89 | $4.29 | $3.85 |
| 2021-02-26 | $3.89 | $3.53 | $3.99 | $3.50 |
| 2021-02-27 | $3.54 | $3.64 | $4.15 | $3.35 |
| 2021-02-28 | $3.64 | $3.89 | $3.98 | $3.26 |
| 2021-03-01 | $3.89 | $5.92 | $5.92 | $3.78 |
| 2021-03-02 | $5.92 | $6.31 | $6.59 | $5.65 |
| 2021-03-03 | $6.31 | $6.11 | $6.58 | $5.86 |
| 2021-03-04 | $6.12 | $5.76 | $6.37 | $5.43 |
| 2021-03-05 | $5.76 | $5.92 | $6.08 | $5.72 |
| 2021-03-06 | $5.92 | $6.31 | $6.50 | $6.05 |
| 2021-03-07 | $6.31 | $6.82 | $7.34 | $6.33 |
| 2021-03-08 | $6.82 | $6.63 | $7.46 | $6.58 |
| 2021-03-09 | $6.64 | $8.40 | $9.31 | $6.50 |
| 2021-03-10 | $8.40 | $10.71 | $13.45 | $7.84 |
| 2021-03-11 | $10.71 | $9.85 | $10.74 | $8.32 |
| 2021-03-12 | $9.85 | $11.12 | $11.45 | $8.57 |
| 2021-03-13 | $11.12 | $19.68 | $21.73 | $10.44 |
| 2021-03-14 | $19.68 | $25.93 | $34.19 | $19.68 |
| 2021-03-15 | $25.93 | $26.00 | $31.76 | $19.33 |
| 2021-03-16 | $26.00 | $23.16 | $29.78 | $21.90 |
| 2021-03-17 | $23.16 | $21.30 | $24.53 | $20.19 |
| 2021-03-18 | $21.30 | $20.68 | $22.87 | $20.50 |
| 2021-03-19 | $20.68 | $19.13 | $20.94 | $18.00 |
| 2021-03-20 | $19.13 | $20.34 | $26.40 | $16.80 |
| 2021-03-21 | $20.34 | $19.96 | $24.90 | $19.50 |
| 2021-03-22 | $19.96 | $18.22 | $20.89 | $17.72 |
| 2021-03-23 | $18.22 | $17.52 | $19.86 | $17.11 |
| 2021-03-24 | $17.52 | $16.45 | $19.00 | $15.87 |
| 2021-03-25 | $16.45 | $15.09 | $17.20 | $14.30 |
| 2021-03-26 | $15.09 | $17.25 | $18.85 | $15.01 |
| 2021-03-27 | $17.25 | $17.55 | $18.14 | $16.32 |
| 2021-03-28 | $17.55 | $19.20 | $19.89 | $17.13 |
| 2021-03-29 | $19.20 | $18.60 | $20.19 | $18.05 |
| 2021-03-30 | $18.60 | $18.14 | $19.04 | $17.60 |
| 2021-03-31 | $18.14 | $17.01 | $18.18 | $16.76 |
| 2021-04-01 | $17.01 | $17.79 | $18.03 | $16.82 |
| 2021-04-02 | $17.79 | $17.15 | $18.01 | $16.70 |
| 2021-04-03 | $17.15 | $14.98 | $17.15 | $14.98 |
| 2021-04-04 | $14.98 | $16.95 | $17.41 | $14.58 |
| 2021-04-05 | $16.95 | $16.24 | $17.70 | $15.76 |
| 2021-04-06 | $16.24 | $15.82 | $16.80 | $15.61 |
| 2021-04-07 | $15.82 | $13.98 | $15.91 | $12.89 |
| 2021-04-08 | $13.98 | $15.07 | $15.89 | $13.81 |
| 2021-04-09 | $15.07 | $18.16 | $19.54 | $15.00 |
| 2021-04-10 | $18.16 | $18.23 | $19.48 | $16.50 |
| 2021-04-11 | $18.23 | $17.79 | $18.80 | $16.79 |
| 2021-04-12 | $17.79 | $18.65 | $19.14 | $17.14 |
| 2021-04-13 | $18.65 | $17.37 | $20.69 | $16.62 |
| 2021-04-14 | $17.37 | $16.70 | $17.76 | $15.55 |
| 2021-04-15 | $16.70 | $16.15 | $16.79 | $15.74 |
| 2021-04-16 | $16.15 | $14.95 | $16.22 | $14.53 |
| 2021-04-17 | $14.95 | $15.14 | $15.83 | $14.76 |
| 2021-04-18 | $15.14 | $13.17 | $15.19 | $11.01 |
| 2021-04-19 | $13.17 | $12.57 | $14.16 | $12.34 |
| 2021-04-20 | $12.57 | $12.45 | $12.57 | $11.01 |
| 2021-04-21 | $12.45 | $11.19 | $12.44 | $11.13 |
| 2021-04-22 | $11.19 | $10.44 | $12.51 | $9.85 |
| 2021-04-23 | $10.44 | $9.83 | $11.01 | $8.50 |
| 2021-04-24 | $9.83 | $11.55 | $12.58 | $8.68 |
| 2021-04-25 | $11.55 | $10.20 | $12.21 | $9.03 |
| 2021-04-26 | $10.20 | $10.98 | $11.54 | $10.12 |
| 2021-04-27 | $10.98 | $14.90 | $15.94 | $10.69 |
| 2021-04-28 | $14.90 | $16.42 | $17.32 | $13.07 |
| 2021-04-29 | $16.42 | $15.16 | $18.30 | $14.48 |
| 2021-04-30 | $15.16 | $15.52 | $16.35 | $14.68 |
| 2021-05-01 | $15.52 | $16.97 | $18.00 | $14.91 |
| 2021-05-02 | $16.97 | $18.22 | $18.89 | $15.94 |
| 2021-05-03 | $18.22 | $16.86 | $19.49 | $16.10 |
| 2021-05-04 | $16.86 | $14.27 | $16.90 | $14.15 |
| 2021-05-05 | $14.27 | $15.71 | $16.81 | $14.18 |
| 2021-05-06 | $15.71 | $15.25 | $18.61 | $14.84 |
| 2021-05-07 | $15.25 | $14.73 | $15.67 | $14.31 |
| 2021-05-08 | $14.73 | $14.74 | $15.49 | $14.60 |
| 2021-05-09 | $14.74 | $14.17 | $14.94 | $13.81 |
| 2021-05-10 | $14.17 | $12.62 | $15.17 | $12.28 |
| 2021-05-11 | $12.62 | $13.34 | $13.69 | $12.22 |
| 2021-05-12 | $13.34 | $10.79 | $13.92 | $10.79 |
| 2021-05-13 | $10.79 | $10.50 | $11.88 | $9.71 |
| 2021-05-14 | $10.50 | $11.25 | $11.91 | $10.44 |
| 2021-05-15 | $11.25 | $10.35 | $12.29 | $10.19 |
| 2021-05-16 | $10.35 | $11.77 | $13.53 | $10.21 |
| 2021-05-17 | $11.77 | $12.31 | $12.93 | $10.50 |
| 2021-05-18 | $12.31 | $11.66 | $13.21 | $11.19 |
| 2021-05-19 | $11.66 | $7.54 | $11.96 | $6.06 |
| 2021-05-20 | $7.54 | $8.46 | $9.66 | $6.79 |
| 2021-05-21 | $8.46 | $6.88 | $9.01 | $5.84 |
| 2021-05-22 | $6.88 | $6.34 | $7.26 | $5.85 |
| 2021-05-23 | $6.34 | $4.94 | $6.58 | $4.02 |
| 2021-05-24 | $4.94 | $6.59 | $6.60 | $4.90 |
| 2021-05-25 | $6.59 | $6.45 | $6.93 | $5.51 |
| 2021-05-26 | $6.45 | $7.74 | $7.90 | $6.23 |
| 2021-05-27 | $7.74 | $8.29 | $9.20 | $6.55 |
| 2021-05-28 | $8.29 | $7.13 | $8.62 | $6.65 |
| 2021-05-29 | $7.13 | $7.22 | $7.68 | $6.23 |
| 2021-05-30 | $7.22 | $8.16 | $8.87 | $6.69 |
| 2021-05-31 | $8.16 | $8.42 | $8.65 | $7.29 |
| 2021-06-01 | $8.42 | $8.11 | $8.75 | $7.86 |
| 2021-06-02 | $8.11 | $8.03 | $8.43 | $7.87 |
| 2021-06-03 | $8.03 | $8.22 | $8.45 | $7.93 |
| 2021-06-04 | $8.22 | $7.32 | $8.25 | $6.84 |
| 2021-06-05 | $7.32 | $6.98 | $7.72 | $6.72 |
| 2021-06-06 | $6.98 | $7.25 | $7.42 | $6.91 |
| 2021-06-07 | $7.25 | $6.53 | $7.44 | $6.43 |
| 2021-06-08 | $6.53 | $6.14 | $6.70 | $5.46 |
| 2021-06-09 | $6.14 | $6.67 | $6.86 | $5.81 |
| 2021-06-10 | $6.67 | $6.09 | $6.71 | $5.88 |
| 2021-06-11 | $6.09 | $6.88 | $7.82 | $5.83 |
| 2021-06-12 | $6.88 | $6.23 | $6.90 | $5.94 |
| 2021-06-13 | $6.23 | $6.72 | $6.86 | $6.09 |
| 2021-06-14 | $6.72 | $6.95 | $7.28 | $6.59 |
| 2021-06-15 | $6.95 | $6.76 | $7.07 | $6.63 |
| 2021-06-16 | $6.76 | $6.40 | $6.99 | $6.33 |
| 2021-06-17 | $6.40 | $6.47 | $6.80 | $6.33 |
| 2021-06-18 | $6.47 | $5.93 | $6.64 | $5.71 |
| 2021-06-19 | $5.93 | $5.76 | $6.03 | $5.73 |
| 2021-06-20 | $5.76 | $5.75 | $6.01 | $5.26 |
| 2021-06-21 | $5.75 | $4.42 | $5.82 | $4.39 |
| 2021-06-22 | $4.42 | $4.15 | $4.80 | $3.46 |
| 2021-06-23 | $4.15 | $5.08 | $5.31 | $3.97 |
| 2021-06-24 | $5.08 | $4.89 | $5.39 | $4.70 |
| 2021-06-25 | $4.89 | $4.28 | $5.01 | $4.19 |
| 2021-06-26 | $4.28 | $4.20 | $4.39 | $3.90 |
| 2021-06-27 | $4.20 | $4.47 | $4.59 | $4.11 |
| 2021-06-28 | $4.47 | $4.56 | $4.80 | $4.36 |
| 2021-06-29 | $4.56 | $4.68 | $4.83 | $4.50 |
| 2021-06-30 | $4.68 | $4.56 | $4.77 | $4.24 |
| 2021-07-01 | $4.56 | $4.41 | $4.70 | $4.26 |
| 2021-07-02 | $4.41 | $4.33 | $4.44 | $4.10 |
| 2021-07-03 | $4.33 | $4.59 | $4.67 | $4.26 |
| 2021-07-04 | $4.59 | $5.02 | $5.56 | $4.57 |
| 2021-07-05 | $5.02 | $4.80 | $5.02 | $4.60 |
| 2021-07-06 | $4.80 | $5.33 | $5.43 | $4.80 |
| 2021-07-07 | $5.33 | $5.83 | $6.38 | $5.22 |
| 2021-07-08 | $5.83 | $5.22 | $6.22 | $5.12 |
| 2021-07-09 | $5.22 | $5.41 | $5.59 | $4.90 |
| 2021-07-10 | $5.41 | $5.89 | $6.14 | $5.37 |
| 2021-07-11 | $5.89 | $6.41 | $7.07 | $5.72 |
| 2021-07-12 | $6.41 | $6.09 | $6.80 | $5.84 |
| 2021-07-13 | $6.09 | $6.52 | $6.83 | $5.98 |
| 2021-07-14 | $6.52 | $7.36 | $7.80 | $6.10 |
| 2021-07-15 | $7.36 | $7.07 | $8.30 | $6.91 |
| 2021-07-16 | $7.07 | $5.77 | $7.23 | $5.69 |
| 2021-07-17 | $5.77 | $5.70 | $6.00 | $5.51 |
| 2021-07-18 | $5.70 | $5.60 | $6.22 | $5.40 |
| 2021-07-19 | $5.60 | $5.10 | $5.65 | $4.92 |
| 2021-07-20 | $5.10 | $4.65 | $5.22 | $4.34 |
| 2021-07-21 | $4.65 | $5.15 | $5.35 | $4.51 |
| 2021-07-22 | $5.15 | $5.37 | $5.68 | $5.07 |
| 2021-07-23 | $5.37 | $6.49 | $6.59 | $5.15 |
| 2021-07-24 | $6.49 | $7.15 | $7.38 | $6.08 |
| 2021-07-25 | $7.15 | $10.33 | $10.99 | $6.79 |
| 2021-07-26 | $10.33 | $8.35 | $10.37 | $8.12 |
| 2021-07-27 | $8.35 | $10.55 | $11.27 | $7.60 |
| 2021-07-28 | $10.55 | $9.81 | $11.45 | $9.40 |
| 2021-07-29 | $9.81 | $9.49 | $10.38 | $9.29 |
| 2021-07-30 | $9.49 | $9.36 | $9.69 | $8.45 |
| 2021-07-31 | $9.36 | $10.30 | $11.73 | $8.69 |
| 2021-08-01 | $10.30 | $10.43 | $11.66 | $9.70 |
| 2021-08-02 | $10.43 | $9.79 | $10.66 | $9.46 |
| 2021-08-03 | $9.79 | $11.29 | $12.40 | $9.33 |
| 2021-08-04 | $11.29 | $11.07 | $12.30 | $10.75 |
| 2021-08-05 | $11.07 | $11.17 | $11.59 | $10.50 |
| 2021-08-06 | $11.17 | $11.40 | $12.14 | $10.93 |
| 2021-08-07 | $11.40 | $11.53 | $12.29 | $11.03 |
| 2021-08-08 | $11.53 | $10.92 | $11.60 | $10.59 |
| 2021-08-09 | $10.92 | $10.42 | $12.09 | $10.30 |
| 2021-08-10 | $10.42 | $10.74 | $11.14 | $10.20 |
| 2021-08-11 | $10.74 | $10.30 | $11.07 | $10.28 |
| 2021-08-12 | $10.06 | $9.78 | $10.18 | $9.37 |
| 2021-08-13 | $9.78 | $10.79 | $11.27 | $9.78 |
| 2021-08-14 | $10.79 | $10.16 | $10.96 | $9.97 |
| 2021-08-15 | $10.16 | $10.32 | $10.69 | $9.71 |
| 2021-08-16 | $10.32 | $10.01 | $10.75 | $9.92 |
| 2021-08-17 | $10.01 | $9.47 | $10.34 | $9.22 |
| 2021-08-18 | $9.47 | $9.29 | $9.87 | $8.94 |
| 2021-08-19 | $9.29 | $10.16 | $10.49 | $9.06 |
| 2021-08-20 | $10.16 | $10.16 | $10.34 | $9.85 |
| 2021-08-21 | $10.16 | $11.66 | $12.83 | $10.02 |
| 2021-08-22 | $11.66 | $11.08 | $12.01 | $10.62 |
| 2021-08-23 | $11.08 | $10.89 | $11.73 | $10.71 |
| 2021-08-24 | $10.89 | $9.85 | $11.13 | $9.73 |
| 2021-08-25 | $9.85 | $11.21 | $11.76 | $9.34 |
| 2021-08-26 | $11.21 | $10.14 | $11.95 | $10.08 |
| 2021-08-27 | $10.14 | $11.01 | $11.08 | $9.72 |
| 2021-08-28 | $11.01 | $11.00 | $11.68 | $10.48 |
| 2021-08-29 | $11.00 | $13.10 | $13.61 | $10.76 |
| 2021-08-30 | $13.10 | $11.37 | $13.35 | $11.17 |
| 2021-08-31 | $11.37 | $11.17 | $11.89 | $11.00 |
| 2021-09-01 | $11.17 | $11.24 | $11.40 | $10.66 |
| 2021-09-02 | $11.24 | $11.02 | $11.55 | $10.92 |
| 2021-09-03 | $11.02 | $10.91 | $11.34 | $10.71 |
| 2021-09-04 | $10.91 | $11.19 | $11.30 | $10.80 |
| 2021-09-05 | $11.19 | $11.16 | $11.19 | $10.77 |
| 2021-09-06 | $11.14 | $11.65 | $12.39 | $10.86 |
| 2021-09-07 | $11.65 | $11.64 | $11.66 | $11.62 |
Märkte
Dego Finance Crypto Market
| Pair | Austausch |
|---|---|
| DEGO/BTC | binance |
| DEGO/BUSD | binance |
| DEGO/USDT | binance |
| DEGO/USDT | bitforex |
| DEGO/USDT | bithumbglobal |
| DEGO/USDT | bitmart |
| DEGO/USDT | gateio |
| DEGO/ETH | kucoin |
| DEGO/USDT | kucoin |
| DEGO/USDT | poloniex |
| DEGO/WETH | uniswapv2 |
Description
Dego Finance Crypto ICO Description
DEGO adopts a modular combination design concept. Modularity refers to the combination of various elements of the product to form a subsystem with specific functions. We combine this subsystem as a universal module with other modules to create a new system with multiple functions and performance.
In short words, each product can be regarded as a module. After a combination of different modules, a new product comes out, thereby achieving the effect of 1+1>2. LEGO bricks are the best example and inspiration for those modules. Every brick is plain and ordinary, but it generates endless possibilities when putting together.
DEGO equals to LEGO in the DeFi world. Each DeFi protocol as a brick, It could be the stable coin(DAI), flash Loans(Aave, Compound), DEX exchanges(Uniswap and Balancer), derivatives( Synthetix), insurances (Nexus Mutual). Around these underlying protocols, we will build a new dapp to enhance the value of the DeFi, create diversified investment portfolios and generate substantial financial returns for users, and become the entrance to the future of financial services.
Technologie
Dego Finance Crypto Technology
Sorry, detailed technology about Dego Finance is not currently available
Eigenschaften
Dego Finance Crypto Features
Sorry, detailed features about Dego Finance is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen