DIP Coin Values DIP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieDeipool Crypto Coin Rank 3515
Webseite
Weißes Papier
r/Deipool
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Deipool
Deipool valuesUSD Preis $ 0.1223
$ 0.1223
Deipool BTC Preis 0.00000219
0.00000219
Deipool 24h Vol $ 36,299
$ 36,299
Deipool Marktkapitalisierung $ 0
$ 0
24h Vol
1 BTC 1 H
0.42 %
24 H
-2.24 %
7 d
-6.55 %
Heute Deipool Preis in US-Dollar ist derzeit
0.1223
USD, und wenn in konvertiert Bitcoin ist
0.00000219
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Deipool Die Preise erfahren derzeit eine Änderung von -2.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Deipool wurde gehandelt Krypto-Austausch. Erhalten Deipool's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DIP Diagramme
Deipool Preis Diagramme
DIP Hoch / Niedrig Preis Chart
Deipool Preis Hoch / Niedrig Preis Chart
Historische Daten
Deipool Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-21 | $0.007283 | $0.006845 | $0.006845 | $0.006845 |
| 2018-12-22 | $0.006845 | $0.007403 | $0.007403 | $0.007403 |
| 2018-12-23 | $0.007403 | $0.008229 | $0.008229 | $0.008229 |
| 2018-12-24 | $0.008229 | $0.008811 | $0.008811 | $0.008811 |
| 2018-12-25 | $0.008811 | $0.008193 | $0.008193 | $0.008193 |
| 2018-12-26 | $0.008193 | $0.006962 | $0.008295 | $0.006962 |
| 2018-12-27 | $0.006962 | $0.006128 | $0.006128 | $0.006128 |
| 2018-12-28 | $0.006128 | $0.007336 | $0.007336 | $0.007336 |
| 2018-12-29 | $0.007336 | $0.007208 | $0.007208 | $0.007208 |
| 2018-12-30 | $0.007208 | $0.005823 | $0.007420 | $0.005823 |
| 2018-12-31 | $0.005823 | $0.005500 | $0.005500 | $0.005500 |
| 2019-01-01 | $0.005500 | $0.005878 | $0.005878 | $0.005878 |
| 2019-01-02 | $0.005878 | $0.006451 | $0.006451 | $0.006451 |
| 2019-01-03 | $0.006451 | $0.006157 | $0.006157 | $0.006157 |
| 2019-01-04 | $0.006157 | $0.006429 | $0.006429 | $0.006429 |
| 2019-01-05 | $0.006429 | $0.006437 | $0.006437 | $0.006437 |
| 2019-01-06 | $0.006437 | $0.006535 | $0.006535 | $0.006535 |
| 2019-01-07 | $0.006535 | $0.006266 | $0.006266 | $0.006266 |
| 2019-01-08 | $0.006266 | $0.006225 | $0.006225 | $0.006225 |
| 2019-01-09 | $0.006225 | $0.006228 | $0.006228 | $0.006228 |
| 2019-01-10 | $0.006228 | $0.005272 | $0.005272 | $0.005272 |
| 2019-01-11 | $0.005272 | $0.005214 | $0.005239 | $0.005214 |
| 2019-01-12 | $0.005214 | $0.005159 | $0.005159 | $0.005159 |
| 2019-01-13 | $0.005159 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-01-14 | $0.0047790 | $0.005319 | $0.005319 | $0.005319 |
| 2019-01-15 | $0.005319 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-01-16 | $0.0049700 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-17 | $0.005048 | $0.005073 | $0.005073 | $0.005073 |
| 2019-01-18 | $0.005073 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-01-19 | $0.0049430 | $0.005119 | $0.005119 | $0.005119 |
| 2019-01-20 | $0.005119 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2019-01-21 | $0.0048550 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2019-01-22 | $0.0047860 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-01-23 | $0.0048840 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2019-01-24 | $0.0048200 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2019-01-25 | $0.0048260 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2019-01-26 | $0.0047530 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-01-27 | $0.0047700 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2019-01-28 | $0.0046030 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-01-29 | $0.0043610 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-01-30 | $0.0042950 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-01-31 | $0.0044710 | $0.0037410 | $0.0043820 | $0.0037410 |
| 2019-02-01 | $0.0037410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2019-02-02 | $0.0037460 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2019-02-03 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-02-04 | $0.0037520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-02-05 | $0.0037420 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-02-06 | $0.0037430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-02-07 | $0.0036570 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-02-08 | $0.0036500 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-02-09 | $0.0041820 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2019-02-10 | $0.0041810 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2019-02-11 | $0.0043950 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-02-12 | $0.0042270 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-02-13 | $0.0042920 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-02-14 | $0.0042810 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2019-02-15 | $0.0042300 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2019-02-16 | $0.0042710 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-02-17 | $0.0043140 | $0.006043 | $0.006043 | $0.0047000 |
| 2019-02-18 | $0.006043 | $0.007327 | $0.007327 | $0.006594 |
| 2019-02-19 | $0.007327 | $0.007220 | $0.007220 | $0.007220 |
| 2019-02-20 | $0.007220 | $0.007462 | $0.007462 | $0.007462 |
| 2019-02-21 | $0.007462 | $0.007318 | $0.007318 | $0.007318 |
| 2019-02-22 | $0.007318 | $0.007154 | $0.007452 | $0.007154 |
| 2019-02-23 | $0.007154 | $0.009728 | $0.009728 | $0.007655 |
| 2019-02-24 | $0.009728 | $0.008139 | $0.008139 | $0.008139 |
| 2019-02-25 | $0.008139 | $0.008480 | $0.008480 | $0.008480 |
| 2019-02-26 | $0.008480 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-27 | $0.008364 | $0.009346 | $0.009346 | $0.008292 |
| 2019-02-28 | $0.009346 | $0.009370 | $0.009370 | $0.009370 |
| 2019-03-01 | $0.009370 | $0.009360 | $0.009360 | $0.009360 |
| 2019-03-02 | $0.009360 | $0.0107000 | $0.0107000 | $0.009199 |
| 2019-03-03 | $0.0107000 | $0.0114100 | $0.0116800 | $0.0105000 |
| 2019-03-04 | $0.0114100 | $0.0116900 | $0.0116900 | $0.0109900 |
| 2019-03-05 | $0.0116900 | $0.0103400 | $0.0130300 | $0.0103400 |
| 2019-03-06 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-03-07 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-03-08 | $0.0103200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-03-09 | $0.0100800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-03-10 | $0.0103700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-03-11 | $0.0102300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-03-12 | $0.0100200 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-03-13 | $0.0100800 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2019-03-14 | $0.0099700 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-03-15 | $0.0099670 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-03-16 | $0.0103200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-03-17 | $0.0106300 | $0.008616 | $0.0104800 | $0.008616 |
| 2019-03-18 | $0.008616 | $0.008540 | $0.008540 | $0.008540 |
| 2019-03-19 | $0.008540 | $0.008599 | $0.008599 | $0.008599 |
| 2019-03-20 | $0.008599 | $0.008646 | $0.008646 | $0.008646 |
| 2019-03-21 | $0.008646 | $0.008362 | $0.008362 | $0.008362 |
| 2019-03-22 | $0.008362 | $0.0140900 | $0.0140900 | $0.008433 |
| 2019-03-23 | $0.0140900 | $0.0143900 | $0.0143900 | $0.0141900 |
| 2019-03-24 | $0.0143900 | $0.0142600 | $0.0142600 | $0.0142300 |
| 2019-03-25 | $0.0142600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-26 | $0.0140300 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2019-03-27 | $0.0140600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-03-28 | $0.0146800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-03-29 | $0.0144900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-03-30 | $0.0151200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-31 | $0.0150000 | $0.0128200 | $0.0149100 | $0.0128200 |
| 2019-04-01 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-04-02 | $0.0127700 | $0.0153700 | $0.0172700 | $0.0124300 |
| 2019-04-03 | $0.0153700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-04 | $0.0150200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-04-05 | $0.0147300 | $0.0131400 | $0.0155100 | $0.0131400 |
| 2019-04-06 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-04-07 | $0.0131400 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-04-08 | $0.0138700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-04-09 | $0.0143000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-04-10 | $0.0139300 | $0.0175800 | $0.0175800 | $0.0140100 |
| 2019-04-11 | $0.0175800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-04-12 | $0.0163800 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-04-13 | $0.0163100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-04-14 | $0.0163000 | $0.0151800 | $0.0167200 | $0.0151800 |
| 2019-04-15 | $0.0151800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-04-16 | $0.0144300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-04-17 | $0.0150200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-04-18 | $0.0150300 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-04-19 | $0.0157100 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-04-20 | $0.0156700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-21 | $0.0156600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-22 | $0.0153300 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2019-04-23 | $0.0154700 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-04-24 | $0.0153600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-04-25 | $0.0149400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-04-26 | $0.0137700 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-04-27 | $0.0140800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-04-28 | $0.0142800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-04-29 | $0.0142200 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-30 | $0.0141000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-05-01 | $0.0148000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-05-03 | $0.0145200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-05-04 | $0.0151400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-05-05 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-05-06 | $0.0147500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-05-07 | $0.0156300 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-05-08 | $0.0151700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-05-09 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-05-10 | $0.0153800 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-05-11 | $0.0155300 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-12 | $0.0173200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-05-13 | $0.0169300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-05-14 | $0.0176200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-05-15 | $0.0195400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-05-16 | $0.0223800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-05-17 | $0.0238000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-05-18 | $0.0220400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-05-19 | $0.0210600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-05-20 | $0.0234800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-05-21 | $0.0226900 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-22 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-05-23 | $0.0219100 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-05-24 | $0.0221000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-05-25 | $0.0224600 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-05-26 | $0.0226300 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-05-27 | $0.0241400 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2019-05-28 | $0.0244600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-29 | $0.0244300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-30 | $0.0242600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-05-31 | $0.0229000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-06-01 | $0.0240700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-06-02 | $0.0238200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-06-03 | $0.0242400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-04 | $0.0224600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-06-05 | $0.0217000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-06-06 | $0.0221500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2019-06-07 | $0.0224500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-08 | $0.0224600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-06-09 | $0.0220000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-06-10 | $0.0208300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-06-11 | $0.0223200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-06-12 | $0.0220600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-06-13 | $0.0236700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-06-14 | $0.0229600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-06-15 | $0.0237400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-06-16 | $0.0242300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-06-17 | $0.0241700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-06-18 | $0.0246500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-06-19 | $0.0238100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-06-20 | $0.0242100 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2019-06-21 | $0.0245000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-06-22 | $0.0266400 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-06-23 | $0.0278500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-24 | $0.0276600 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-06-25 | $0.0280100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-06-26 | $0.0284900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2019-06-27 | $0.0300400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-28 | $0.0264700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-29 | $0.0278400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-06-30 | $0.0285600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-07-01 | $0.0261100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-07-02 | $0.0264800 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2019-07-03 | $0.0262400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-07-04 | $0.0272000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-05 | $0.0254800 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-07-06 | $0.0259100 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-07-07 | $0.0259200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-07-08 | $0.0275800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-07-09 | $0.0282000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-07-10 | $0.0277100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-07-11 | $0.0259800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2019-07-12 | $0.0241700 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-07-13 | $0.0247900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-14 | $0.0242000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-15 | $0.0203500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-07-16 | $0.0205300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-07-17 | $0.0178800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-07-18 | $0.0190200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-07-19 | $0.0203500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-07-20 | $0.0199200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-07-21 | $0.0205800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-07-22 | $0.0202900 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-07-23 | $0.0195500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-07-24 | $0.0191000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2019-07-25 | $0.0195000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-07-26 | $0.0197500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2019-07-27 | $0.0197300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-07-28 | $0.0186500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-29 | $0.0190000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2019-07-30 | $0.0189700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-31 | $0.0188800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-08-01 | $0.0196800 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2019-08-02 | $0.0195800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-08-03 | $0.0195900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-08-04 | $0.0199800 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-08-05 | $0.0200400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-08-06 | $0.0209900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-07 | $0.0203300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-08 | $0.0203400 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-08-09 | $0.0199100 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-08-10 | $0.0189400 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-08-11 | $0.0185600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-08-12 | $0.0194800 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2019-08-13 | $0.0190200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-08-14 | $0.0187800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-15 | $0.0167800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-08-16 | $0.0169400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-08-17 | $0.0166900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2019-08-18 | $0.0167100 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-08-19 | $0.0175300 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-08-20 | $0.0182200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-08-21 | $0.0176900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-08-22 | $0.0168600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-08-23 | $0.0171700 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2019-08-24 | $0.0175200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-08-25 | $0.0172000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-08-26 | $0.0167900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2019-08-27 | $0.0169600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-08-28 | $0.0168500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-08-29 | $0.0155700 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-08-30 | $0.0152100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-08-31 | $0.0151700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2019-09-01 | $0.0154900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-09-02 | $0.0154300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-09-03 | $0.0160900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-04 | $0.0161200 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-09-05 | $0.0157500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-09-06 | $0.0156900 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-09-07 | $0.0152500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-09-08 | $0.0160500 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-09-09 | $0.0163500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-09-10 | $0.0162800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-09-11 | $0.0162000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-09-12 | $0.0160600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-09-13 | $0.0163100 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-09-14 | $0.0163400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-09-15 | $0.0170000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-09-16 | $0.0170500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2019-09-17 | $0.0178100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-09-18 | $0.0187100 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-09-19 | $0.0189500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-09-20 | $0.0198900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-09-21 | $0.0196400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-09-22 | $0.0193600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-23 | $0.0190100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-09-24 | $0.0180900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-25 | $0.0149800 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-09-26 | $0.0153200 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-09-27 | $0.0149500 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-09-28 | $0.0157000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-29 | $0.0156700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-30 | $0.0152700 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-10-01 | $0.0163300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-10-02 | $0.0158800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-03 | $0.0163000 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-10-04 | $0.0157700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-05 | $0.0158600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2019-10-06 | $0.0159200 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-07 | $0.0153200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2019-10-08 | $0.0162400 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-10-09 | $0.0163000 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-10-10 | $0.0174100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-10-11 | $0.0172600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-10-12 | $0.0162800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-10-13 | $0.0162100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-10-14 | $0.0163200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-10-15 | $0.0168300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-10-16 | $0.0162700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-17 | $0.0157300 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-10-18 | $0.0159700 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-19 | $0.0156000 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-10-20 | $0.0155100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-10-21 | $0.0158300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-10-22 | $0.0157200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-10-23 | $0.0154500 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-10-24 | $0.0146400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-10-25 | $0.0145000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2019-10-26 | $0.0163600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-10-27 | $0.0162100 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-28 | $0.0165900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-10-29 | $0.0163900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-10-30 | $0.0172000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-31 | $0.0165200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-01 | $0.0164300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-02 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-11-03 | $0.0165100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-11-04 | $0.0163700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-11-05 | $0.0167800 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2019-11-06 | $0.0170100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-11-07 | $0.0172100 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-11-08 | $0.0167900 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-11-09 | $0.0165500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2019-11-10 | $0.0166600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2019-11-11 | $0.0170400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-11-12 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2019-11-13 | $0.0168400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-11-14 | $0.0169300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-11-15 | $0.0166200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-11-16 | $0.0162000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-11-17 | $0.0164300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2019-11-18 | $0.0165800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-19 | $0.0160400 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-11-20 | $0.0158400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-11-21 | $0.0157200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-11-22 | $0.0145100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-11-23 | $0.0135200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-11-24 | $0.0137200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-11-25 | $0.0126400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2019-11-26 | $0.0131600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2019-11-27 | $0.0133200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-11-28 | $0.0137700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-11-29 | $0.0136200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-11-30 | $0.0139400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-01 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-12-02 | $0.0136200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-12-03 | $0.0134400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-12-04 | $0.0133000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-12-05 | $0.0131200 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-12-06 | $0.0133500 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-12-07 | $0.0134200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-12-08 | $0.0133000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-12-09 | $0.0136000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-12-10 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-12-11 | $0.0131300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2019-12-12 | $0.0129200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-12-13 | $0.0130500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-12-14 | $0.0130500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-12-15 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-12-16 | $0.0128500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-12-17 | $0.0119400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-12-18 | $0.0109900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-12-19 | $0.0119800 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-12-20 | $0.0115500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-12-21 | $0.0115700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-12-22 | $0.0114800 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-12-23 | $0.0119300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-12-24 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-12-25 | $0.0115200 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-12-26 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2019-12-27 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-12-28 | $0.0113900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-12-29 | $0.0115400 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-12-30 | $0.0121100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-12-31 | $0.0118300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-01-01 | $0.0116000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-01-02 | $0.0117500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-01-03 | $0.0114500 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-01-04 | $0.0120800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-01-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-06 | $0.0121900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-01-07 | $0.0129900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-01-08 | $0.0128900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-01-09 | $0.0126600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-01-10 | $0.0124100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-01-11 | $0.0130400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-01-12 | $0.0128400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-01-13 | $0.0131900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-01-14 | $0.0129300 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-01-15 | $0.0149300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-01-16 | $0.0149600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-17 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-01-18 | $0.0152800 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-01-19 | $0.0156600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-01-20 | $0.0150200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-01-21 | $0.0150100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-22 | $0.0152400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2020-01-23 | $0.0151000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-24 | $0.0146400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-01-25 | $0.0146200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-01-26 | $0.0144300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-27 | $0.0150900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-01-28 | $0.0153000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-01-29 | $0.0158400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-01-30 | $0.0156200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2020-01-31 | $0.0166000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-02-01 | $0.0161800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-02-02 | $0.0165300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-03 | $0.0169600 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-02-04 | $0.0170800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-02-05 | $0.0169600 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-02-06 | $0.0183500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-02-07 | $0.0191600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-02-08 | $0.0200800 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-02-09 | $0.0200900 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-02-10 | $0.0205700 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2020-02-11 | $0.0200800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-02-12 | $0.0214000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-02-13 | $0.0239500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-02-14 | $0.0241700 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-02-15 | $0.0257200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-02-16 | $0.0238400 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-02-17 | $0.0233500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-02-18 | $0.0241300 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2020-02-19 | $0.0254600 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2020-02-20 | $0.0232800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-02-21 | $0.0231900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-02-22 | $0.0239000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-02-23 | $0.0236100 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-02-24 | $0.0248100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-25 | $0.0239200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-02-26 | $0.0222200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-02-27 | $0.0201400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-02-28 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-02-29 | $0.0204800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-03-01 | $0.0195900 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-03-02 | $0.0196200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-03-03 | $0.0208900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-03-04 | $0.0201400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-03-05 | $0.0202200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-06 | $0.0205800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-03-07 | $0.0221200 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-03-08 | $0.0214000 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-03-09 | $0.0179700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-03-10 | $0.0182800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-03-11 | $0.0180600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-03-12 | $0.0175400 | $0.009880 | $0.009880 | $0.009880 |
| 2020-03-13 | $0.009880 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-03-14 | $0.0121900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-03-15 | $0.0110300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-03-16 | $0.0111200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-03-17 | $0.0100200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-03-18 | $0.0104700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-03-19 | $0.0106800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-03-20 | $0.0123000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-03-21 | $0.0120100 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-22 | $0.0119400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-03-23 | $0.0110200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2020-03-24 | $0.0123100 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-03-25 | $0.0125200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-03-26 | $0.0122700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-03-27 | $0.0125100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-28 | $0.0118400 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-03-29 | $0.0118200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-30 | $0.0112100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-03-31 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-04-01 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-04-02 | $0.0122400 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-04-03 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2020-04-04 | $0.0127300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-04-05 | $0.0130000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-04-06 | $0.0128600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-04-07 | $0.0154500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-04-08 | $0.0148200 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-04-09 | $0.0156100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-04-10 | $0.0152900 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-11 | $0.0142300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-04-12 | $0.0142800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-04-13 | $0.0142900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-04-14 | $0.0141100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-04-15 | $0.0142700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-04-16 | $0.0137600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-04-17 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-18 | $0.0153900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2020-04-19 | $0.0169000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-04-20 | $0.0162300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-04-21 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-04-22 | $0.0153900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2020-04-23 | $0.0164700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-04-24 | $0.0167100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-04-25 | $0.0168900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-04-26 | $0.0175000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-04-27 | $0.0178000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-04-28 | $0.0177100 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-04-29 | $0.0177200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-04-30 | $0.0194000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-05-01 | $0.0185600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-05-02 | $0.0190800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-05-03 | $0.0192700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-05-04 | $0.0189100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-05-05 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-05-06 | $0.0184900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2020-05-07 | $0.0179200 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2020-05-08 | $0.0191100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-05-09 | $0.0190400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-05-10 | $0.0189100 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-05-11 | $0.0169100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-05-12 | $0.0167300 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-05-13 | $0.0170900 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-05-14 | $0.0179900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-05-15 | $0.0183000 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-05-16 | $0.0175200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-05-17 | $0.0180500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-05-18 | $0.0186300 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-05-19 | $0.0193300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-05-20 | $0.0193200 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-05-21 | $0.0188900 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-22 | $0.0178700 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2020-05-23 | $0.0186600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-05-24 | $0.0186000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-05-25 | $0.0179800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-05-26 | $0.0183700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-05-27 | $0.0180900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-05-28 | $0.0187500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-05-29 | $0.0198300 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-05-30 | $0.0198500 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-05-31 | $0.0219200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-06-01 | $0.0208600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-06-02 | $0.0223400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-06-03 | $0.0214000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-06-04 | $0.0220100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-06-05 | $0.0219000 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2020-06-06 | $0.0216100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-06-07 | $0.0217900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-06-08 | $0.0220300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-06-09 | $0.0221800 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-06-10 | $0.0219600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2020-06-11 | $0.0223200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-06-12 | $0.0207200 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-06-13 | $0.0213800 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2020-06-14 | $0.0214400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-06-15 | $0.0208400 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-06-16 | $0.0207900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-06-17 | $0.0211800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-06-18 | $0.0210400 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-06-19 | $0.0208100 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-06-20 | $0.0205800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-06-21 | $0.0206000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-06-22 | $0.0205000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-06-23 | $0.0219000 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-06-24 | $0.0218800 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-06-25 | $0.0211100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-06-26 | $0.0209100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2020-06-27 | $0.0206500 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-06-28 | $0.0198700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-06-29 | $0.0202500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-06-30 | $0.0205100 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-07-01 | $0.0203000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-07-02 | $0.0207900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-07-03 | $0.0203800 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-07-04 | $0.0202600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-07-05 | $0.0206400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-07-06 | $0.0205200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-07 | $0.0217600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-08 | $0.0215400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-07-09 | $0.0222400 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-07-10 | $0.0217900 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2020-07-11 | $0.0217100 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-07-12 | $0.0215300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-07-13 | $0.0218600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-07-14 | $0.0215600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2020-07-15 | $0.0216400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-07-16 | $0.0214600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-07-17 | $0.0210200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-07-18 | $0.0209500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-07-19 | $0.0212300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-07-20 | $0.0215300 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-07-21 | $0.0212500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-07-22 | $0.0221300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-07-23 | $0.0237900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-07-24 | $0.0248100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-07-25 | $0.0251600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-07-26 | $0.0275100 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-07-27 | $0.0280300 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2020-07-28 | $0.0290200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2020-07-29 | $0.0285700 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-07-30 | $0.0286400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-07-31 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2020-08-01 | $0.0312100 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-08-02 | $0.0348700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-08-03 | $0.0334700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2020-08-04 | $0.0347500 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2020-08-05 | $0.0350800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-08-06 | $0.0361000 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-08-07 | $0.0355600 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-08-08 | $0.0341600 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-08-09 | $0.0357800 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-08-10 | $0.0351300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2020-08-11 | $0.0356300 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2020-08-12 | $0.0341000 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2020-08-13 | $0.0348500 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2020-08-14 | $0.0382500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-08-15 | $0.0394700 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-08-16 | $0.0389400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-08-17 | $0.0390500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-08-18 | $0.0388100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2020-08-19 | $0.0380100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2020-08-20 | $0.0367100 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2020-08-21 | $0.0374400 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-08-22 | $0.0349200 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2020-08-23 | $0.0355900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2020-08-24 | $0.0351600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-08-25 | $0.0367200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-08-26 | $0.0345000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-08-27 | $0.0347400 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2020-08-28 | $0.0344900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-08-29 | $0.0356000 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2020-08-30 | $0.0358900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2020-08-31 | $0.0386100 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2020-09-01 | $0.0390700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2020-09-02 | $0.0428200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-09-03 | $0.0395800 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-09-04 | $0.0344200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-09-05 | $0.0347300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-09-06 | $0.0301700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-09-07 | $0.0317400 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2020-09-08 | $0.0318300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2020-09-09 | $0.0303700 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2020-09-10 | $0.0316000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-09-11 | $0.0331300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2020-09-12 | $0.0336600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-09-13 | $0.0349100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2020-09-14 | $0.0329700 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2020-09-15 | $0.0339500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-09-16 | $0.0327800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2020-09-17 | $0.0328700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-09-18 | $0.0350500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2020-09-19 | $0.0346200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-09-20 | $0.0346800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-09-21 | $0.0334000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-09-22 | $0.0306200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-09-23 | $0.0309800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-09-24 | $0.0288200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-09-25 | $0.0314300 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2020-09-26 | $0.0316800 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-09-27 | $0.0318800 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2020-09-28 | $0.0321900 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-09-29 | $0.0318600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-09-30 | $0.0323900 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-10-01 | $0.0323900 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-10-02 | $0.0317800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-10-03 | $0.0311200 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2020-10-04 | $0.0311700 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-10-05 | $0.0317400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2020-10-06 | $0.0318500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-10-07 | $0.0306800 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2020-10-08 | $0.0307700 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-10-09 | $0.0316100 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2020-10-10 | $0.0328900 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-10-11 | $0.0333800 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-10-12 | $0.0337000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-10-13 | $0.0348200 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-10-14 | $0.0343300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-10-15 | $0.0341100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-10-16 | $0.0340000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-10-17 | $0.0329000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-10-18 | $0.0331700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-19 | $0.0340600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-10-20 | $0.0341500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-10-21 | $0.0331900 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-10-22 | $0.0352300 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-10-23 | $0.0373100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-10-24 | $0.0368600 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-10-25 | $0.0371300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-10-26 | $0.0365700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-10-27 | $0.0353800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-10-28 | $0.0363400 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2020-10-29 | $0.0349900 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-10-30 | $0.0348800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-10-31 | $0.0344500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-11-01 | $0.0348100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-11-02 | $0.0356800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-03 | $0.0345200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2020-11-04 | $0.0349400 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2020-11-05 | $0.0362400 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-11-06 | $0.0375200 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2020-11-07 | $0.0410700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-11-08 | $0.0392200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-11-09 | $0.0409300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-11-10 | $0.0400000 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-11-11 | $0.0405800 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-11-12 | $0.0417500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-11-13 | $0.0416500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-11-14 | $0.0429200 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2020-11-15 | $0.0414900 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2020-11-16 | $0.0403700 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2020-11-17 | $0.0414600 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2020-11-18 | $0.0434500 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-11-19 | $0.0430900 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-11-20 | $0.0424700 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2020-11-21 | $0.0459400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2020-11-22 | $0.0497000 | $0.0504 | $0.0504 | $0.0504 |
| 2020-11-23 | $0.0504 | $0.0548 | $0.0548 | $0.0548 |
| 2020-11-24 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2020-11-25 | $0.0545 | $0.0513 | $0.0513 | $0.0513 |
| 2020-11-26 | $0.0513 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-11-27 | $0.0468200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2020-11-28 | $0.0466900 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2020-11-29 | $0.0484200 | $0.0518 | $0.0518 | $0.0518 |
| 2020-11-30 | $0.0518 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-01 | $0.0555 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-02 | $0.0528 | $0.0538 | $0.0538 | $0.0538 |
| 2020-12-03 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-04 | $0.0555 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-05 | $0.0511 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-06 | $0.0537 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-07 | $0.0542 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-08 | $0.0532 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-09 | $0.0499300 | $0.0516 | $0.0516 | $0.0516 |
| 2020-12-10 | $0.0516 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-11 | $0.0503 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2020-12-12 | $0.0489700 | $0.0511 | $0.0511 | $0.0511 |
| 2020-12-13 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-14 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-15 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2020-12-16 | $0.0530 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-17 | $0.0574 | $0.0579 | $0.0579 | $0.0579 |
| 2020-12-18 | $0.0579 | $0.0589 | $0.0589 | $0.0589 |
| 2020-12-19 | $0.0589 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-20 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-21 | $0.0574 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-22 | $0.0547 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-23 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-27 | $0.0573 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-28 | $0.0616 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2020-12-30 | $0.0658 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-31 | $0.0677 | $0.0663 | $0.0663 | $0.0663 |
| 2021-01-01 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-02 | $0.0658 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-03 | $0.0697 | $0.0881 | $0.0881 | $0.0881 |
| 2021-01-04 | $0.0881 | $0.0939 | $0.0939 | $0.0939 |
| 2021-01-05 | $0.0939 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2021-01-06 | $0.0992900 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-01-07 | $0.1090000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-01-08 | $0.1103000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-01-09 | $0.1095000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-01-10 | $0.1152000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-11 | $0.1130000 | $0.0980 | $0.0980 | $0.0980 |
| 2021-01-12 | $0.0980 | $0.0945 | $0.0945 | $0.0945 |
| 2021-01-13 | $0.0945 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-01-14 | $0.1017000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-01-15 | $0.1109000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-16 | $0.1052000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-01-17 | $0.1106000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-01-18 | $0.1110000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-01-19 | $0.1132000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-20 | $0.1231000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-01-21 | $0.1240000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-01-22 | $0.1000000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-23 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-01-24 | $0.1111000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-25 | $0.1253000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-01-26 | $0.1187000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-27 | $0.1231000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-01-28 | $0.1117000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-29 | $0.1198000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-30 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-01-31 | $0.1241000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-01 | $0.1183000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-02-02 | $0.1237000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-02-03 | $0.1363000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-02-04 | $0.1500000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-02-05 | $0.1438000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-02-06 | $0.1549000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-02-07 | $0.1511000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-02-08 | $0.1453000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-02-09 | $0.1578000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-02-10 | $0.1595000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-02-11 | $0.1569000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-02-12 | $0.1609000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-02-13 | $0.1660000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-02-14 | $0.1636000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-02-15 | $0.1623000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2021-02-16 | $0.1601000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-02-17 | $0.1605000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-02-18 | $0.1666000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-02-19 | $0.1746000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2021-02-20 | $0.1762000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-02-21 | $0.1724000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-02-22 | $0.1742000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-02-23 | $0.1600000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-02-24 | $0.1420000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-02-25 | $0.1463000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-02-26 | $0.1334000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-02-27 | $0.1301000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-02-28 | $0.1314000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-01 | $0.1280000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-03-02 | $0.1414000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-03-03 | $0.1340000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-03-04 | $0.1412000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-05 | $0.1385000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-03-06 | $0.1377000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-03-07 | $0.1486000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-03-08 | $0.1554000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-03-09 | $0.1651000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2021-03-10 | $0.1685000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2021-03-11 | $0.1616000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-03-12 | $0.1644000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2021-03-13 | $0.1591000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-03-14 | $0.1729000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-03-16 | $0.1615000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-17 | $0.1625000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2021-03-18 | $0.1641000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-03-19 | $0.1599000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-03-20 | $0.1629000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-03-21 | $0.1625000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2021-03-22 | $0.1606000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-03-23 | $0.1514000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-24 | $0.1502000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-25 | $0.1425000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-26 | $0.1428000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-03-27 | $0.1530000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-03-28 | $0.1543000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-03-29 | $0.1518000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-03-30 | $0.1635000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-03-31 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2021-04-01 | $0.1727000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-04-02 | $0.1771000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-04-03 | $0.1921000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2021-04-04 | $0.1808000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-04-05 | $0.1869000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-04-06 | $0.1897000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-04-07 | $0.1901000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-04-08 | $0.1768000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2021-04-09 | $0.1873000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-04-10 | $0.1860000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-04-11 | $0.1920000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-04-12 | $0.1935000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-04-13 | $0.1924000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-04-14 | $0.2069000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-04-15 | $0.2189000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-04-16 | $0.2265000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-04-17 | $0.2183000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-04-18 | $0.2086000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-04-19 | $0.2017000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2021-04-20 | $0.1947000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-04-21 | $0.2099000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-04-22 | $0.2122000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2021-04-23 | $0.2161000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-04-24 | $0.2133000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-04-25 | $0.1995000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-04-26 | $0.2090000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-04-27 | $0.2281000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-04-28 | $0.2401000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2021-04-29 | $0.2476000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-05-01 | $0.2498000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-05-02 | $0.2653000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-05-03 | $0.2657000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2021-05-04 | $0.3088000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-05-05 | $0.2917000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2021-05-06 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-05-07 | $0.3143000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2021-05-08 | $0.3136000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-09 | $0.3525000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-05-10 | $0.3534000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-05-11 | $0.3555000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-05-12 | $0.3760000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2021-05-13 | $0.3430000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-05-14 | $0.3347000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-05-15 | $0.3672000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-05-16 | $0.3280000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-05-17 | $0.3228000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-05-18 | $0.2953000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-05-19 | $0.3040000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-05-20 | $0.2199000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-05-21 | $0.2496000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-05-22 | $0.2192000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-05-23 | $0.2067000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-05-24 | $0.1889000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-05-25 | $0.2384000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-05-26 | $0.2437000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2021-05-27 | $0.2600000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-05-28 | $0.2468000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-05-29 | $0.2171000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2021-05-30 | $0.2051000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-05-31 | $0.2148000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2021-06-01 | $0.2437000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-06-02 | $0.2371000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-06-03 | $0.2436000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-06-04 | $0.2570000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-05 | $0.2422000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2021-06-06 | $0.2367000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-06-07 | $0.2440000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-06-08 | $0.2334000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-09 | $0.2258000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-06-10 | $0.2350000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-06-11 | $0.2224000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-12 | $0.2120000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-06-13 | $0.2133000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-06-14 | $0.2259000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-06-15 | $0.2324000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-06-16 | $0.2289000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-06-17 | $0.2131000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2021-06-18 | $0.2135000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2021-06-19 | $0.2010000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-06-20 | $0.1950000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-06-21 | $0.2019000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2021-06-22 | $0.1699000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2021-06-23 | $0.1693000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2021-06-24 | $0.1772000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-06-25 | $0.1790000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-06-26 | $0.1629000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-06-27 | $0.1648000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-06-28 | $0.1785000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-06-29 | $0.1875000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-30 | $0.1949000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-07-01 | $0.2049000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-07-02 | $0.1898000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-07-03 | $0.1940000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-07-04 | $0.2004000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-07-05 | $0.2091000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-07-06 | $0.1977000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-07-07 | $0.2090000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-07-08 | $0.2085000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-07-09 | $0.1903000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-07-10 | $0.1931000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-07-11 | $0.1899000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-07-12 | $0.1926000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-07-13 | $0.1830000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-07-14 | $0.1747000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-15 | $0.1795000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-07-16 | $0.1726000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-07-17 | $0.1689000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2021-07-18 | $0.1710000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-07-19 | $0.1703000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-20 | $0.1637000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2021-07-21 | $0.1608000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2021-07-22 | $0.1795000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-07-23 | $0.1822000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-07-24 | $0.1913000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-07-25 | $0.1967000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2021-07-26 | $0.1975000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-07-27 | $0.2006000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-28 | $0.2072000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-07-29 | $0.2071000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-07-30 | $0.2145000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-07-31 | $0.2217000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-08-01 | $0.2279000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-08-02 | $0.2301000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-08-03 | $0.2348000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-04 | $0.2257000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-08-05 | $0.2453000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2021-08-06 | $0.2546000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-08-07 | $0.2603000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-08-08 | $0.2846000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-09 | $0.2712000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-08-10 | $0.2848000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-08-11 | $0.2828000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-08-12 | $0.2847000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-08-13 | $0.2743000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-08-14 | $0.2992000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-08-15 | $0.2940000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-08-16 | $0.2980000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-08-17 | $0.2833000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-08-18 | $0.2711000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-08-19 | $0.2712000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-08-20 | $0.2866000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-08-21 | $0.2958000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-08-22 | $0.2904000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-08-23 | $0.2917000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-08-24 | $0.2990000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-08-25 | $0.2855000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-26 | $0.2906000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-08-27 | $0.2784000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-08-28 | $0.2948000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2021-08-29 | $0.2922000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-08-30 | $0.2903000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2021-08-31 | $0.2906000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2021-09-01 | $0.3092000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-09-02 | $0.3446000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-09-03 | $0.3409000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-09-04 | $0.3546000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-09-05 | $0.3498000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-09-06 | $0.3557000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-09-07 | $0.3536000 | $0.3534000 | $0.3537000 | $0.3526000 |
Märkte
Deipool Crypto Market
| Pair | Austausch |
|---|---|
| DIP/ETH | bilaxy |
| DIP/ETH | ethermium |
| DIP/ETH | idex |
Description
Deipool Crypto ICO Description
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Technologie
Deipool Crypto Technology
Sorry, detailed technology about Deipool is not currently available
Eigenschaften
Deipool Crypto Features
Sorry, detailed features about Deipool is not currently available
ICO Status
Deipool ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
3,644,240 USD
Fundraising (USD)
3644240
Startpreis (USD)
0.0911
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Team:
- Christoph Mussenbrock: Co-founder, Protocol & Architecture.
- Stephan Karpischek: Co-founder, Ecosystem & Community.
- Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
- Marie-Luise Meinhold: Insurance specialist.
Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 40% Decentralized Insurance Foundation;
- 15% Etherisc Team & Early Supporters;
- 10% Etherisc Founders.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen