Dice - Leben Dice Preis und Marktkapitalisierung

Dice Crypto Coin Rank 4630

Webseite

N/A

24h Vol

0 BTC

1 H

0.08 %

24 H

-1.62 %

7 d

2 %

Heute Dice Preis in US-Dollar ist derzeit 0.0002 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Dice Die Preise erfahren derzeit eine Änderung von -1.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Dice wurde gehandelt Krypto-Austausch. Erhalten Dice's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dice

Symbol

DICE

Algorithmus

BTC Preis

0.00000000 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 DICE

0.08 %

24h

-1.62 %

2 %

Twitter

Dice

Webseite

Dice

DICE Diagramme

DICE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-05-15	$11.54	$0.8309000	$45.16	$0.0009030
2017-05-16	$0.8309000	$0.7902000	$1.05	$0.7287000
2017-05-17	$0.7902000	$1.27	$1.74	$0.7567000
2017-05-18	$1.27	$1.77	$9.59	$0.7670000
2017-05-19	$1.77	$1.74	$7.46	$1.74
2017-05-20	$1.74	$1.67	$6.84	$1.66
2017-05-21	$1.67	$2.07	$2.22	$1.85
2017-05-22	$2.07	$2.17	$3.85	$1.25
2017-05-23	$2.17	$2.23	$2.54	$1.70
2017-05-24	$2.23	$2.78	$2.90	$2.05
2017-05-25	$2.78	$2.22	$2.56	$1.77
2017-05-26	$2.22	$1.95	$2.10	$0.9754000
2017-05-27	$1.95	$1.57	$1.88	$1.52
2017-05-28	$1.57	$1.90	$5.76	$1.49
2017-05-29	$1.90	$1.75	$6.80	$1.55
2017-05-30	$1.75	$1.88	$4.34	$0.3657000
2017-05-31	$1.88	$1.65	$1.88	$1.49
2017-06-01	$1.65	$1.83	$1.90	$1.59
2017-06-02	$1.83	$1.55	$2.22	$1.11
2017-06-03	$1.55	$1.55	$1.79	$1.35
2017-06-04	$1.55	$1.23	$1.78	$1.23
2017-06-05	$1.23	$1.68	$1.73	$1.24
2017-06-06	$1.68	$1.32	$1.85	$1.32
2017-06-07	$1.32	$1.33	$1.59	$1.15
2017-06-08	$1.33	$2.08	$2.08	$1.35
2017-06-09	$2.08	$1.55	$2.79	$1.55
2017-06-10	$1.55	$1.55	$3.36	$0.0026880
2017-06-11	$1.55	$2.21	$33.97	$1.38
2017-06-12	$2.21	$2.48	$2.65	$1.66
2017-06-13	$2.48	$2.01	$3.88	$1.72
2017-06-14	$2.01	$2.40	$171.92	$0.0027510
2017-06-15	$2.40	$2.17	$344.65	$1.39
2017-06-16	$2.17	$2.12	$2.23	$2.05
2017-06-17	$2.12	$2.80	$31.29	$2.16
2017-06-18	$2.80	$4.27	$1,690.86	$0.4130000
2017-06-19	$4.27	$3.76	$36,153.13	$0.4832000
2017-06-20	$3.76	$3.78	$3.86	$3.34
2017-06-21	$3.78	$3.51	$4.23	$3.19
2017-06-22	$3.51	$3.76	$4.85	$2.25
2017-06-23	$3.76	$4.15	$6.34	$3.42
2017-06-24	$4.15	$4.25	$7,382.05	$3.14
2017-06-25	$4.25	$2.95	$37.24	$2.80
2017-06-26	$2.95	$2.56	$81,398.30	$2.42
2017-06-27	$2.56	$3.72	$915.65	$2.88
2017-06-28	$3.72	$4.39	$75,417.89	$3.76
2017-06-29	$4.39	$4.45	$43,114.88	$3.95
2017-06-30	$4.45	$4.23	$4.60	$3.85
2017-07-01	$4.23	$4.18	$1,297.17	$3.82
2017-07-02	$4.18	$5.69	$283,711.69	$4.26
2017-07-03	$5.69	$7.46	$26,524.30	$0.6158000
2017-07-04	$7.46	$5.26	$94.60	$5.11
2017-07-05	$5.26	$4.76	$8.98	$4.14
2017-07-06	$4.76	$30.63	$115,312.16	$4.14
2017-07-07	$30.63	$19,704.07	$23,754.27	$3.27
2017-07-08	$19,704.07	$4.93	$20,090.89	$3.24
2017-07-09	$4.93	$4.41	$575.28	$4.23
2017-07-10	$4.41	$4.53	$10,650.14	$3.73
2017-07-11	$4.53	$4.38	$5.05	$4.00
2017-07-12	$4.38	$4.41	$5.16	$4.07
2017-07-13	$4.41	$3.94	$4.26	$3.76
2017-07-14	$3.94	$4.38	$5.52	$3.77
2017-07-15	$4.38	$3.48	$3.81	$3.47
2017-07-16	$3.48	$3.11	$3.71	$3.05
2017-07-17	$3.11	$3.86	$4.23	$3.42
2017-07-18	$3.86	$4.67	$4.91	$4.43
2017-07-19	$4.67	$3.92	$4.22	$3.83
2017-07-20	$3.92	$4.45	$4.65	$4.10
2017-07-21	$4.45	$4.23	$4.45	$4.01
2017-07-22	$4.23	$4.56	$4.68	$4.29
2017-07-23	$4.56	$5.16	$5.20	$4.11
2017-07-24	$5.16	$5.32	$5.69	$4.86
2017-07-25	$5.32	$4.53	$4.89	$4.44
2017-07-26	$4.53	$4.77	$5.28	$4.51
2017-07-27	$4.77	$5.36	$5.66	$4.67
2017-07-28	$5.36	$5.00	$5.32	$3.99
2017-07-29	$5.00	$5.56	$321.58	$5.00
2017-07-30	$5.56	$5.34	$5.41	$4.92
2017-07-31	$5.34	$4.91	$5.47	$4.63
2017-08-01	$4.91	$5.17	$5.85	$5.03
2017-08-02	$5.17	$4.40	$5.10	$4.04
2017-08-03	$4.40	$4.45	$5.76	$4.26
2017-08-04	$4.45	$4.56	$4.79	$4.24
2017-08-05	$4.56	$5.47	$5.75	$4.78
2017-08-06	$5.47	$5.58	$6.09	$4.97
2017-08-07	$5.58	$6.52	$22.22	$5.46
2017-08-08	$6.52	$6.70	$7.39	$5.94
2017-08-09	$6.70	$6.79	$7.29	$6.20
2017-08-10	$6.79	$6.91	$7.61	$6.45
2017-08-11	$6.91	$8.20	$8.69	$7.11
2017-08-12	$8.20	$7.93	$8.77	$7.70
2017-08-13	$7.93	$7.17	$8.45	$6.82
2017-08-14	$7.17	$5.91	$7.55	$5.70
2017-08-15	$5.91	$5.11	$6.28	$3.32
2017-08-16	$5.11	$5.43	$5.73	$5.00
2017-08-17	$5.43	$4.51	$5.70	$4.51
2017-08-18	$4.51	$5.30	$5.56	$4.39
2017-08-19	$5.30	$4.15	$5.48	$3.73
2017-08-20	$4.15	$4.80	$4.80	$4.05
2017-08-21	$4.80	$4.83	$5.21	$4.66
2017-08-22	$4.83	$4.90	$5.25	$4.70
2017-08-23	$4.90	$4.46	$5.33	$4.13
2017-08-24	$4.46	$4.42	$5.04	$4.15
2017-08-25	$4.42	$4.17	$5,205.05	$3.92
2017-08-26	$4.17	$4.24	$4.32	$3.95
2017-08-27	$4.24	$4.51	$5.24	$4.27
2017-08-28	$4.51	$4.38	$4.69	$4.23
2017-08-29	$4.38	$4.08	$33,545.01	$3.76
2017-08-30	$4.08	$3.91	$2,115.07	$3.84
2017-08-31	$3.91	$4.22	$4.42	$3.90
2017-09-01	$4.22	$4.22	$4.42	$3.54
2017-09-02	$4.22	$3.87	$16.52	$3.50
2017-09-03	$3.87	$3.88	$6.74	$3.47
2017-09-04	$3.88	$3.31	$4.03	$2.78
2017-09-05	$3.31	$3.65	$4.12	$3.28
2017-09-06	$3.65	$3.46	$4.00	$3.41
2017-09-07	$3.46	$3.57	$5.14	$3.39
2017-09-08	$3.57	$3.43	$3.63	$3.09
2017-09-09	$3.43	$3.31	$3.59	$3.17
2017-09-10	$3.31	$3.45	$3.56	$3.08
2017-09-11	$3.45	$3.13	$3.55	$2.91
2017-09-12	$3.13	$3.14	$3.34	$2.92
2017-09-13	$3.14	$2.65	$3.02	$0.4521000
2017-09-14	$2.65	$2.33	$2.53	$2.10
2017-09-15	$2.33	$3.07	$3.29	$2.54
2017-09-16	$3.07	$3.41	$6.33	$2.70
2017-09-17	$3.41	$3.21	$3.79	$2.97
2017-09-18	$3.21	$3.76	$4.04	$3.42
2017-09-19	$3.76	$3.85	$4.17	$3.41
2017-09-20	$3.85	$3.60	$4.18	$3.53
2017-09-21	$3.60	$3.35	$3.45	$3.12
2017-09-22	$3.35	$3.40	$3.59	$3.20
2017-09-23	$3.40	$3.70	$3.73	$3.58
2017-09-24	$3.70	$3.67	$3.72	$3.62
2017-09-25	$3.67	$3.39	$3.87	$3.10
2017-09-26	$3.39	$3.43	$3.47	$3.29
2017-09-27	$3.43	$3.24	$4.03	$3.17
2017-09-28	$3.24	$2.87	$3.41	$2.74
2017-09-29	$2.87	$3.02	$3.69	$2.72
2017-09-30	$3.02	$3.25	$3.50	$3.07
2017-10-01	$3.25	$3.21	$3.56	$3.04
2017-10-02	$3.21	$3.34	$3.48	$2.97
2017-10-03	$3.34	$2.98	$3.37	$2.79
2017-10-04	$2.98	$2.99	$183,000.03	$2.87
2017-10-05	$2.99	$2.97	$3.15	$2.93
2017-10-06	$2.97	$3.06	$3.23	$2.99
2017-10-07	$3.06	$3.01	$3.34	$2.82
2017-10-08	$3.01	$2.85	$3.08	$2.63
2017-10-09	$2.85	$2.60	$2.92	$2.56
2017-10-10	$2.60	$2.80	$2.96	$2.57
2017-10-11	$2.80	$3.11	$3.28	$2.74
2017-10-12	$3.11	$2.67	$3.21	$2.25
2017-10-13	$2.67	$2.79	$3.30	$2.19
2017-10-14	$2.79	$2.64	$2.98	$2.37
2017-10-15	$2.64	$2.79	$3.07	$2.36
2017-10-16	$2.81	$3.46	$4.14	$2.57
2017-10-17	$3.53	$3.75	$3.94	$3.00
2017-10-18	$3.75	$3.63	$14,372.67	$3.40
2017-10-19	$3.63	$3.29	$3.67	$3.11
2017-10-20	$3.27	$3.17	$3.40	$3.07
2017-10-21	$3.17	$2.99	$3.32	$2.99
2017-10-22	$2.85	$2.79	$3.32	$2.66
2017-10-23	$2.94	$2.86	$3.46	$2.66
2017-10-24	$2.85	$2.87	$3.20	$2.46
2017-10-25	$2.88	$3.14	$3.43	$2.49
2017-10-26	$3.15	$3.33	$3.51	$2.76
2017-10-27	$3.30	$3.24	$3.49	$3.00
2017-10-28	$3.24	$2.90	$3.47	$2.85
2017-10-29	$2.97	$3.19	$3.41	$2.96
2017-10-30	$3.19	$3.23	$3.65	$3.10
2017-10-31	$3.19	$3.08	$3.39	$2.94
2017-11-01	$3.08	$2.66	$3.04	$2.54
2017-11-02	$2.82	$2.98	$3.07	$2.38
2017-11-03	$3.04	$2.96	$3.53	$2.81
2017-11-04	$2.93	$3.40	$3.58	$2.77
2017-11-05	$3.40	$3.20	$9.36	$3.13
2017-11-06	$3.20	$2.92	$3.36	$2.50
2017-11-07	$2.92	$2.95	$2.98	$2.62
2017-11-08	$2.95	$2.94	$3.11	$2.56
2017-11-09	$2.94	$2.99	$3.14	$2.62
2017-11-10	$3.03	$2.52	$22,834.47	$2.15
2017-11-11	$2.50	$2.60	$2.76	$2.43
2017-11-12	$2.60	$2.32	$2.55	$2.21
2017-11-13	$2.32	$2.53	$2.62	$2.20
2017-11-14	$2.53	$2.54	$2.87	$2.41
2017-11-15	$2.54	$2.37	$2.79	$2.05
2017-11-16	$2.37	$2.38	$2.73	$1.82
2017-11-17	$2.38	$2.24	$2.55	$1.72
2017-11-18	$2.24	$2.45	$2.82	$1.77
2017-11-19	$2.45	$2.81	$3.13	$1.90
2017-11-20	$2.81	$2.67	$3.01	$1.59
2017-11-21	$2.67	$2.69	$2.82	$2.56
2017-11-22	$2.69	$2.84	$2.98	$2.82
2017-11-23	$2.84	$2.72	$3.08	$2.60
2017-11-24	$2.88	$3.05	$4.48	$3.01
2017-11-25	$3.24	$3.13	$3.33	$2.96
2017-11-26	$3.13	$3.14	$3.35	$2.91
2017-11-27	$3.14	$2.77	$3.72	$2.51
2017-11-28	$2.77	$2.90	$4.63	$2.68
2017-11-29	$2.90	$2.71	$3.20	$2.34
2017-11-30	$2.71	$2.80	$3.25	$2.04
2017-12-01	$2.81	$3.32	$3.39	$2.84
2017-12-02	$3.32	$2.89	$3.30	$2.87
2017-12-03	$2.89	$3.02	$3.12	$2.88
2017-12-04	$3.02	$2.94	$3.11	$2.68
2017-12-05	$2.94	$2.68	$2.91	$2.50
2017-12-06	$2.68	$2.26	$2.62	$1.71
2017-12-07	$2.26	$2.39	$2.42	$1.75
2017-12-08	$2.39	$2.24	$2.80	$2.18
2017-12-09	$2.24	$2.50	$2.72	$2.30
2017-12-10	$2.50	$2.26	$7.18	$2.11
2017-12-11	$2.39	$3.31	$5.41	$2.57
2017-12-12	$3.31	$3.44	$4.30	$3.35
2017-12-13	$3.44	$2.91	$3.82	$2.56
2017-12-14	$2.91	$2.90	$3.07	$1.61
2017-12-15	$2.90	$2.98	$3.28	$2.75
2017-12-16	$2.98	$3.00	$3.16	$2.74
2017-12-17	$3.00	$2.99	$3.79	$2.68
2017-12-18	$2.99	$3.08	$8.02	$2.93
2017-12-19	$3.08	$2.67	$3.23	$2.45
2017-12-20	$2.58	$2.53	$3.12	$2.42
2017-12-21	$2.53	$2.48	$2.84	$2.38
2017-12-22	$2.47	$2.24	$2.26	$1.96
2017-12-23	$2.24	$2.43	$2,220.39	$2.25
2017-12-24	$2.43	$2.32	$2.42	$1.90
2017-12-25	$2.38	$2.27	$3.09	$2.24
2017-12-26	$2.27	$2.67	$3.16	$2.36
2017-12-27	$2.67	$2.71	$2.81	$2.52
2017-12-28	$2.71	$2.71	$2.97	$2.53
2017-12-29	$2.71	$2.58	$2.93	$2.55
2017-12-30	$2.57	$2.42	$2.62	$2.36
2017-12-31	$2.50	$2.92	$3.25	$2.54
2018-01-01	$2.92	$2.97	$6.73	$2.81
2018-01-02	$2.97	$3.09	$3.67	$2.94
2018-01-03	$3.04	$3.49	$3.85	$3.21
2018-01-04	$3.49	$3.12	$3.66	$3.05
2018-01-05	$3.12	$2.81	$3.35	$2.61
2018-01-06	$2.93	$2.91	$3.25	$2.74
2018-01-07	$2.91	$3.24	$3.42	$2.80
2018-01-08	$3.24	$2.90	$3.52	$2.46
2018-01-09	$2.90	$2.77	$3.75	$2.50
2018-01-10	$2.77	$3.13	$3.30	$1.80
2018-01-11	$3.10	$2.71	$3.22	$2.02
2018-01-12	$2.70	$2.95	$3.14	$2.42
2018-01-13	$2.72	$3.16	$3.43	$2.62
2018-01-14	$3.16	$3.31	$3.50	$3.07
2018-01-15	$3.31	$2.92	$3.52	$2.92
2018-01-16	$2.92	$2.17	$2.42	$2.13
2018-01-17	$2.17	$2.71	$2.88	$2.09
2018-01-18	$2.71	$2.96	$3.04	$2.33
2018-01-19	$2.96	$2.91	$3.49	$2.47
2018-01-20	$2.85	$3.72	$3.82	$2.42
2018-01-21	$3.72	$3.23	$3.73	$2.77
2018-01-22	$3.20	$3.00	$3.21	$2.79
2018-01-23	$3.08	$2.85	$3.14	$2.63
2018-01-24	$2.84	$3.17	$3.33	$2.74
2018-01-25	$3.06	$2.99	$3.63	$2.67
2018-01-26	$2.97	$3.10	$3.17	$2.85
2018-01-27	$3.09	$3.50	$3.88	$3.14
2018-01-28	$3.49	$2.90	$3.96	$2.67
2018-01-29	$2.90	$3.26	$3.50	$2.69
2018-01-30	$3.18	$2.88	$3.12	$2.53
2018-01-31	$2.87	$2.65	$3.10	$2.59
2018-02-01	$2.65	$2.70	$2.80	$2.40
2018-02-02	$2.70	$2.46	$2.60	$2.24
2018-02-03	$2.47	$2.56	$2.72	$2.43
2018-02-04	$2.57	$2.26	$2.26	$2.02
2018-02-05	$2.26	$1.66	$1.94	$1.62
2018-02-06	$1.66	$2.01	$2.04	$1.83
2018-02-07	$1.99	$2.28	$3.08	$1.83
2018-02-08	$2.28	$2.42	$2.52	$2.34
2018-02-09	$2.42	$2.58	$2.68	$2.57
2018-02-10	$2.60	$2.50	$2.55	$2.43
2018-02-11	$2.49	$2.56	$2.61	$2.34
2018-02-12	$2.56	$2.48	$3.03	$2.34
2018-02-13	$2.48	$2.43	$2.50	$2.22
2018-02-14	$2.43	$2.45	$2.73	$2.39
2018-02-15	$2.45	$2.38	$2.49	$2.34
2018-02-16	$2.38	$2.31	$2.43	$2.25
2018-02-17	$2.32	$2.15	$2.46	$2.14
2018-02-18	$2.15	$2.12	$2.19	$1.88
2018-02-19	$2.12	$2.10	$2.34	$1.82
2018-02-20	$2.10	$1.97	$2.11	$1.84
2018-02-21	$1.99	$1.86	$1.92	$1.76
2018-02-22	$1.89	$1.78	$1.88	$1.70
2018-02-23	$1.81	$1.96	$1.98	$1.87
2018-02-24	$1.96	$2.03	$2.17	$1.76
2018-02-25	$2.03	$1.94	$2.10	$1.93
2018-02-26	$1.94	$2.36	$2.57	$1.99
2018-02-27	$2.36	$2.77	$2.96	$2.27
2018-02-28	$2.77	$2.42	$2.71	$2.30
2018-03-01	$2.42	$2.52	$2.52	$2.39
2018-03-02	$2.52	$2.41	$2.55	$2.38
2018-03-03	$2.41	$2.36	$2.48	$2.35
2018-03-04	$2.36	$2.17	$2.42	$2.11
2018-03-05	$2.17	$2.10	$2.37	$2.04
2018-03-06	$2.10	$2.21	$2.24	$2.01
2018-03-07	$2.15	$2.03	$2.16	$1.90
2018-03-08	$2.01	$1.96	$306.02	$1.85
2018-03-09	$1.96	$2.08	$2.11	$1.96
2018-03-10	$2.09	$1.71	$1.98	$1.62
2018-03-11	$1.71	$1.92	$1.96	$1.79
2018-03-12	$1.92	$1.80	$1.90	$1.77
2018-03-13	$1.81	$1.72	$1.82	$1.63
2018-03-14	$1.73	$1.36	$1.81	$1.28
2018-03-15	$1.36	$1.40	$1.67	$1.30
2018-03-16	$1.40	$1.53	$1.58	$1.34
2018-03-17	$1.52	$1.32	$1.40	$1.23
2018-03-18	$1.32	$1.25	$1.32	$1.23
2018-03-19	$1.25	$1.28	$1.31	$1.27
2018-03-20	$1.28	$1.21	$1.31	$1.14
2018-03-21	$1.20	$1.22	$1.29	$1.19
2018-03-22	$1.22	$1.22	$1.23	$1.12
2018-03-23	$1.22	$1.22	$1.36	$1.15
2018-03-24	$1.21	$1.12	$1.19	$1.11
2018-03-25	$1.12	$1.01	$1.13	$0.9618000
2018-03-26	$1.01	$1.01	$1.05	$0.8752000
2018-03-27	$1.01	$0.9564000	$1.01	$0.8850000
2018-03-28	$0.9685000	$1.01	$1.02	$0.9396000
2018-03-29	$1.01	$0.8200000	$0.8734000	$0.7647000
2018-03-30	$0.8182000	$0.7880000	$0.8660000	$0.7672000
2018-03-31	$0.7818000	$0.8181000	$0.8386000	$0.7676000
2018-04-01	$0.8181000	$0.7020000	$0.7873000	$0.6759000
2018-04-02	$0.7020000	$0.7897000	$0.8655000	$0.7128000
2018-04-03	$0.7897000	$0.9363000	$0.9774000	$0.8231000
2018-04-04	$0.9363000	$0.9099000	$0.9462000	$0.8455000
2018-04-05	$0.9099000	$0.9206000	$0.9523000	$0.8726000
2018-04-06	$0.9208000	$0.8825000	$0.9081000	$0.8748000
2018-04-07	$0.8825000	$0.9266000	$0.9444000	$0.9147000
2018-04-08	$0.9266000	$0.9405000	$0.9657000	$0.9128000
2018-04-09	$0.9405000	$1.15	$1.19	$0.9118000
2018-04-10	$1.15	$1.15	$1.24	$1.15
2018-04-11	$1.15	$0.9934000	$1.21	$0.9039000
2018-04-12	$0.9968000	$1.18	$1.20	$1.14
2018-04-13	$1.18	$1.21	$1.25	$1.13
2018-04-14	$1.23	$1.24	$1.28	$1.20
2018-04-15	$1.24	$1.78	$2.23	$1.31
2018-04-16	$1.90	$1.38	$1.85	$1.37
2018-04-17	$1.38	$1.68	$1.87	$1.35
2018-04-18	$1.78	$2.00	$2.08	$1.48
2018-04-19	$2.00	$2.00	$2.38	$1.75
2018-04-20	$2.00	$2.27	$2.53	$2.12
2018-04-21	$2.27	$2.13	$2.37	$2.12
2018-04-22	$2.13	$2.32	$2.89	$2.14
2018-04-23	$2.32	$2.16	$2.43	$2.08
2018-04-24	$2.15	$2.06	$2.38	$1.90
2018-04-25	$2.05	$1.82	$1.85	$1.79
2018-04-26	$1.82	$1.98	$2.12	$1.93
2018-04-27	$2.00	$1.90	$2.01	$1.88
2018-04-28	$1.92	$2.07	$2.14	$1.91
2018-04-29	$2.07	$1.80	$2.08	$1.79
2018-04-30	$1.81	$1.83	$1.87	$1.75
2018-05-01	$1.83	$1.90	$1.94	$1.77
2018-05-02	$1.91	$1.93	$2.06	$1.90
2018-05-03	$1.92	$2.24	$2.33	$2.13
2018-05-04	$2.24	$2.19	$2.26	$2.18
2018-05-05	$2.19	$2.06	$2.28	$2.05
2018-05-06	$2.06	$1.93	$2.04	$1.82
2018-05-07	$1.93	$1.82	$1.87	$1.73
2018-05-08	$1.82	$1.86	$1.87	$1.80
2018-05-09	$1.86	$1.84	$1.89	$1.81
2018-05-10	$1.84	$1.72	$1.80	$1.61
2018-05-11	$1.72	$1.64	$1.69	$1.61
2018-05-12	$1.64	$1.71	$1.71	$1.65
2018-05-13	$1.72	$1.73	$2.13	$1.13
2018-05-14	$1.70	$1.79	$1.94	$1.36
2018-05-15	$1.79	$1.64	$1.74	$1.64
2018-05-16	$1.68	$1.71	$1.72	$1.64
2018-05-17	$1.71	$1.61	$1.63	$1.55
2018-05-18	$1.61	$1.65	$1.69	$1.64
2018-05-19	$1.65	$1.66	$1.67	$1.65
2018-05-20	$1.66	$1.69	$1.71	$1.69
2018-05-21	$1.69	$1.65	$1.65	$1.64
2018-05-22	$1.65	$1.54	$1.54	$1.52
2018-05-23	$1.54	$1.37	$1.46	$1.26
2018-05-24	$1.37	$1.40	$1.44	$1.38
2018-05-25	$1.40	$1.36	$1.58	$1.35
2018-05-26	$1.36	$1.43	$1.58	$1.36
2018-05-27	$1.43	$1.41	$1.45	$1.37
2018-05-28	$1.41	$1.29	$1.35	$1.25
2018-05-29	$1.29	$1.51	$1.70	$1.42
2018-05-30	$1.51	$1.47	$1.58	$1.29
2018-05-31	$1.47	$1.51	$1.55	$1.41
2018-06-01	$1.51	$1.51	$1.52	$1.39
2018-06-02	$1.51	$1.53	$1.55	$1.46
2018-06-03	$1.53	$1.47	$1.62	$1.44
2018-06-04	$1.47	$1.53	$1.53	$1.33
2018-06-05	$1.51	$1.54	$1.58	$1.45
2018-06-06	$1.55	$1.44	$1.57	$1.40
2018-06-07	$1.44	$1.46	$1.51	$1.40
2018-06-08	$1.47	$1.38	$1.46	$1.38
2018-06-09	$1.38	$1.41	$1.41	$1.37
2018-06-10	$1.40	$1.24	$1.25	$1.23
2018-06-11	$1.24	$1.27	$1.29	$1.25
2018-06-12	$1.27	$1.18	$1.19	$1.18
2018-06-13	$1.18	$1.16	$1.16	$1.14
2018-06-14	$1.16	$1.25	$1.27	$1.24
2018-06-15	$1.26	$1.16	$1.18	$1.16
2018-06-16	$1.16	$1.18	$1.22	$1.17
2018-06-17	$1.18	$1.18	$1.18	$1.18
2018-06-18	$1.18	$1.23	$1.24	$1.23
2018-06-19	$1.23	$1.28	$1.29	$1.28
2018-06-20	$1.28	$1.27	$1.28	$1.23
2018-06-21	$1.26	$1.23	$1.25	$1.23
2018-06-22	$1.23	$1.10	$1.11	$1.09
2018-06-23	$1.10	$1.12	$1.13	$1.11
2018-06-24	$1.12	$1.08	$1.09	$1.06
2018-06-25	$1.08	$1.14	$1.19	$1.08
2018-06-26	$1.14	$1.05	$1.07	$1.03
2018-06-27	$1.06	$1.15	$1.19	$1.08
2018-06-28	$1.15	$0.9706000	$1.14	$0.9681000
2018-06-29	$0.9710000	$1.07	$1.08	$1.00
2018-06-30	$1.07	$1.12	$1.13	$1.08
2018-07-01	$1.13	$1.10	$1.18	$1.08
2018-07-02	$1.12	$1.15	$1.23	$1.11
2018-07-03	$1.15	$1.17	$1.18	$1.11
2018-07-04	$1.16	$1.17	$1.21	$1.10
2018-07-05	$1.16	$1.11	$1.18	$1.09
2018-07-06	$1.11	$1.13	$1.16	$1.10
2018-07-07	$1.13	$1.17	$1.17	$1.16
2018-07-08	$1.17	$1.16	$1.17	$1.16
2018-07-09	$1.16	$1.13	$1.13	$1.13
2018-07-10	$1.13	$1.04	$1.04	$1.03
2018-07-11	$1.04	$1.06	$1.07	$1.06
2018-07-12	$1.06	$1.04	$1.04	$1.03
2018-07-13	$1.04	$0.9579000	$1.04	$0.9562000
2018-07-14	$0.9570000	$1.05	$1.07	$0.9351000
2018-07-15	$1.05	$1.07	$1.09	$1.07
2018-07-16	$1.07	$1.14	$1.15	$1.13
2018-07-17	$1.14	$1.19	$1.20	$1.19
2018-07-18	$1.19	$1.14	$1.15	$1.14
2018-07-19	$1.14	$1.04	$1.12	$1.04
2018-07-20	$1.04	$0.8712000	$1.01	$0.8699000
2018-07-21	$0.8712000	$1.05	$1.08	$0.8529000
2018-07-22	$1.05	$0.9803000	$1.05	$0.8467000
2018-07-23	$0.9807000	$0.9056000	$0.9654000	$0.8763000
2018-07-24	$0.9051000	$1.07	$1.07	$0.9599000
2018-07-25	$1.07	$1.03	$1.05	$1.02
2018-07-26	$1.03	$1.02	$1.02	$0.9924000
2018-07-27	$1.02	$1.10	$1.10	$1.03
2018-07-28	$1.10	$1.10	$1.10	$1.09
2018-07-29	$1.10	$1.13	$1.13	$1.09
2018-07-30	$1.13	$0.9433000	$1.13	$0.9136000
2018-07-31	$0.9433000	$0.8800000	$0.9772000	$0.7992000
2018-08-01	$0.8799000	$1.02	$1.05	$0.8418000
2018-08-02	$1.02	$0.9129000	$0.9959000	$0.9129000
2018-08-03	$0.9129000	$0.9104000	$1.00	$0.8996000
2018-08-04	$0.9104000	$0.9042000	$0.9042000	$0.8818000
2018-08-05	$0.9155000	$0.8879000	$0.9198000	$0.8250000
2018-08-06	$0.8879000	$0.8953000	$0.9537000	$0.8796000
2018-08-07	$0.8953000	$0.8292000	$0.8666000	$0.8129000
2018-08-08	$0.8292000	$0.7773000	$0.8011000	$0.7239000
2018-08-09	$0.7773000	$0.8764000	$0.8786000	$0.7939000
2018-08-10	$0.8768000	$0.8266000	$0.8279000	$0.7991000
2018-08-11	$0.8266000	$0.7903000	$0.7950000	$0.7737000
2018-08-12	$0.7927000	$0.7996000	$0.7996000	$0.7688000
2018-08-13	$0.7997000	$0.6203000	$0.8805000	$0.5524000
2018-08-14	$0.6232000	$0.5733000	$0.6423000	$0.5733000
2018-08-15	$0.5733000	$0.6393000	$0.6418000	$0.5794000
2018-08-16	$0.6393000	$0.6582000	$0.6886000	$0.6439000
2018-08-17	$0.6582000	$0.7180000	$0.7711000	$0.7177000
2018-08-18	$0.7180000	$0.7312000	$0.7622000	$0.6487000
2018-08-19	$0.7312000	$0.6738000	$0.7452000	$0.6445000
2018-08-20	$0.6768000	$0.6437000	$0.6505000	$0.6063000
2018-08-21	$0.6425000	$0.6694000	$0.6992000	$0.6306000
2018-08-22	$0.6711000	$0.6467000	$0.6559000	$0.6208000
2018-08-23	$0.6467000	$0.6592000	$0.6639000	$0.6490000
2018-08-24	$0.6592000	$0.7755000	$0.7783000	$0.6708000
2018-08-25	$0.7755000	$0.7688000	$0.7744000	$0.7408000
2018-08-26	$0.7641000	$0.7653000	$0.7680000	$0.7414000
2018-08-27	$0.7628000	$0.8162000	$0.8209000	$0.7964000
2018-08-28	$0.8082000	$0.8518000	$0.8565000	$0.8287000
2018-08-29	$0.8518000	$0.8149000	$0.8371000	$0.8034000
2018-08-30	$0.8155000	$0.8010000	$0.8073000	$0.7953000
2018-08-31	$0.8010000	$0.8486000	$0.8639000	$0.7884000
2018-09-01	$0.8486000	$0.9100000	$0.9782000	$0.8716000
2018-09-02	$0.9100000	$0.9134000	$0.9175000	$0.9054000
2018-09-03	$0.9149000	$0.8712000	$0.8970000	$0.7536000
2018-09-04	$0.8710000	$0.7233000	$0.8680000	$0.7134000
2018-09-05	$0.7310000	$0.5844000	$0.6483000	$0.5752000
2018-09-06	$0.5825000	$0.5800000	$0.5986000	$0.5694000
2018-09-07	$0.5792000	$0.5520000	$0.5583000	$0.5385000
2018-09-08	$0.5523000	$0.5110000	$0.5214000	$0.5039000
2018-09-09	$0.5110000	$0.5409000	$0.5982000	$0.5070000
2018-09-10	$0.5425000	$0.5341000	$0.5477000	$0.5092000
2018-09-11	$0.5342000	$0.5673000	$0.5769000	$0.4890000
2018-09-12	$0.5619000	$0.4991000	$0.5643000	$0.4909000
2018-09-13	$0.5006000	$0.5594000	$0.5981000	$0.5580000
2018-09-14	$0.5601000	$0.5015000	$0.5566000	$0.4190000
2018-09-15	$0.5015000	$0.5195000	$0.5390000	$0.5177000
2018-09-16	$0.5195000	$0.5127000	$0.5166000	$0.5047000
2018-09-17	$0.5127000	$0.5170000	$0.5185000	$0.4558000
2018-09-18	$0.5170000	$0.5218000	$0.5518000	$0.5118000
2018-09-19	$0.5218000	$0.5310000	$0.5337000	$0.5150000
2018-09-20	$0.5310000	$0.5500000	$0.5749000	$0.5441000
2018-09-21	$0.5498000	$0.6029000	$0.6244000	$0.5786000
2018-09-22	$0.6029000	$0.5914000	$0.6075000	$0.5827000
2018-09-23	$0.5914000	$0.5718000	$0.6080000	$0.5639000
2018-09-24	$0.5703000	$0.5283000	$0.5404000	$0.5254000
2018-09-25	$0.5283000	$0.5730000	$0.5815000	$0.5081000
2018-09-26	$0.5752000	$0.6094000	$0.6249000	$0.5599000
2018-09-27	$0.6099000	$0.6350000	$0.6579000	$0.6053000
2018-09-28	$0.6348000	$0.5898000	$0.6232000	$0.5854000
2018-09-29	$0.5896000	$0.5882000	$0.6202000	$0.5813000
2018-09-30	$0.5878000	$0.5666000	$0.5975000	$0.5096000
2018-10-01	$0.5668000	$0.5588000	$0.5643000	$0.5532000
2018-10-02	$0.5579000	$0.5450000	$0.5509000	$0.5432000
2018-10-03	$0.5478000	$0.4969000	$0.5376000	$0.4890000
2018-10-04	$0.4974000	$0.5185000	$0.5196000	$0.4879000
2018-10-05	$0.5185000	$0.5249000	$0.5358000	$0.5192000
2018-10-06	$0.5249000	$0.4987000	$0.5238000	$0.4921000
2018-10-07	$0.5002000	$0.5057000	$0.5091000	$0.5003000
2018-10-08	$0.5055000	$0.5109000	$0.5153000	$0.5098000
2018-10-09	$0.5116000	$0.5084000	$0.5107000	$0.5053000
2018-10-10	$0.5087000	$0.4971000	$0.5066000	$0.4935000
2018-10-11	$0.4971000	$0.4193000	$0.4260000	$0.4157000
2018-10-12	$0.4190000	$0.4317000	$0.4366000	$0.4292000
2018-10-13	$0.4317000	$0.4450000	$0.4518000	$0.4378000
2018-10-14	$0.4430000	$0.4331000	$0.4372000	$0.4294000
2018-10-15	$0.4337000	$0.4671000	$0.4703000	$0.4619000
2018-10-16	$0.4671000	$0.4616000	$0.4707000	$0.4606000
2018-10-17	$0.4616000	$0.4553000	$0.4698000	$0.4528000
2018-10-18	$0.4578000	$0.4829000	$0.5034000	$0.4441000
2018-10-19	$0.4829000	$0.4676000	$0.5157000	$0.4568000
2018-10-20	$0.4676000	$0.4532000	$0.4823000	$0.4518000
2018-10-21	$0.4532000	$0.4327000	$0.4550000	$0.4306000
2018-10-22	$0.4351000	$0.4339000	$0.4530000	$0.4304000
2018-10-23	$0.4347000	$0.4292000	$0.4373000	$0.4261000
2018-10-24	$0.4316000	$0.4426000	$0.4704000	$0.4265000
2018-10-25	$0.4426000	$0.4332000	$0.4419000	$0.4029000
2018-10-26	$0.4294000	$0.4336000	$0.4415000	$0.4287000
2018-10-27	$0.4332000	$0.4206000	$0.4427000	$0.4180000
2018-10-28	$0.4230000	$0.4229000	$0.4298000	$0.4221000
2018-10-29	$0.4225000	$0.4281000	$0.4444000	$0.4054000
2018-10-30	$0.4295000	$0.4609000	$0.4909000	$0.4291000
2018-10-31	$0.4611000	$0.4507000	$0.4659000	$0.4382000
2018-11-01	$0.4402000	$0.4863000	$0.4978000	$0.4336000
2018-11-02	$0.4793000	$0.4617000	$0.5727000	$0.4513000
2018-11-03	$0.4619000	$0.4534000	$0.4672000	$0.4430000
2018-11-04	$0.4500000	$0.5046000	$0.5669000	$0.4746000
2018-11-05	$0.5048000	$0.4905000	$0.5027000	$0.4718000
2018-11-06	$0.4829000	$0.5406000	$0.5586000	$0.5002000
2018-11-07	$0.5405000	$0.5147000	$0.5491000	$0.5134000
2018-11-08	$0.5148000	$0.5331000	$0.5491000	$0.4864000
2018-11-09	$0.5331000	$0.5291000	$0.5390000	$0.5042000
2018-11-10	$0.5289000	$0.5249000	$0.5507000	$0.4990000
2018-11-11	$0.5202000	$0.5060000	$0.5271000	$0.5017000
2018-11-12	$0.5064000	$0.4990000	$0.5066000	$0.4969000
2018-11-13	$0.4979000	$0.5074000	$0.5363000	$0.4748000
2018-11-14	$0.5074000	$0.4694000	$0.5007000	$0.4398000
2018-11-15	$0.4694000	$0.5333000	$0.5408000	$0.4651000
2018-11-16	$0.5334000	$0.5041000	$0.5193000	$0.4523000
2018-11-17	$0.4995000	$0.4957000	$0.5190000	$0.4646000
2018-11-18	$0.4930000	$0.4598000	$0.5067000	$0.4541000
2018-11-19	$0.4602000	$0.3883000	$0.4128000	$0.3831000
2018-11-20	$0.3880000	$0.3385000	$0.3437000	$0.3203000
2018-11-21	$0.3385000	$0.3695000	$0.3856000	$0.3479000
2018-11-22	$0.3695000	$0.3413000	$0.3756000	$0.3238000
2018-11-23	$0.3413000	$0.3427000	$0.3461000	$0.3295000
2018-11-24	$0.3430000	$0.3509000	$0.3734000	$0.3031000
2018-11-25	$0.3496000	$0.3437000	$0.3807000	$0.3275000
2018-11-26	$0.3435000	$0.3327000	$0.3592000	$0.3179000
2018-11-27	$0.3328000	$0.3094000	$0.3385000	$0.3088000
2018-11-28	$0.3108000	$0.3492000	$0.3521000	$0.3439000
2018-11-29	$0.3492000	$0.3380000	$0.3452000	$0.3334000
2018-11-30	$0.3401000	$0.3516000	$0.3520000	$0.2988000
2018-12-01	$0.3516000	$0.3766000	$0.3909000	$0.3365000
2018-12-02	$0.3769000	$0.3826000	$0.3841000	$0.3299000
2018-12-03	$0.3826000	$0.3530000	$0.3585000	$0.3468000
2018-12-04	$0.3530000	$0.4577000	$0.4612000	$0.3391000
2018-12-05	$0.4577000	$0.3924000	$0.4233000	$0.3152000
2018-12-06	$0.3924000	$0.3354000	$0.3708000	$0.3201000
2018-12-07	$0.3354000	$0.4329000	$0.5104000	$0.3439000
2018-12-08	$0.4329000	$0.3960000	$0.4228000	$0.3884000
2018-12-09	$0.3960000	$0.3713000	$0.4094000	$0.3564000
2018-12-10	$0.3713000	$0.2945000	$0.3891000	$0.2277000
2018-12-11	$0.2945000	$0.3711000	$0.3719000	$0.2531000
2018-12-12	$0.3711000	$0.3458000	$0.3862000	$0.3440000
2018-12-13	$0.3458000	$0.3315000	$0.3355000	$0.3283000
2018-12-14	$0.3315000	$0.2771000	$0.3624000	$0.2771000
2018-12-15	$0.2771000	$0.3422000	$0.3531000	$0.2776000
2018-12-16	$0.3422000	$0.3217000	$0.3477000	$0.2946000
2018-12-17	$0.3217000	$0.2551000	$0.3931000	$0.2147000
2018-12-18	$0.2551000	$0.3185000	$0.3536000	$0.2562000
2018-12-19	$0.3185000	$0.2993000	$0.3278000	$0.2969000
2018-12-20	$0.2993000	$0.3194000	$0.3907000	$0.3105000
2018-12-21	$0.3194000	$0.2852000	$0.3007000	$0.2736000
2018-12-22	$0.2852000	$0.2992000	$0.3103000	$0.2942000
2018-12-23	$0.2992000	$0.3235000	$0.3443000	$0.3228000
2018-12-24	$0.3235000	$0.3643000	$0.3889000	$0.3171000
2018-12-25	$0.3643000	$0.3424000	$0.3601000	$0.3342000
2018-12-26	$0.3424000	$0.3416000	$0.3488000	$0.3315000
2018-12-27	$0.3416000	$0.3228000	$0.3256000	$0.3006000
2018-12-28	$0.3228000	$0.3601000	$0.4360000	$0.3581000
2018-12-29	$0.3601000	$0.3389000	$0.3582000	$0.3332000
2018-12-30	$0.3389000	$0.3489000	$0.3757000	$0.3458000
2018-12-31	$0.3489000	$0.3337000	$0.3340000	$0.3260000
2019-01-01	$0.3337000	$0.3547000	$0.3567000	$0.3464000
2019-01-02	$0.3547000	$0.3625000	$0.3900000	$0.3600000
2019-01-03	$0.3625000	$0.3533000	$0.3557000	$0.3442000
2019-01-04	$0.3533000	$0.3736000	$0.3770000	$0.3586000
2019-01-05	$0.3736000	$0.3998000	$0.4064000	$0.3667000
2019-01-06	$0.3998000	$0.3953000	$0.4076000	$0.3775000
2019-01-07	$0.3953000	$0.3814000	$0.3881000	$0.3582000
2019-01-08	$0.3814000	$0.3687000	$0.3829000	$0.3522000
2019-01-09	$0.3687000	$0.3683000	$0.3752000	$0.3634000
2019-01-10	$0.3683000	$0.2907000	$0.3185000	$0.2690000
2019-01-11	$0.2907000	$0.3185000	$0.3310000	$0.2857000
2019-01-12	$0.3185000	$0.3152000	$0.3241000	$0.2805000
2019-01-13	$0.3152000	$0.2961000	$0.2961000	$0.2858000
2019-01-14	$0.2961000	$0.3183000	$0.3295000	$0.3064000
2019-01-15	$0.3183000	$0.3255000	$0.3479000	$0.2854000
2019-01-16	$0.3255000	$0.3433000	$0.3514000	$0.3306000
2019-01-17	$0.3433000	$0.3470000	$0.3712000	$0.3297000
2019-01-18	$0.3470000	$0.3477000	$0.3606000	$0.3206000
2019-01-19	$0.3477000	$0.3511000	$0.3671000	$0.3235000
2019-01-20	$0.3511000	$0.3396000	$0.3446000	$0.3131000
2019-01-21	$0.3396000	$0.3293000	$0.3350000	$0.3099000
2019-01-22	$0.3293000	$0.3357000	$0.3382000	$0.3354000
2019-01-23	$0.3357000	$0.3121000	$0.3313000	$0.2880000
2019-01-24	$0.3121000	$0.2904000	$0.3133000	$0.2594000
2019-01-25	$0.2904000	$0.3095000	$0.3145000	$0.2724000
2019-01-26	$0.3095000	$0.3054000	$0.3128000	$0.3014000
2019-01-27	$0.3054000	$0.2959000	$0.3200000	$0.2851000
2019-01-28	$0.2959000	$0.2678000	$0.2823000	$0.2605000
2019-01-29	$0.2678000	$0.2716000	$0.2931000	$0.2598000
2019-01-30	$0.2716000	$0.2749000	$0.2862000	$0.2650000
2019-01-31	$0.2749000	$0.2554000	$0.2695000	$0.2373000
2019-02-01	$0.2554000	$0.2408000	$0.2569000	$0.2408000
2019-02-02	$0.2408000	$0.2486000	$0.2512000	$0.2486000
2019-02-03	$0.2486000	$0.2197000	$0.2402000	$0.2166000
2019-02-04	$0.2197000	$0.2340000	$0.2370000	$0.2160000
2019-02-05	$0.2340000	$0.2256000	$0.2349000	$0.2162000
2019-02-06	$0.2256000	$0.2575000	$0.2743000	$0.2205000
2019-02-07	$0.2575000	$0.2691000	$0.2733000	$0.2516000
2019-02-08	$0.2691000	$0.2926000	$0.3102000	$0.2874000
2019-02-09	$0.2965000	$0.2958000	$0.2958000	$0.2958000
2019-02-10	$0.2926000	$0.3039000	$0.3075000	$0.3039000
2019-02-11	$0.3039000	$0.2611000	$0.2932000	$0.2484000
2019-02-12	$0.2611000	$0.3079000	$0.3283000	$0.2534000
2019-02-13	$0.3079000	$0.2988000	$0.3269000	$0.2817000
2019-02-14	$0.2988000	$0.2948000	$0.2952000	$0.2948000
2019-02-15	$0.2948000	$0.3127000	$0.3336000	$0.2928000
2019-02-16	$0.3127000	$0.3112000	$0.3370000	$0.3035000
2019-02-17	$0.3112000	$0.3334000	$0.3463000	$0.3290000
2019-02-18	$0.3334000	$0.3697000	$0.3956000	$0.3606000
2019-02-19	$0.3697000	$0.3679000	$0.3734000	$0.3572000
2019-02-20	$0.3679000	$0.3817000	$0.3859000	$0.3696000
2019-02-21	$0.3817000	$0.3734000	$0.3753000	$0.3665000
2019-02-22	$0.3734000	$0.3801000	$0.3836000	$0.3717000
2019-02-23	$0.3801000	$0.4067000	$0.4097000	$0.4014000
2019-02-24	$0.4067000	$0.3299000	$0.3412000	$0.3275000
2019-02-25	$0.3299000	$0.3496000	$0.3523000	$0.3420000
2019-02-26	$0.3496000	$0.3455000	$0.3475000	$0.3438000
2019-02-27	$0.3455000	$0.3415000	$0.3439000	$0.3400000
2019-02-28	$0.3415000	$0.3417000	$0.3435000	$0.3407000
2019-03-01	$0.3388000	$0.3395000	$0.3395000	$0.3395000
2019-03-02	$0.3413000	$0.3297000	$0.3355000	$0.3292000
2019-03-03	$0.3297000	$0.3237000	$0.3244000	$0.3225000
2019-03-04	$0.3237000	$0.3119000	$0.3132000	$0.3108000
2019-03-05	$0.3119000	$0.3404000	$0.3414000	$0.3388000
2019-03-06	$0.3404000	$0.3250000	$0.3425000	$0.3250000
2019-03-07	$0.3250000	$0.3045000	$0.3381000	$0.2068000
2019-03-08	$0.3045000	$0.3076000	$0.3179000	$0.2864000
2019-03-09	$0.3076000	$0.3148000	$0.3261000	$0.3021000
2019-03-10	$0.3148000	$0.3210000	$0.3510000	$0.3029000
2019-03-11	$0.3210000	$0.3368000	$0.3437000	$0.3132000
2019-03-12	$0.3368000	$0.3344000	$0.3441000	$0.3041000
2019-03-13	$0.3344000	$0.3295000	$0.3313000	$0.3286000
2019-03-14	$0.3295000	$0.3169000	$0.3310000	$0.3100000
2019-03-15	$0.3169000	$0.2859000	$0.3350000	$0.2753000
2019-03-16	$0.2859000	$0.3118000	$0.3118000	$0.2893000
2019-03-17	$0.3118000	$0.3076000	$0.3080000	$0.3076000
2019-03-18	$0.3076000	$0.3048000	$0.3051000	$0.3048000
2019-03-19	$0.3048000	$0.3050000	$0.3072000	$0.3037000
2019-03-20	$0.3050000	$0.3085000	$0.3097000	$0.3061000
2019-03-21	$0.3085000	$0.3044000	$0.3097000	$0.2983000
2019-03-22	$0.3044000	$0.3091000	$0.3096000	$0.3068000
2019-03-23	$0.3091000	$0.3102000	$0.3117000	$0.3101000
2019-03-24	$0.3102000	$0.3095000	$0.3112000	$0.3029000
2019-03-25	$0.3095000	$0.3048000	$0.3057000	$0.3021000
2019-03-26	$0.3048000	$0.3063000	$0.3116000	$0.2957000
2019-03-27	$0.3063000	$0.3192000	$0.3229000	$0.3122000
2019-03-28	$0.3192000	$0.3306000	$0.3407000	$0.3086000
2019-03-29	$0.3306000	$0.3511000	$0.3599000	$0.3285000
2019-03-30	$0.3511000	$0.3552000	$0.3571000	$0.3440000
2019-03-31	$0.3552000	$0.3448000	$0.3549000	$0.3418000
2019-04-01	$0.3448000	$0.3434000	$0.3463000	$0.3404000
2019-04-02	$0.3434000	$0.4367000	$0.4451000	$0.3978000
2019-04-03	$0.4367000	$0.4221000	$0.4399000	$0.4128000
2019-04-04	$0.4221000	$0.4069000	$0.4307000	$0.4020000
2019-04-05	$0.4069000	$0.4423000	$0.4444000	$0.4221000
2019-04-06	$0.4423000	$0.4227000	$0.4498000	$0.4059000
2019-04-07	$0.4227000	$0.4387000	$0.4463000	$0.4373000
2019-04-08	$0.4387000	$0.4521000	$0.4528000	$0.4510000
2019-04-09	$0.4521000	$0.3977000	$0.4406000	$0.3923000
2019-04-10	$0.3977000	$0.4144000	$0.4412000	$0.3940000
2019-04-11	$0.4144000	$0.3967000	$0.4034000	$0.3807000
2019-04-12	$0.3967000	$0.4037000	$0.4089000	$0.3852000
2019-04-13	$0.4037000	$0.4028000	$0.4057000	$0.3980000
2019-04-14	$0.4028000	$0.4215000	$0.4290000	$0.3959000
2019-04-15	$0.4215000	$0.4012000	$0.4112000	$0.3886000
2019-04-16	$0.4012000	$0.4294000	$0.4339000	$0.4039000
2019-04-17	$0.4294000	$0.4341000	$0.4393000	$0.4074000
2019-04-18	$0.4341000	$0.4501000	$0.4592000	$0.4335000
2019-04-19	$0.4501000	$0.4480000	$0.4580000	$0.4261000
2019-04-20	$0.4480000	$0.4514000	$0.4575000	$0.4257000
2019-04-21	$0.4514000	$0.4779000	$0.4809000	$0.4181000
2019-04-22	$0.4779000	$0.4923000	$0.4951000	$0.4779000
2019-04-23	$0.4923000	$0.5089000	$0.5101000	$0.4633000
2019-04-24	$0.5089000	$0.4316000	$0.5141000	$0.4201000
2019-04-25	$0.4316000	$0.4268000	$0.4562000	$0.3909000
2019-04-26	$0.4268000	$0.3040000	$0.4415000	$0.3027000
2019-04-27	$0.3040000	$0.3045000	$0.3484000	$0.2298000
2019-04-28	$0.3038000	$0.3215000	$0.3398000	$0.3003000
2019-04-29	$0.3215000	$0.3684000	$0.3853000	$0.3123000
2019-04-30	$0.3684000	$0.4151000	$0.4356000	$0.3822000
2019-05-01	$0.4151000	$0.3769000	$0.4278000	$0.3706000
2019-05-02	$0.3769000	$0.3950000	$0.4027000	$0.3660000
2019-05-03	$0.3950000	$0.4068000	$0.4198000	$0.4021000
2019-05-04	$0.4068000	$0.4327000	$0.4393000	$0.3930000
2019-05-05	$0.4327000	$0.4200000	$0.4749000	$0.4151000
2019-05-06	$0.4200000	$0.4372000	$0.4653000	$0.4342000
2019-05-07	$0.4372000	$0.4260000	$0.4281000	$0.4215000
2019-05-08	$0.4260000	$0.4747000	$0.4971000	$0.4299000
2019-05-09	$0.4747000	$0.4605000	$0.4852000	$0.4557000
2019-05-10	$0.4605000	$0.4411000	$0.4673000	$0.4313000
2019-05-11	$0.4411000	$0.5117000	$0.5217000	$0.4849000
2019-05-12	$0.5117000	$0.4703000	$0.5091000	$0.4327000
2019-05-13	$0.4703000	$0.4733000	$0.5005000	$0.4526000
2019-05-14	$0.4733000	$0.5609000	$0.5939000	$0.5134000
2019-05-15	$0.5609000	$0.6335000	$0.6708000	$0.5719000
2019-05-16	$0.6335000	$0.5887000	$0.6784000	$0.5869000
2019-05-17	$0.5887000	$0.5810000	$0.6016000	$0.5389000
2019-05-18	$0.5810000	$0.5341000	$0.5622000	$0.5175000
2019-05-19	$0.5341000	$0.6319000	$0.6350000	$0.5899000
2019-05-20	$0.6319000	$0.5975000	$0.6151000	$0.5670000
2019-05-21	$0.5975000	$0.5930000	$0.6205000	$0.5808000
2019-05-22	$0.5930000	$0.6106000	$0.6366000	$0.5544000
2019-05-23	$0.6106000	$0.6427000	$0.6717000	$0.5575000
2019-05-24	$0.6427000	$0.6520000	$0.6859000	$0.6056000
2019-05-25	$0.6520000	$0.6574000	$0.6742000	$0.6151000
2019-05-26	$0.6574000	$0.6661000	$0.7372000	$0.5902000
2019-05-27	$0.6661000	$0.6894000	$0.6953000	$0.6480000
2019-05-28	$0.6894000	$0.6879000	$0.6900000	$0.6841000
2019-05-29	$0.6879000	$0.6659000	$0.6864000	$0.6408000
2019-05-30	$0.6659000	$0.6094000	$0.6478000	$0.6094000
2019-05-31	$0.6094000	$0.6672000	$0.7175000	$0.6405000
2019-06-01	$0.6672000	$0.6676000	$0.6848000	$0.6321000
2019-06-02	$0.6676000	$0.6633000	$0.6822000	$0.6407000
2019-06-03	$0.6633000	$0.6213000	$0.6328000	$0.5876000
2019-06-04	$0.6213000	$0.6122000	$0.6148000	$0.5950000
2019-06-05	$0.6122000	$0.6075000	$0.6302000	$0.5836000
2019-06-06	$0.6075000	$0.6006000	$0.6253000	$0.5872000
2019-06-07	$0.6006000	$0.5974000	$0.6201000	$0.5937000
2019-06-08	$0.5974000	$0.6044000	$0.6049000	$0.5836000
2019-06-09	$0.6044000	$0.5533000	$0.5728000	$0.5506000
2019-06-10	$0.5533000	$0.6063000	$0.6177000	$0.5921000
2019-06-11	$0.6063000	$0.5984000	$0.6080000	$0.5850000
2019-06-12	$0.5984000	$0.6329000	$0.6510000	$0.6300000
2019-06-13	$0.6329000	$0.6278000	$0.6319000	$0.6086000
2019-06-14	$0.6278000	$0.6958000	$0.7093000	$0.6467000
2019-06-15	$0.6958000	$0.6967000	$0.7274000	$0.6903000
2019-06-16	$0.6967000	$0.6979000	$0.7001000	$0.6912000
2019-06-17	$0.6979000	$0.7188000	$0.7470000	$0.7064000
2019-06-18	$0.7188000	$0.7070000	$0.7211000	$0.6941000
2019-06-19	$0.7070000	$0.6763000	$0.7191000	$0.6736000
2019-06-20	$0.6803000	$0.7129000	$0.7588000	$0.6932000
2019-06-21	$0.7105000	$0.7253000	$0.7726000	$0.7253000
2019-06-22	$0.7284000	$0.7528000	$0.7620000	$0.7528000
2019-06-23	$0.7528000	$0.7645000	$0.7645000	$0.7645000
2019-06-24	$0.7645000	$0.7771000	$0.7771000	$0.7771000
2019-06-25	$0.7625000	$0.8103000	$0.8255000	$0.7755000
2019-06-26	$0.8103000	$0.7843000	$0.8544000	$0.7676000
2019-06-27	$0.7843000	$0.6919000	$0.6925000	$0.6911000
2019-06-28	$0.6874000	$0.7614000	$0.7614000	$0.7614000
2019-06-29	$0.7614000	$0.7324000	$0.7324000	$0.7324000
2019-06-30	$0.7467000	$0.6836000	$0.6836000	$0.6827000
2019-07-01	$0.6836000	$0.7278000	$0.7278000	$0.6931000
2019-07-02	$0.7278000	$0.7150000	$0.7214000	$0.7028000
2019-07-03	$0.7092000	$0.7836000	$0.7836000	$0.7836000
2019-07-04	$0.7409000	$0.7587000	$0.7587000	$0.6942000
2019-07-05	$0.7296000	$0.7190000	$0.7190000	$0.7190000
2019-07-06	$0.7190000	$0.7357000	$0.7357000	$0.7357000
2019-07-07	$0.7357000	$0.7504000	$0.7504000	$0.7504000
2019-07-08	$0.8212000	$0.9124000	$0.9124000	$0.7996000
2019-07-09	$0.7520000	$0.7686000	$0.7686000	$0.7686000
2019-07-10	$0.7686000	$0.8099000	$0.9151000	$0.7400000
2019-07-11	$0.8405000	$0.6714000	$0.7820000	$0.6714000
2019-07-12	$0.7593000	$0.8531000	$0.8531000	$0.7897000
2019-07-13	$0.6885000	$0.7501000	$0.7501000	$0.6724000
2019-07-14	$0.7501000	$0.6305000	$0.6310000	$0.6305000
2019-07-15	$0.7379000	$0.6514000	$0.7846000	$0.6263000
2019-07-16	$0.6365000	$0.5365000	$0.5544000	$0.5365000
2019-07-17	$0.5370000	$0.5938000	$0.6638000	$0.5526000
2019-07-18	$0.5938000	$0.7226000	$0.7226000	$0.6392000
2019-07-19	$0.6444000	$0.6306000	$0.6306000	$0.6306000
2019-07-20	$0.7154000	$0.7308000	$0.7308000	$0.7308000
2019-07-21	$0.7308000	$0.7190000	$0.7190000	$0.7190000
2019-07-22	$0.7190000	$0.6196000	$0.7013000	$0.5990000
2019-07-23	$0.6196000	$0.5912000	$0.5912000	$0.5912000
2019-07-24	$0.5912000	$0.5863000	$0.5863000	$0.5863000
2019-07-25	$0.5863000	$0.5929000	$0.5929000	$0.5929000
2019-07-26	$0.5929000	$0.5908000	$0.5908000	$0.5908000
2019-07-27	$0.5908000	$0.6199000	$0.6199000	$0.5687000
2019-07-28	$0.6199000	$0.6234000	$0.6234000	$0.6234000
2019-07-29	$0.6234000	$0.5196000	$0.6218000	$0.5196000
2019-07-30	$0.5196000	$0.5856000	$0.6060000	$0.5244000
2019-07-31	$0.5856000	$0.6329000	$0.6329000	$0.6157000
2019-08-01	$0.6200000	$0.6166000	$0.6166000	$0.6095000
2019-08-02	$0.6246000	$0.5595000	$0.6317000	$0.5595000
2019-08-03	$0.6100000	$0.6252000	$0.6439000	$0.6221000
2019-08-04	$0.7412000	$0.7521000	$0.7521000	$0.7521000
2019-08-05	$0.6271000	$0.6998000	$0.6998000	$0.6534000
2019-08-06	$0.6897000	$0.6698000	$0.6698000	$0.6698000
2019-08-07	$0.6698000	$0.6994000	$0.6994000	$0.6994000
2019-08-08	$0.6994000	$0.6999000	$0.6999000	$0.6999000
2019-08-09	$0.6638000	$0.5897000	$0.6316000	$0.5897000
2019-08-10	$0.6260000	$0.5821000	$0.5958000	$0.5821000
2019-08-11	$0.5821000	$0.6092000	$0.6092000	$0.5775000
2019-08-12	$0.6092000	$0.5858000	$0.6007000	$0.5694000
2019-08-13	$0.5858000	$0.5588000	$0.5593000	$0.5436000
2019-08-14	$0.5588000	$0.5016000	$0.5156000	$0.4616000
2019-08-15	$0.5016000	$0.4873000	$0.5154000	$0.4849000
2019-08-16	$0.4813000	$0.5130000	$0.5581000	$0.4693000
2019-08-17	$0.5130000	$0.5192000	$0.5199000	$0.4715000
2019-08-18	$0.5051000	$0.4929000	$0.5103000	$0.4929000
2019-08-19	$0.4929000	$0.5213000	$0.5213000	$0.5213000
2019-08-20	$0.5239000	$0.4953000	$0.5087000	$0.4953000
2019-08-21	$0.4953000	$0.4722000	$0.4722000	$0.4720000
2019-08-22	$0.4722000	$0.4809000	$0.4809000	$0.4809000
2019-08-23	$0.5052000	$0.5205000	$0.5205000	$0.5205000
2019-08-24	$0.5205000	$0.5075000	$0.5075000	$0.5075000
2019-08-25	$0.5075000	$0.5071000	$0.5071000	$0.5071000
2019-08-26	$0.5071000	$0.4787000	$0.5182000	$0.4787000
2019-08-27	$0.4787000	$0.4699000	$0.4699000	$0.4699000
2019-08-28	$0.4719000	$0.4360000	$0.4498000	$0.4360000
2019-08-29	$0.4360000	$0.4406000	$0.4406000	$0.3886000
2019-08-30	$0.4406000	$0.3662000	$0.4395000	$0.3630000
2019-08-31	$0.3662000	$0.4130000	$0.4130000	$0.3741000
2019-09-01	$0.4130000	$0.4205000	$0.4205000	$0.3773000
2019-09-02	$0.5666000	$0.4051000	$0.6025000	$0.4051000
2019-09-03	$0.4002000	$0.3885000	$0.4068000	$0.3885000
2019-09-04	$0.3885000	$0.3742000	$0.3841000	$0.3742000
2019-09-05	$0.3742000	$0.3730000	$0.3744000	$0.3728000
2019-09-06	$0.3730000	$0.3637000	$0.3637000	$0.3625000
2019-09-07	$0.3637000	$0.4028000	$0.4030000	$0.3814000
2019-09-08	$0.4138000	$0.4064000	$0.4110000	$0.4064000
2019-09-09	$0.4104000	$0.4062000	$0.4340000	$0.4062000
2019-09-10	$0.4023000	$0.4095000	$0.4140000	$0.3943000
2019-09-11	$0.4095000	$0.3916000	$0.4118000	$0.3916000
2019-09-12	$0.3916000	$0.4017000	$0.4017000	$0.4017000
2019-09-13	$0.4017000	$0.3995000	$0.3995000	$0.3995000
2019-09-14	$0.3995000	$0.3994000	$0.3994000	$0.3993000
2019-09-15	$0.3994000	$0.3974000	$0.3974000	$0.3974000
2019-09-16	$0.3974000	$0.4308000	$0.4308000	$0.3958000
2019-09-17	$0.4289000	$0.4447000	$0.4507000	$0.4447000
2019-09-18	$0.4458000	$0.4442000	$0.4442000	$0.4442000
2019-09-19	$0.4442000	$0.4696000	$0.4696000	$0.4494000
2019-09-20	$0.4696000	$0.4649000	$0.4649000	$0.4649000
2019-09-21	$0.4669000	$0.4810000	$0.5134000	$0.4601000
2019-09-22	$0.4553000	$0.4516000	$0.4575000	$0.4516000
2019-09-23	$0.4723000	$0.4773000	$0.4773000	$0.4273000
2019-09-24	$0.4362000	$0.3843000	$0.3843000	$0.3843000
2019-09-25	$0.3843000	$0.3800000	$0.3800000	$0.3800000
2019-09-26	$0.3800000	$0.3633000	$0.3633000	$0.3633000
2019-09-27	$0.3633000	$0.3690000	$0.3690000	$0.3689000
2019-09-28	$0.3690000	$0.3882000	$0.3882000	$0.3700000
2019-09-29	$0.3700000	$0.3989000	$0.5107000	$0.3606000
2019-09-30	$0.4154000	$0.4283000	$0.4283000	$0.4283000
2019-10-01	$0.4283000	$0.4247000	$0.4289000	$0.4247000
2019-10-02	$0.4147000	$0.4373000	$0.4389000	$0.4257000
2019-10-03	$0.4364000	$0.4948000	$0.5548000	$0.3711000
2019-10-04	$0.4948000	$0.4708000	$0.5495000	$0.4119000
2019-10-05	$0.4708000	$0.4633000	$0.4757000	$0.4633000
2019-10-06	$0.4633000	$0.4360000	$0.4461000	$0.4360000
2019-10-07	$0.4360000	$0.4146000	$0.4622000	$0.4146000
2019-10-08	$0.4502000	$0.4363000	$0.4489000	$0.4363000
2019-10-09	$0.4339000	$0.4540000	$0.4635000	$0.4110000
2019-10-10	$0.4383000	$0.4384000	$0.4384000	$0.4384000
2019-10-11	$0.4500000	$0.3847000	$0.4247000	$0.3847000
2019-10-12	$0.4222000	$0.4241000	$0.4241000	$0.4241000
2019-10-13	$0.4241000	$0.4229000	$0.4231000	$0.4229000
2019-10-14	$0.4229000	$0.4263000	$0.4263000	$0.4263000
2019-10-15	$0.4263000	$0.4166000	$0.4166000	$0.4166000
2019-10-16	$0.4166000	$0.3679000	$0.4085000	$0.3543000
2019-10-17	$0.3679000	$0.4041000	$0.4100000	$0.3710000
2019-10-18	$0.4041000	$0.3986000	$0.3986000	$0.3986000
2019-10-19	$0.3986000	$0.3987000	$0.3987000	$0.3987000
2019-10-20	$0.3987000	$0.4041000	$0.4124000	$0.4041000
2019-10-21	$0.4041000	$0.3727000	$0.4110000	$0.3619000
2019-10-22	$0.3727000	$0.3865000	$0.4016000	$0.3641000
2019-10-23	$0.3865000	$0.3419000	$0.3964000	$0.3367000
2019-10-24	$0.3419000	$0.3573000	$0.3742000	$0.3384000
2019-10-25	$0.3573000	$0.4423000	$0.4651000	$0.4040000
2019-10-26	$0.4194000	$0.4239000	$0.4239000	$0.3828000
2019-10-27	$0.4352000	$0.4489000	$0.4584000	$0.4109000
2019-10-28	$0.4489000	$0.4050000	$0.4427000	$0.3627000
2019-10-29	$0.4050000	$0.4150000	$0.4339000	$0.3956000
2019-10-30	$0.4150000	$0.3996000	$0.4329000	$0.3932000
2019-10-31	$0.3996000	$0.4353000	$0.4373000	$0.3847000
2019-11-01	$0.4254000	$0.4090000	$0.4273000	$0.3961000
2019-11-02	$0.4167000	$0.4388000	$0.4417000	$0.3911000
2019-11-03	$0.4049000	$0.4155000	$0.4457000	$0.3966000
2019-11-04	$0.4519000	$0.4425000	$0.4617000	$0.4307000
2019-11-05	$0.4425000	$0.4506000	$0.4558000	$0.4379000
2019-11-06	$0.4506000	$0.4429000	$0.4639000	$0.4300000
2019-11-07	$0.4429000	$0.4521000	$0.4521000	$0.4363000
2019-11-08	$0.4521000	$0.4307000	$0.4307000	$0.4307000
2019-11-09	$0.4307000	$0.4332000	$0.4332000	$0.4332000
2019-11-10	$0.4354000	$0.4373000	$0.4452000	$0.4373000
2019-11-11	$0.4407000	$0.4251000	$0.4251000	$0.4251000
2019-11-12	$0.4251000	$0.4295000	$0.4295000	$0.4295000
2019-11-13	$0.4322000	$0.4345000	$0.4345000	$0.4345000
2019-11-14	$0.4359000	$0.4265000	$0.4293000	$0.4265000
2019-11-15	$0.4266000	$0.3525000	$0.4159000	$0.3525000
2019-11-16	$0.3525000	$0.3579000	$0.3862000	$0.3576000
2019-11-17	$0.3825000	$0.3747000	$0.3832000	$0.3747000
2019-11-18	$0.4227000	$0.4128000	$0.4194000	$0.4073000
2019-11-19	$0.4013000	$0.4064000	$0.4064000	$0.3985000
2019-11-20	$0.4049000	$0.4019000	$0.4019000	$0.4019000
2019-11-21	$0.4128000	$0.3816000	$0.3893000	$0.3816000
2019-11-22	$0.3816000	$0.3500000	$0.3646000	$0.3500000
2019-11-23	$0.3500000	$0.3523000	$0.3523000	$0.3523000
2019-11-24	$0.3586000	$0.3150000	$0.3304000	$0.3150000
2019-11-25	$0.3044000	$0.3136000	$0.3136000	$0.3136000
2019-11-26	$0.3136000	$0.3150000	$0.3150000	$0.3150000
2019-11-27	$0.3150000	$0.3294000	$0.3309000	$0.3222000
2019-11-28	$0.3294000	$0.3255000	$0.3255000	$0.3255000
2019-11-29	$0.3255000	$0.3398000	$0.3398000	$0.3398000
2019-11-30	$0.3398000	$0.3312000	$0.3312000	$0.3312000
2019-12-01	$0.3312000	$0.3246000	$0.3246000	$0.3246000
2019-12-02	$0.3246000	$0.3202000	$0.3202000	$0.3202000
2019-12-03	$0.3202000	$0.2896000	$0.3199000	$0.2896000
2019-12-04	$0.2896000	$0.2854000	$0.2854000	$0.2854000
2019-12-05	$0.2854000	$0.2933000	$0.2933000	$0.2933000
2019-12-06	$0.2926000	$0.2938000	$0.2941000	$0.2938000
2019-12-07	$0.2993000	$0.2976000	$0.2976000	$0.2976000
2019-12-08	$0.2976000	$0.3481000	$0.3481000	$0.2986000
2019-12-09	$0.3509000	$0.2920000	$0.3431000	$0.2920000
2019-12-10	$0.2883000	$0.2837000	$0.2837000	$0.2837000
2019-12-11	$0.2885000	$0.2831000	$0.2839000	$0.2831000
2019-12-12	$0.2829000	$0.2824000	$0.2824000	$0.2824000
2019-12-13	$0.2824000	$0.2848000	$0.2848000	$0.2848000
2019-12-14	$0.2848000	$0.2777000	$0.2777000	$0.2777000
2019-12-15	$0.2777000	$0.2797000	$0.2797000	$0.2797000
2019-12-16	$0.2797000	$0.2705000	$0.2705000	$0.2705000
2019-12-17	$0.2615000	$0.2381000	$0.2428000	$0.2381000
2019-12-18	$0.2381000	$0.2832000	$0.2832000	$0.2595000
2019-12-19	$0.2851000	$0.2792000	$0.2799000	$0.2792000
2019-12-20	$0.2792000	$0.2809000	$0.2809000	$0.2809000
2019-12-21	$0.2809000	$0.2792000	$0.2792000	$0.2792000
2019-12-22	$0.2792000	$0.2645000	$0.2932000	$0.2645000
2019-12-23	$0.2645000	$0.2578000	$0.2578000	$0.2578000
2019-12-24	$0.2578000	$0.2548000	$0.2830000	$0.2548000
2019-12-25	$0.2548000	$0.2706000	$0.2809000	$0.2527000
2019-12-26	$0.2706000	$0.2708000	$0.2708000	$0.2708000
2019-12-27	$0.2730000	$0.2501000	$0.2746000	$0.2501000
2019-12-28	$0.2470000	$0.2491000	$0.2491000	$0.2491000
2019-12-29	$0.2491000	$0.2664000	$0.2664000	$0.2520000
2019-12-30	$0.2664000	$0.2604000	$0.2604000	$0.2604000
2019-12-31	$0.2604000	$0.2443000	$0.2586000	$0.2443000
2020-01-01	$0.2549000	$0.2581000	$0.2585000	$0.2578000
2020-01-02	$0.2588000	$0.2508000	$0.2508000	$0.2265000
2020-01-03	$0.2508000	$0.2642000	$0.2642000	$0.2642000
2020-01-04	$0.2642000	$0.2649000	$0.2649000	$0.2649000
2020-01-05	$0.2649000	$0.2650000	$0.2650000	$0.2650000
2020-01-06	$0.2650000	$0.2872000	$0.2872000	$0.2795000
2020-01-07	$0.2872000	$0.3019000	$0.3019000	$0.3019000
2020-01-08	$0.3019000	$0.2896000	$0.2977000	$0.2896000
2020-01-09	$0.2896000	$0.2814000	$0.2814000	$0.2814000
2020-01-10	$0.2814000	$0.2867000	$0.2949000	$0.2703000
2020-01-11	$0.2867000	$0.2809000	$0.2809000	$0.2809000
2020-01-12	$0.2817000	$0.2887000	$0.2893000	$0.2887000
2020-01-13	$0.2887000	$0.3008000	$0.3008000	$0.2831000
2020-01-14	$0.2837000	$0.3176000	$0.3176000	$0.3087000
2020-01-15	$0.3176000	$0.3173000	$0.3173000	$0.3173000
2020-01-16	$0.3173000	$0.3139000	$0.3139000	$0.3139000
2020-01-17	$0.3139000	$0.3202000	$0.3202000	$0.2836000
2020-01-18	$0.3225000	$0.3306000	$0.3306000	$0.3306000
2020-01-19	$0.3386000	$0.3307000	$0.3538000	$0.3307000
2020-01-20	$0.3307000	$0.3195000	$0.3281000	$0.3195000
2020-01-21	$0.3169000	$0.3543000	$0.3543000	$0.3218000
2020-01-22	$0.3543000	$0.3190000	$0.3510000	$0.3190000
2020-01-23	$0.3141000	$0.3042000	$0.3042000	$0.3042000
2020-01-24	$0.3042000	$0.3056000	$0.3056000	$0.3056000
2020-01-25	$0.3056000	$0.3025000	$0.3025000	$0.3025000
2020-01-26	$0.3025000	$0.3269000	$0.3269000	$0.3117000
2020-01-27	$0.3269000	$0.3382000	$0.3382000	$0.3382000
2020-01-28	$0.3382000	$0.3758000	$0.3945000	$0.3569000
2020-01-29	$0.3758000	$0.3715000	$0.3715000	$0.3715000
2020-01-30	$0.3715000	$0.3802000	$0.3802000	$0.3802000
2020-01-31	$0.3802000	$0.3738000	$0.3738000	$0.3738000
2020-02-01	$0.3738000	$0.3755000	$0.3755000	$0.3755000
2020-02-02	$0.3755000	$0.3735000	$0.3735000	$0.3735000
2020-02-03	$0.3735000	$0.3717000	$0.3717000	$0.3717000
2020-02-04	$0.3717000	$0.3577000	$0.3670000	$0.3577000
2020-02-05	$0.3577000	$0.3748000	$0.3845000	$0.3748000
2020-02-06	$0.3812000	$0.3981000	$0.3981000	$0.3981000
2020-02-07	$0.3981000	$0.4521000	$0.4521000	$0.3883000
2020-02-08	$0.4512000	$0.4553000	$0.4553000	$0.4553000
2020-02-09	$0.4553000	$0.4673000	$0.4673000	$0.4673000
2020-02-10	$0.4673000	$0.4535000	$0.4535000	$0.4535000
2020-02-11	$0.4535000	$0.4827000	$0.4827000	$0.4724000
2020-02-12	$0.4827000	$0.5382000	$0.5589000	$0.4864000
2020-02-13	$0.5392000	$0.5444000	$0.5444000	$0.5441000
2020-02-14	$0.5526000	$0.5802000	$0.5802000	$0.5491000
2020-02-15	$0.5802000	$0.5547000	$0.5547000	$0.5547000
2020-02-16	$0.5366000	$0.4543000	$0.6649000	$0.4543000
2020-02-17	$0.5462000	$0.5339000	$0.5339000	$0.5339000
2020-02-18	$0.5339000	$0.5603000	$0.5603000	$0.5603000
2020-02-19	$0.5603000	$0.5284000	$0.5284000	$0.5284000
2020-02-20	$0.5284000	$0.5288000	$0.5288000	$0.5288000
2020-02-21	$0.5288000	$0.5337000	$0.5337000	$0.5337000
2020-02-22	$0.5337000	$0.5322000	$0.5322000	$0.5322000
2020-02-23	$0.5322000	$0.5491000	$0.5491000	$0.5491000
2020-02-24	$0.5491000	$0.5318000	$0.5318000	$0.5318000
2020-02-25	$0.4653000	$0.4567000	$0.4567000	$0.4322000
2020-02-26	$0.4699000	$0.4441000	$0.4441000	$0.4435000
2020-02-27	$0.4441000	$0.4450000	$0.4455000	$0.4450000
2020-02-28	$0.4450000	$0.4398000	$0.4398000	$0.4398000
2020-02-29	$0.4398000	$0.4656000	$0.4656000	$0.4310000
2020-03-01	$0.4656000	$0.3676000	$0.4659000	$0.3676000
2020-03-02	$0.3676000	$0.4192000	$0.4192000	$0.3835000
2020-03-03	$0.4108000	$0.5413000	$0.5413000	$0.3961000
2020-03-04	$0.4383000	$0.4387000	$0.4387000	$0.4387000
2020-03-05	$0.4387000	$0.4537000	$0.4537000	$0.4537000
2020-03-06	$0.4537000	$0.4580000	$0.4580000	$0.4580000
2020-03-07	$0.4580000	$0.4167000	$0.4452000	$0.1986000
2020-03-08	$0.4187000	$0.3494000	$0.3516000	$0.3494000
2020-03-09	$0.3494000	$0.3534000	$0.3554000	$0.3534000
2020-03-10	$0.3972000	$0.3868000	$0.3947000	$0.3868000
2020-03-11	$0.3868000	$0.4563000	$0.4929000	$0.3814000
2020-03-12	$0.4563000	$0.2458000	$0.2901000	$0.2458000
2020-03-13	$0.2623000	$0.2709000	$0.3236000	$0.2709000
2020-03-14	$0.2647000	$0.2539000	$0.2539000	$0.2435000
2020-03-15	$0.2452000	$0.2471000	$0.2471000	$0.2471000
2020-03-16	$0.2625000	$0.2472000	$0.2472000	$0.2472000
2020-03-17	$0.2523000	$0.2615000	$0.2669000	$0.2615000
2020-03-18	$0.2615000	$0.2868000	$0.2868000	$0.2652000
2020-03-19	$0.2868000	$0.3277000	$0.3277000	$0.3277000
2020-03-20	$0.3277000	$0.2917000	$0.3288000	$0.2917000
2020-03-21	$0.2917000	$0.2912000	$0.2912000	$0.2912000
2020-03-22	$0.2912000	$0.2739000	$0.2739000	$0.2739000
2020-03-23	$0.2739000	$0.3057000	$0.3057000	$0.3057000
2020-03-24	$0.3057000	$0.3181000	$0.3181000	$0.3181000
2020-03-25	$0.3181000	$0.3146000	$0.3146000	$0.3146000
2020-03-26	$0.3146000	$0.3176000	$0.3176000	$0.3176000
2020-03-27	$0.3176000	$0.3000000	$0.3000000	$0.3000000
2020-03-28	$0.3000000	$0.2932000	$0.2939000	$0.2932000
2020-03-29	$0.2932000	$0.2758000	$0.2758000	$0.2758000
2020-03-30	$0.2758000	$0.3003000	$0.3003000	$0.3003000
2020-03-31	$0.3003000	$0.3001000	$0.3012000	$0.2955000
2020-04-01	$0.3001000	$0.3113000	$0.3113000	$0.3113000
2020-04-02	$0.2721000	$0.2832000	$0.2832000	$0.2832000
2020-04-03	$0.3133000	$0.3105000	$0.3105000	$0.3105000
2020-04-04	$0.3105000	$0.3166000	$0.3166000	$0.3166000
2020-04-05	$0.3166000	$0.3122000	$0.3122000	$0.3122000
2020-04-06	$0.2858000	$0.3722000	$0.4433000	$0.3432000
2020-04-07	$0.3539000	$0.3461000	$0.3469000	$0.3461000
2020-04-08	$0.3461000	$0.3771000	$0.3790000	$0.3541000
2020-04-09	$0.3771000	$0.3733000	$0.3733000	$0.3733000
2020-04-10	$0.3733000	$0.3519000	$0.3519000	$0.3519000
2020-04-11	$0.3519000	$0.3525000	$0.3525000	$0.3525000
2020-04-12	$0.3491000	$0.3483000	$0.3497000	$0.3175000
2020-04-13	$0.3483000	$0.3477000	$0.3477000	$0.3441000
2020-04-14	$0.3498000	$0.3508000	$0.3508000	$0.3508000
2020-04-15	$0.3508000	$0.3337000	$0.3380000	$0.3337000
2020-04-16	$0.3337000	$0.3581000	$0.3581000	$0.3581000
2020-04-17	$0.3581000	$0.3542000	$0.3542000	$0.3542000
2020-04-18	$0.3542000	$0.3768000	$0.3768000	$0.3656000
2020-04-19	$0.3768000	$0.3700000	$0.3700000	$0.3700000
2020-04-20	$0.3700000	$0.3549000	$0.3549000	$0.3549000
2020-04-21	$0.3412000	$0.3199000	$0.3420000	$0.3199000
2020-04-22	$0.3199000	$0.3752000	$0.4333000	$0.3425000
2020-04-23	$0.3740000	$0.4419000	$0.4643000	$0.3926000
2020-04-24	$0.3992000	$0.4693000	$0.5199000	$0.4036000
2020-04-25	$0.4693000	$0.4685000	$0.5385000	$0.4685000
2020-04-26	$0.4859000	$0.4959000	$0.4959000	$0.4959000
2020-04-27	$0.4766000	$0.5116000	$0.5667000	$0.4742000
2020-04-28	$0.5085000	$0.5221000	$0.5221000	$0.5067000
2020-04-29	$0.5221000	$0.5802000	$0.5911000	$0.5802000
2020-04-30	$0.5802000	$0.5724000	$0.5724000	$0.5705000
2020-05-01	$0.5724000	$0.5827000	$0.5851000	$0.5827000
2020-05-02	$0.5827000	$0.5928000	$0.5928000	$0.5928000
2020-05-03	$0.5928000	$0.5879000	$0.5879000	$0.5879000
2020-05-04	$0.5879000	$0.5862000	$0.5862000	$0.5862000
2020-05-05	$0.5862000	$0.5960000	$0.5960000	$0.5960000
2020-05-06	$0.5960000	$0.5450000	$0.6041000	$0.5450000
2020-05-07	$0.5450000	$0.5954000	$0.6000000	$0.5954000
2020-05-08	$0.5954000	$0.5840000	$0.5840000	$0.5840000
2020-05-09	$0.6092000	$0.6513000	$0.6513000	$0.6051000
2020-05-10	$0.5629000	$0.5241000	$0.5241000	$0.5154000
2020-05-11	$0.5241000	$0.5141000	$0.5141000	$0.5141000
2020-05-12	$0.5141000	$0.5211000	$0.6087000	$0.4322000
2020-05-13	$0.5211000	$0.5426000	$0.5504000	$0.5426000
2020-05-14	$0.5528000	$0.5624000	$0.5624000	$0.5624000
2020-05-15	$0.5624000	$0.5261000	$0.5384000	$0.5261000
2020-05-16	$0.5261000	$0.3910000	$0.5420000	$0.3910000
2020-05-17	$0.4600000	$0.4062000	$0.4739000	$0.4062000
2020-05-18	$0.4036000	$0.4080000	$0.4187000	$0.4080000
2020-05-19	$0.4080000	$0.4078000	$0.4597000	$0.4078000
2020-05-20	$0.4078000	$0.4407000	$0.4407000	$0.3903000
2020-05-21	$0.4407000	$0.4384000	$0.4384000	$0.3886000
2020-05-22	$0.4014000	$0.4126000	$0.4126000	$0.4011000
2020-05-23	$0.4126000	$0.4042000	$0.4133000	$0.4042000
2020-05-24	$0.4042000	$0.3836000	$0.3836000	$0.3836000
2020-05-25	$0.3836000	$0.3917000	$0.3917000	$0.3917000
2020-05-26	$0.3917000	$0.3892000	$0.3892000	$0.3892000
2020-05-27	$0.4000000	$0.4375000	$0.4375000	$0.3963000
2020-05-28	$0.4091000	$0.4279000	$0.4279000	$0.4215000
2020-05-29	$0.4279000	$0.4255000	$0.4265000	$0.4210000
2020-05-30	$0.4301000	$0.4750000	$0.4750000	$0.4750000
2020-05-31	$0.4753000	$0.4603000	$0.4667000	$0.4597000
2020-06-01	$0.4603000	$0.5106000	$0.5106000	$0.4974000
2020-06-02	$0.5106000	$0.4740000	$0.4762000	$0.4740000
2020-06-03	$0.4740000	$0.4873000	$0.4873000	$0.4811000
2020-06-04	$0.4873000	$0.5164000	$0.5164000	$0.4937000
2020-06-05	$0.5164000	$0.6011000	$0.6158000	$0.5073000
2020-06-06	$0.6011000	$0.5629000	$0.6042000	$0.5612000
2020-06-07	$0.5629000	$0.5675000	$0.5675000	$0.5675000
2020-06-08	$0.5675000	$0.5693000	$0.5693000	$0.5693000
2020-06-09	$0.5693000	$0.5692000	$0.5692000	$0.5692000
2020-06-10	$0.5692000	$0.4985000	$0.5783000	$0.4985000
2020-06-11	$0.4985000	$0.4671000	$0.4671000	$0.4671000
2020-06-12	$0.5371000	$0.4910000	$0.5542000	$0.4813000
2020-06-13	$0.4910000	$0.6151000	$0.6151000	$0.4924000
2020-06-14	$0.5306000	$0.5227000	$0.5227000	$0.5227000
2020-06-15	$0.5227000	$0.5281000	$0.5281000	$0.5281000
2020-06-16	$0.5964000	$0.4707000	$0.6077000	$0.4707000
2020-06-17	$0.4859000	$0.4824000	$0.4824000	$0.4824000
2020-06-18	$0.4675000	$0.4960000	$0.4960000	$0.4625000
2020-06-19	$0.4972000	$0.4930000	$0.4930000	$0.4930000
2020-06-20	$0.4930000	$0.4960000	$0.4960000	$0.4960000
2020-06-21	$0.4960000	$0.4925000	$0.4925000	$0.4925000
2020-06-22	$0.4887000	$0.5839000	$0.5839000	$0.5219000
2020-06-23	$0.5618000	$0.5523000	$0.5579000	$0.5523000
2020-06-24	$0.5523000	$0.5390000	$0.5390000	$0.5333000
2020-06-25	$0.5390000	$0.5360000	$0.5360000	$0.5360000
2020-06-26	$0.5360000	$0.5312000	$0.5312000	$0.5312000
2020-06-27	$0.5312000	$0.5224000	$0.5224000	$0.5224000
2020-06-28	$0.5224000	$0.5290000	$0.5290000	$0.5290000
2020-06-29	$0.5096000	$0.5013000	$0.5161000	$0.4557000
2020-06-30	$0.4869000	$0.4842000	$0.4842000	$0.4842000
2020-07-01	$0.4842000	$0.4897000	$0.4897000	$0.4897000
2020-07-02	$0.4897000	$0.4667000	$0.4819000	$0.4667000
2020-07-03	$0.4667000	$0.4654000	$0.4654000	$0.4654000
2020-07-04	$0.4654000	$0.4754000	$0.4754000	$0.4693000
2020-07-05	$0.4626000	$0.4150000	$0.4599000	$0.4105000
2020-07-06	$0.4150000	$0.4647000	$0.4647000	$0.4400000
2020-07-07	$0.4673000	$0.4536000	$0.4628000	$0.4117000
2020-07-08	$0.4600000	$0.4749000	$0.4749000	$0.4749000
2020-07-09	$0.4720000	$0.4673000	$0.4673000	$0.4619000
2020-07-10	$0.4673000	$0.4678000	$0.5285000	$0.4678000
2020-07-11	$0.4678000	$0.4745000	$0.4745000	$0.4652000
2020-07-12	$0.4745000	$0.4778000	$0.4778000	$0.4778000
2020-07-13	$0.4778000	$0.4652000	$0.4746000	$0.4652000
2020-07-14	$0.5131000	$0.4328000	$0.5150000	$0.4328000
2020-07-15	$0.4328000	$0.4556000	$0.4566000	$0.4292000
2020-07-16	$0.4653000	$0.4384000	$0.4622000	$0.4384000
2020-07-17	$0.4384000	$0.4395000	$0.4395000	$0.4395000
2020-07-18	$0.4395000	$0.4405000	$0.4405000	$0.4405000
2020-07-19	$0.4405000	$0.4424000	$0.4424000	$0.4424000
2020-07-20	$0.4424000	$0.4399000	$0.4399000	$0.4399000
2020-07-21	$0.4513000	$0.4426000	$0.4699000	$0.4426000
2020-07-22	$0.4504000	$0.4578000	$0.4578000	$0.4524000
2020-07-23	$0.4578000	$0.4911000	$0.5000000	$0.4615000
2020-07-24	$0.4962000	$0.5033000	$0.5033000	$0.5033000
2020-07-25	$0.5033000	$0.5157000	$0.5502000	$0.5157000
2020-07-26	$0.5145000	$0.5170000	$0.5369000	$0.5170000
2020-07-27	$0.5170000	$0.5890000	$0.6074000	$0.5742000
2020-07-28	$0.5855000	$0.5911000	$0.5959000	$0.5765000
2020-07-29	$0.5893000	$0.6039000	$0.6039000	$0.5989000
2020-07-30	$0.5910000	$0.6075000	$0.6336000	$0.6075000
2020-07-31	$0.6075000	$0.5851000	$0.6364000	$0.5851000
2020-08-01	$0.5851000	$0.6524000	$0.6536000	$0.6524000
2020-08-02	$0.6524000	$0.6263000	$0.6263000	$0.6263000
2020-08-03	$0.6306000	$0.6516000	$0.6516000	$0.6404000
2020-08-04	$0.6516000	$0.6605000	$0.6605000	$0.6493000
2020-08-05	$0.6605000	$0.6934000	$0.6934000	$0.6934000
2020-08-06	$0.6755000	$0.6862000	$0.6862000	$0.5985000
2020-08-07	$0.6862000	$0.6475000	$0.6593000	$0.6475000
2020-08-08	$0.6614000	$0.6121000	$0.6709000	$0.5885000
2020-08-09	$0.6121000	$0.6077000	$0.6077000	$0.6077000
2020-08-10	$0.6658000	$0.5993000	$0.6753000	$0.5993000
2020-08-11	$0.5993000	$0.4885000	$0.5764000	$0.4885000
2020-08-12	$0.4885000	$0.4991000	$0.4991000	$0.4991000
2020-08-13	$0.4991000	$0.5342000	$0.5478000	$0.5342000
2020-08-14	$0.5342000	$0.4385000	$0.5512000	$0.4385000
2020-08-15	$0.4385000	$0.5641000	$0.7960000	$0.4326000
2020-08-16	$0.5339000	$0.4826000	$0.5364000	$0.4239000
2020-08-17	$0.5063000	$0.5606000	$0.7689000	$0.5033000
2020-08-18	$0.5606000	$0.4786000	$0.5702000	$0.4224000
2020-08-19	$0.4786000	$0.5033000	$0.5033000	$0.4621000
2020-08-20	$0.5033000	$0.3744000	$0.5134000	$0.3744000
2020-08-21	$0.4036000	$0.3458000	$0.3922000	$0.3343000
2020-08-22	$0.3573000	$0.4785000	$0.4825000	$0.3552000
2020-08-23	$0.4785000	$0.4689000	$0.5216000	$0.4376000
2020-08-24	$0.4689000	$0.5141000	$0.5537000	$0.4701000
2020-08-25	$0.5141000	$0.5328000	$0.6900000	$0.4600000
2020-08-26	$0.5328000	$0.5142000	$0.5848000	$0.5142000
2020-08-27	$0.5142000	$0.5499000	$0.5748000	$0.5104000
2020-08-28	$0.5499000	$0.5644000	$0.5763000	$0.4956000
2020-08-29	$0.5644000	$0.5220000	$0.5691000	$0.5220000
2020-08-30	$0.5220000	$0.5088000	$0.5616000	$0.5088000
2020-08-31	$0.5088000	$0.4797000	$0.5148000	$0.4797000
2020-09-01	$0.5082000	$0.4579000	$0.5713000	$0.3339000
2020-09-02	$0.4281000	$0.3731000	$0.3957000	$0.3466000
2020-09-03	$0.3647000	$0.3161000	$0.3256000	$0.3154000
2020-09-04	$0.3161000	$0.6112000	$0.6113000	$0.2826000
2020-09-05	$0.6112000	$0.5938000	$0.6000000	$0.5937000
2020-09-06	$0.3906000	$0.5527000	$0.6116000	$0.4109000
2020-09-07	$0.5527000	$0.5741000	$0.5741000	$0.5542000
2020-09-08	$0.5708000	$0.5166000	$0.5571000	$0.5166000
2020-09-09	$0.5166000	$0.5217000	$0.5217000	$0.5217000
2020-09-10	$0.5217000	$0.5276000	$0.5276000	$0.5276000
2020-09-11	$0.5276000	$0.5199000	$0.5303000	$0.5199000
2020-09-12	$0.5199000	$0.5224000	$0.5224000	$0.5224000
2020-09-13	$0.6295000	$0.3298000	$0.5946000	$0.3298000
2020-09-14	$0.3298000	$0.5538000	$0.7130000	$0.3396000
2020-09-15	$0.7048000	$0.5577000	$0.7119000	$0.5561000
2020-09-16	$0.5577000	$0.4931000	$0.7553000	$0.4931000
2020-09-17	$0.4931000	$0.4597000	$0.4925000	$0.3650000
2020-09-18	$0.4597000	$0.4813000	$0.4813000	$0.4594000
2020-09-19	$0.4813000	$0.4566000	$0.4877000	$0.4566000
2020-09-20	$0.4459000	$0.4590000	$0.4642000	$0.4293000
2020-09-21	$0.4694000	$0.4271000	$0.4478000	$0.4271000
2020-09-22	$0.4271000	$0.4319000	$0.4319000	$0.4319000
2020-09-23	$0.4319000	$0.3993000	$0.4198000	$0.3993000
2020-09-24	$0.3993000	$0.4190000	$0.4190000	$0.4190000
2020-09-25	$0.4190000	$0.4064000	$0.4171000	$0.4064000
2020-09-26	$0.4064000	$0.4079000	$0.4079000	$0.4079000
2020-09-27	$0.4079000	$0.4167000	$0.4167000	$0.4097000
2020-09-28	$0.4167000	$0.4135000	$0.4135000	$0.4135000
2020-09-29	$0.4135000	$0.4190000	$0.4190000	$0.4190000
2020-09-30	$0.4190000	$0.4166000	$0.4166000	$0.4166000
2020-10-01	$0.4166000	$0.4249000	$0.4249000	$0.4106000
2020-10-02	$0.4249000	$0.4231000	$0.4231000	$0.4231000
2020-10-03	$0.4043000	$0.3886000	$0.4048000	$0.3886000
2020-10-04	$0.3886000	$0.3957000	$0.3960000	$0.3957000
2020-10-05	$0.3957000	$0.3825000	$0.3970000	$0.3825000
2020-10-06	$0.3994000	$0.3923000	$0.3923000	$0.3923000
2020-10-07	$0.3685000	$0.2682000	$0.3699000	$0.2682000
2020-10-08	$0.3618000	$0.3705000	$0.3705000	$0.3705000
2020-10-09	$0.3705000	$0.3749000	$0.3749000	$0.3749000
2020-10-10	$0.3749000	$0.3831000	$0.3831000	$0.3831000
2020-10-11	$0.3831000	$0.3842000	$0.3856000	$0.3842000
2020-10-12	$0.3842000	$0.3847000	$0.3897000	$0.3240000
2020-10-13	$0.3847000	$0.3810000	$0.3810000	$0.3810000
2020-10-14	$0.3810000	$0.3811000	$0.3811000	$0.3811000
2020-10-15	$0.3790000	$0.4742000	$0.4742000	$0.3400000
2020-10-16	$0.4718000	$0.4644000	$0.4644000	$0.4644000
2020-10-17	$0.4644000	$0.4661000	$0.4661000	$0.4661000
2020-10-18	$0.4625000	$0.5957000	$0.5957000	$0.4749000
2020-10-19	$0.5526000	$0.5643000	$0.5643000	$0.5643000
2020-10-20	$0.5643000	$0.5722000	$0.5722000	$0.4442000
2020-10-21	$0.5722000	$0.4827000	$0.6150000	$0.4827000
2020-10-22	$0.4827000	$0.4893000	$0.4893000	$0.4893000
2020-10-23	$0.4893000	$0.4723000	$0.4873000	$0.4723000
2020-10-24	$0.4723000	$0.4792000	$0.4792000	$0.4792000
2020-10-25	$0.6493000	$0.4965000	$0.6395000	$0.4965000
2020-10-26	$0.5018000	$0.5029000	$0.5029000	$0.5029000
2020-10-27	$0.5029000	$0.5251000	$0.5251000	$0.5251000
2020-10-28	$0.5251000	$0.5758000	$0.5758000	$0.5112000
2020-10-29	$0.4751000	$0.6104000	$0.6104000	$0.4736000
2020-10-30	$0.5835000	$0.5879000	$0.5879000	$0.5879000
2020-10-31	$0.5879000	$0.5945000	$0.5982000	$0.5945000
2020-11-01	$0.5945000	$0.5927000	$0.5927000	$0.5927000
2020-11-02	$0.5927000	$0.6514000	$0.6514000	$0.5845000
2020-11-03	$0.6514000	$0.6731000	$0.6731000	$0.6731000
2020-11-04	$0.6731000	$0.4274000	$0.6796000	$0.4274000
2020-11-05	$0.4274000	$0.4710000	$0.4710000	$0.4710000
2020-11-06	$0.4710000	$0.4707000	$0.4707000	$0.4707000
2020-11-07	$0.4707000	$0.4480000	$0.4480000	$0.4480000
2020-11-08	$0.4480000	$0.5063000	$0.5063000	$0.4676000
2020-11-09	$0.5063000	$0.5013000	$0.5013000	$0.5013000
2020-11-10	$0.5013000	$0.5006000	$0.5006000	$0.5006000
2020-11-11	$0.5006000	$0.5135000	$0.5135000	$0.5135000
2020-11-12	$0.5135000	$0.5331000	$0.5331000	$0.5331000
2020-11-13	$0.5331000	$0.5339000	$0.5339000	$0.5339000
2020-11-14	$0.5339000	$0.5562000	$0.5562000	$0.5255000
2020-11-15	$0.5562000	$0.5524000	$0.5524000	$0.5524000
2020-11-16	$0.5524000	$0.5786000	$0.5786000	$0.5786000
2020-11-17	$0.5786000	$0.6035000	$0.6118000	$0.6035000
2020-11-18	$0.6035000	$0.5608000	$0.6070000	$0.5608000
2020-11-19	$0.5608000	$0.4991000	$0.5620000	$0.4991000
2020-11-20	$0.5299000	$0.5732000	$0.5732000	$0.5732000
2020-11-21	$0.5228000	$0.5237000	$0.5237000	$0.5237000
2020-11-22	$0.6202000	$0.3869000	$0.6289000	$0.1400000
2020-11-23	$0.5522000	$0.3813000	$0.5508000	$0.3677000
2020-11-24	$0.3813000	$0.9234000	$0.9331000	$0.3826000
2020-11-25	$0.9234000	$0.6751000	$0.9026000	$0.6751000
2020-11-26	$0.6751000	$0.6192000	$0.6192000	$0.6192000
2020-11-27	$0.6192000	$0.6184000	$0.6184000	$0.6184000
2020-11-28	$0.6184000	$0.7078000	$0.7096000	$0.4408000
2020-11-29	$0.6725000	$0.8352000	$0.8352000	$0.3339000
2020-11-30	$0.8352000	$0.6161000	$0.8934000	$0.5261000
2020-12-01	$0.5906000	$0.2105000	$0.5638000	$0.0682
2020-12-02	$0.2052000	$0.5292000	$0.8376000	$0.2094000
2020-12-03	$0.6152000	$0.3954000	$0.6224000	$0.3954000
2020-12-04	$0.5454000	$0.4718000	$0.5022000	$0.4718000
2020-12-05	$0.4718000	$0.4315000	$0.4963000	$0.4315000
2020-12-06	$0.5036000	$0.5095000	$0.5095000	$0.5095000
2020-12-07	$0.5095000	$0.5043000	$0.5043000	$0.5043000
2020-12-08	$0.5043000	$0.4817000	$0.4817000	$0.4817000
2020-12-09	$0.4010000	$0.4144000	$0.4155000	$0.4144000
2020-12-10	$0.4877000	$0.3296000	$0.4798000	$0.3252000
2020-12-11	$0.3296000	$0.3831000	$0.4103000	$0.3257000
2020-12-12	$0.3831000	$0.3996000	$0.3996000	$0.3996000
2020-12-13	$0.3507000	$0.3722000	$0.3722000	$0.3646000
2020-12-14	$0.4072000	$0.3441000	$0.4094000	$0.3441000
2020-12-15	$0.3619000	$0.3636000	$0.3636000	$0.3636000
2020-12-16	$0.3620000	$0.3976000	$0.3976000	$0.3976000
2020-12-17	$0.3976000	$0.3622000	$0.4249000	$0.3615000
2020-12-18	$0.3622000	$0.4088000	$0.4088000	$0.3672000
2020-12-19	$0.4088000	$0.4213000	$0.4213000	$0.4213000
2020-12-20	$0.4213000	$0.4454000	$1.10	$0.4147000
2020-12-21	$0.4454000	$0.4266000	$0.4314000	$0.4250000
2020-12-22	$0.4266000	$0.3531000	$0.4472000	$0.3531000
2020-12-23	$0.3531000	$0.4083000	$0.5824000	$0.3444000
2020-12-24	$0.4083000	$0.4187000	$0.4187000	$0.4168000
2020-12-25	$0.4187000	$0.5762000	$0.5762000	$0.4361000
2020-12-26	$0.3542000	$0.3594000	$0.3596000	$0.3594000
2020-12-27	$0.3726000	$0.6310000	$0.6310000	$0.3699000
2020-12-28	$0.6310000	$0.7301000	$0.8058000	$0.2515000
2020-12-29	$0.7301000	$0.4107000	$0.7387000	$0.3803000
2020-12-30	$0.3703000	$0.3329000	$0.3809000	$0.3329000
2020-12-31	$0.5489000	$0.5505000	$0.5505000	$0.5505000
2021-01-01	$0.5505000	$0.3721000	$0.5584000	$0.3233000
2021-01-02	$0.3721000	$0.6460000	$0.6460000	$0.2898000
2021-01-03	$0.6460000	$0.6613000	$0.6633000	$0.3968000
2021-01-04	$0.6613000	$0.6406000	$0.7697000	$0.4353000
2021-01-05	$0.6406000	$0.4765000	$0.6808000	$0.4765000
2021-01-06	$0.4765000	$0.5133000	$0.5270000	$0.5133000
2021-01-07	$0.5133000	$0.5132000	$0.7564000	$0.5132000
2021-01-08	$0.5132000	$0.4893000	$0.7644000	$0.4893000
2021-01-09	$0.4893000	$0.7709000	$0.7709000	$0.4844000
2021-01-10	$0.7709000	$0.5791000	$0.7320000	$0.5791000
2021-01-11	$0.5791000	$0.5544000	$0.5544000	$0.5221000
2021-01-12	$0.5544000	$0.5773000	$0.5773000	$0.5320000
2021-01-13	$0.5773000	$0.4785000	$0.6336000	$0.4658000
2021-01-14	$0.4785000	$0.6073000	$0.6073000	$0.5012000
2021-01-15	$0.6073000	$0.5706000	$0.5706000	$0.5706000
2021-01-16	$0.5706000	$0.6178000	$0.6178000	$0.5588000
2021-01-17	$0.6178000	$0.6146000	$0.6146000	$0.6146000
2021-01-18	$0.6146000	$0.5794000	$0.6281000	$0.5794000
2021-01-19	$0.6040000	$0.6565000	$0.6565000	$0.6565000
2021-01-20	$0.8983000	$0.9223000	$0.9223000	$0.8875000
2021-01-21	$0.9223000	$0.5921000	$0.8012000	$0.5909000
2021-01-22	$0.5921000	$0.6338000	$0.6338000	$0.6338000
2021-01-23	$0.6338000	$0.6328000	$0.9568000	$0.6165000
2021-01-24	$0.6328000	$0.7858000	$0.7858000	$0.6363000
2021-01-25	$0.7858000	$0.6849000	$1.03	$0.6765000
2021-01-26	$0.6849000	$0.7836000	$0.7836000	$0.6900000
2021-01-27	$1.04	$0.5959000	$0.9814000	$0.5959000
2021-01-28	$0.6742000	$0.6966000	$0.7411000	$0.6625000
2021-01-29	$0.6966000	$0.7135000	$0.7135000	$0.7135000
2021-01-30	$0.6620000	$0.6937000	$0.6951000	$0.3415000
2021-01-31	$0.6802000	$0.6629000	$0.6629000	$0.4000000
2021-02-01	$0.6629000	$0.6707000	$0.6707000	$0.6707000
2021-02-02	$0.6707000	$0.6302000	$0.7105000	$0.6231000
2021-02-03	$0.6302000	$0.6684000	$0.7724000	$0.6684000
2021-02-04	$0.6684000	$0.6561000	$0.6561000	$0.6561000
2021-02-05	$0.6561000	$0.6796000	$0.6796000	$0.6796000
2021-02-06	$0.6796000	$0.6966000	$0.6966000	$0.6966000
2021-02-07	$0.6966000	$0.6895000	$0.6895000	$0.6891000
2021-02-08	$0.6895000	$0.8127000	$0.8238000	$0.4737000
2021-02-09	$0.8127000	$0.8135000	$0.8139000	$0.7260000
2021-02-10	$0.8135000	$0.7249000	$0.7845000	$0.7249000
2021-02-11	$0.7249000	$0.5089000	$0.8401000	$0.5089000
2021-02-12	$0.5089000	$0.7547000	$0.7685000	$0.5028000
2021-02-13	$0.7547000	$0.8075000	$0.8075000	$0.5124000
2021-02-14	$0.8075000	$0.7575000	$0.8320000	$0.7575000
2021-02-15	$0.7575000	$0.7464000	$0.7464000	$0.7464000
2021-02-16	$0.7464000	$0.5415000	$0.7658000	$0.5415000
2021-02-17	$0.5415000	$0.5439000	$0.5447000	$0.5413000

Märkte

Pair	Austausch
DICE/NXT	bter
DICE/ETH	etherdelta
DICE/ETH	ethermium
DICE/BTC	hitbtc
DICE/ETH	hitbtc
DICE/ETH	idex

Description

Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.

Technologie

Sorry, detailed technology about Dice is not currently available

Eigenschaften

Sorry, detailed features about Dice is not currently available

Dice News

Now BitKong is Also DiceKong

S&P Cryptocurrency Indices To Cover...

S&P Dow Jones Indices Expands Crypt...

Digital Market Toolkit Expands With...

S&P Dow Jones Launches 5 New Crypto...

S&P Dow Jones Indices launches new...

Verbunden Coins

BondAppétit Gov...

Deflect

BitCoal

McNetworkDefi

QANplatform

Delphy

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dice
DICE Coin Values DICE

Dice valuesUSD Preis
$ 0.0002

Dice BTC Preis
0.00000000

Dice 24h Vol
$ 0

Dice Marktkapitalisierung
$ 0

Dice DICE Coin Values DICE

Dice valuesUSD Preis $ 0.0002

Dice BTC Preis 0.00000000

Dice 24h Vol $ 0

Dice Marktkapitalisierung $ 0

Share Dice Price

Dice Preis Diagramme

Dice Preis Hoch / Niedrig Preis Chart

Dice Crypto Technology

Dice Crypto Market

Dice Crypto ICO Description

Dice Crypto Technology

Dice Crypto Features

Dice
DICE Coin Values DICE

Dice valuesUSD Preis
$ 0.0002

Dice BTC Preis
0.00000000

Dice 24h Vol
$ 0

Dice Marktkapitalisierung
$ 0