DIGG Coin Values DIGG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieDIGG Crypto Coin Rank 610
877 DIGG
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIGG
DIGG valuesUSD Preis $ 52,755.64
$ 52,755.64
DIGG BTC Preis 0.94401325
0.94401325
DIGG 24h Vol $ 259,831
$ 259,831
DIGG Marktkapitalisierung $ 46,261,830
$ 46,261,830
24h Vol
5 BTC 1 H
-5.89 %
24 H
-4.04 %
7 d
15.26 %
Heute DIGG Preis in US-Dollar ist derzeit
52,755.64
USD, und wenn in konvertiert Bitcoin ist
0.94401325
BTC. Insgesamt 877 DIGG sind derzeit auf dem Markt im Umlauf. DIGG Die Preise erfahren derzeit eine Änderung von -4.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars DIGG wurde gehandelt Krypto-Austausch. Erhalten DIGG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DIGG
Symbol
DIGG
Algorithmus
N/A
BTC Preis
0.94401325 BTC
BTC Markt
828 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
877 DIGG
1h
-5.89 %
24h
-4.04 %
7d
15.26 %
Reddit
N/A
Webseite
N/A
Share DIGG Price
DIGG Diagramme
DIGG Preis Diagramme
DIGG Hoch / Niedrig Preis Chart
DIGG Preis Hoch / Niedrig Preis Chart
Historische Daten
DIGG Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $25,471.80 | $25,870.53 | $29,613.84 | $23,751.00 |
| 2021-03-12 | $25,870.53 | $25,511.32 | $37,500.00 | $24,755.31 |
| 2021-03-13 | $25,511.32 | $37,783.46 | $38,409.79 | $25,189.09 |
| 2021-03-14 | $37,783.46 | $26,533.69 | $37,779.68 | $26,034.41 |
| 2021-03-15 | $26,533.69 | $31,098.50 | $33,660.70 | $24,451.33 |
| 2021-03-16 | $31,098.50 | $29,156.66 | $31,098.53 | $25,254.75 |
| 2021-03-17 | $29,156.66 | $32,420.44 | $33,292.42 | $27,554.56 |
| 2021-03-18 | $32,420.44 | $31,114.52 | $32,430.17 | $25,378.63 |
| 2021-03-19 | $31,114.52 | $31,448.00 | $34,936.61 | $29,883.43 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $40,268.02 | $27,312.16 | $41,854.46 | $27,312.16 |
| 2021-03-22 | $27,312.16 | $36,777.30 | $41,143.97 | $27,312.16 |
| 2021-03-23 | $36,777.30 | $31,244.28 | $38,714.57 | $31,223.85 |
| 2021-03-24 | $31,244.28 | $32,413.19 | $37,878.78 | $28,840.57 |
| 2021-03-25 | $32,413.19 | $46,451.58 | $46,454.31 | $32,413.19 |
| 2021-03-26 | $46,451.58 | $40,000.01 | $52,000.00 | $40,000.01 |
| 2021-03-27 | $40,000.01 | $40,000.00 | $50,180.42 | $40,000.00 |
| 2021-03-28 | $40,000.00 | $47,407.89 | $51,989.58 | $39,992.00 |
| 2021-03-29 | $47,407.89 | $44,801.90 | $47,983.87 | $31,005.35 |
| 2021-03-30 | $44,801.90 | $43,622.78 | $46,329.29 | $41,618.64 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,639.36 | $46,639.36 | $46,639.36 |
| 2021-04-07 | $43,579.20 | $29,755.50 | $43,574.84 | $29,755.22 |
| 2021-04-08 | $29,755.50 | $29,764.00 | $29,764.39 | $29,758.48 |
| 2021-04-09 | $29,764.00 | $32,207.57 | $36,791.98 | $29,752.25 |
| 2021-04-10 | $32,207.57 | $31,989.38 | $35,329.57 | $29,763.93 |
| 2021-04-11 | $31,989.38 | $40,570.19 | $42,078.84 | $29,763.83 |
| 2021-04-12 | $40,570.19 | $35,853.71 | $42,074.59 | $29,797.10 |
| 2021-04-13 | $35,853.71 | $35,906.81 | $36,680.76 | $33,914.22 |
| 2021-04-14 | $35,906.81 | $31,905.62 | $36,691.77 | $31,211.84 |
| 2021-04-15 | $31,905.62 | $33,566.36 | $36,036.01 | $29,937.15 |
| 2021-04-16 | $33,566.36 | $31,519.56 | $36,035.99 | $30,036.44 |
| 2021-04-17 | $31,519.56 | $42,132.78 | $42,135.98 | $30,006.43 |
| 2021-04-18 | $42,132.78 | $30,807.43 | $42,174.91 | $28,151.24 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $33,967.70 | $32,199.94 | $43,600.00 | $29,999.02 |
| 2021-04-22 | $32,199.94 | $29,797.99 | $34,960.00 | $28,351.88 |
| 2021-04-23 | $29,797.99 | $29,484.96 | $33,521.01 | $28,380.23 |
| 2021-04-24 | $29,484.96 | $31,127.57 | $31,141.58 | $28,380.54 |
| 2021-04-25 | $31,127.57 | $26,747.75 | $31,128.81 | $26,059.11 |
| 2021-04-26 | $26,747.75 | $36,246.05 | $46,864.15 | $26,059.11 |
| 2021-04-27 | $36,246.05 | $37,502.40 | $46,864.15 | $34,993.06 |
| 2021-04-28 | $37,502.40 | $46,046.01 | $48,695.46 | $35,266.81 |
| 2021-04-29 | $46,046.01 | $46,782.02 | $48,646.81 | $42,757.94 |
| 2021-04-30 | $46,782.02 | $44,655.45 | $46,877.90 | $42,873.01 |
| 2021-05-01 | $44,655.45 | $48,854.20 | $53,331.12 | $40,751.39 |
| 2021-05-02 | $48,854.20 | $51,036.29 | $57,530.07 | $47,055.94 |
| 2021-05-03 | $51,036.29 | $52,825.11 | $57,051.50 | $47,638.04 |
| 2021-05-04 | $52,825.11 | $52,275.75 | $58,975.26 | $50,822.54 |
| 2021-05-05 | $52,275.75 | $56,042.49 | $56,091.41 | $51,551.51 |
| 2021-05-06 | $56,042.49 | $55,690.54 | $58,314.02 | $53,365.58 |
| 2021-05-07 | $55,690.54 | $47,875.95 | $57,443.36 | $30,030.22 |
| 2021-05-08 | $47,875.95 | $55,807.63 | $55,807.64 | $30,031.03 |
| 2021-05-09 | $55,807.63 | $56,704.57 | $66,289.40 | $52,774.14 |
| 2021-05-10 | $56,704.57 | $52,760.78 | $57,998.30 | $50,751.81 |
| 2021-05-11 | $52,760.78 | $59,002.20 | $60,060.00 | $50,754.81 |
| 2021-05-12 | $59,002.20 | $48,997.93 | $59,495.80 | $40,008.01 |
| 2021-05-13 | $48,997.93 | $42,706.26 | $50,828.91 | $38,510.76 |
| 2021-05-14 | $42,706.26 | $45,141.86 | $48,005.67 | $35,620.84 |
| 2021-05-15 | $45,141.86 | $40,969.05 | $46,925.73 | $35,618.16 |
| 2021-05-16 | $40,969.05 | $40,657.50 | $48,175.24 | $37,318.43 |
| 2021-05-17 | $40,657.50 | $36,278.22 | $44,484.46 | $34,580.03 |
| 2021-05-18 | $36,278.22 | $31,546.10 | $598,405.75 | $27,728.73 |
| 2021-05-19 | $31,546.10 | $28,592.48 | $42,660.84 | $25,050.04 |
| 2021-05-20 | $28,592.48 | $32,577.26 | $43,080.88 | $27,064.14 |
| 2021-05-21 | $32,577.26 | $27,555.00 | $33,516.65 | $18,236.73 |
| 2021-05-22 | $27,555.00 | $22,632.97 | $29,724.25 | $19,611.02 |
| 2021-05-23 | $22,632.97 | $23,814.17 | $99,197.99 | $19,941.80 |
| 2021-05-24 | $23,814.17 | $26,000.78 | $30,030.00 | $20,520.50 |
| 2021-05-25 | $26,000.78 | $29,796.55 | $30,318.05 | $23,223.20 |
| 2021-05-26 | $29,796.55 | $29,368.72 | $29,802.34 | $27,027.00 |
| 2021-05-27 | $29,368.72 | $30,986.51 | $37,354.61 | $28,451.65 |
| 2021-05-28 | $30,986.51 | $27,122.83 | $31,306.57 | $26,643.10 |
| 2021-05-29 | $27,122.83 | $23,560.48 | $28,034.42 | $22,247.28 |
| 2021-05-30 | $23,560.48 | $23,362.31 | $26,042.46 | $21,924.59 |
| 2021-05-31 | $23,362.31 | $25,545.56 | $31,183.30 | $22,653.31 |
| 2021-06-01 | $25,545.56 | $24,617.29 | $27,430.99 | $23,497.67 |
| 2021-06-02 | $24,617.29 | $25,794.19 | $28,999.83 | $23,558.53 |
| 2021-06-03 | $25,794.19 | $25,989.62 | $33,200.00 | $24,000.00 |
| 2021-06-04 | $25,989.62 | $24,878.96 | $27,670.86 | $21,869.21 |
| 2021-06-05 | $24,878.96 | $21,939.80 | $25,339.87 | $21,684.93 |
| 2021-06-06 | $21,939.80 | $22,241.98 | $23,000.00 | $20,543.95 |
| 2021-06-07 | $22,241.98 | $21,035.38 | $22,878.78 | $21,035.38 |
| 2021-06-08 | $21,035.38 | $22,527.77 | $36,525.95 | $21,021.05 |
| 2021-06-09 | $22,527.77 | $22,185.81 | $27,000.00 | $21,326.92 |
| 2021-06-10 | $22,185.81 | $24,865.68 | $24,919.24 | $21,002.96 |
| 2021-06-11 | $24,865.68 | $22,495.74 | $24,914.39 | $22,361.70 |
| 2021-06-12 | $22,495.74 | $26,398.79 | $35,000.00 | $22,070.00 |
| 2021-06-13 | $26,398.79 | $27,236.06 | $30,830.73 | $22,297.90 |
| 2021-06-14 | $27,236.06 | $26,707.00 | $29,859.97 | $24,410.54 |
| 2021-06-15 | $26,707.00 | $26,907.01 | $29,855.16 | $25,167.53 |
| 2021-06-16 | $26,907.01 | $26,573.82 | $29,746.71 | $26,220.71 |
| 2021-06-17 | $26,573.82 | $27,242.88 | $33,476.75 | $24,404.61 |
| 2021-06-18 | $27,242.88 | $23,150.46 | $28,207.25 | $23,048.81 |
| 2021-06-19 | $23,150.46 | $24,817.90 | $30,496.86 | $22,036.00 |
| 2021-06-20 | $24,817.90 | $24,793.46 | $28,510.48 | $22,822.80 |
| 2021-06-21 | $24,793.46 | $26,492.86 | $28,429.80 | $23,136.85 |
| 2021-06-22 | $26,492.86 | $26,345.72 | $27,782.12 | $23,023.00 |
| 2021-06-23 | $26,345.72 | $25,892.06 | $26,944.98 | $24,559.16 |
| 2021-06-24 | $25,892.06 | $26,479.34 | $26,896.67 | $24,488.69 |
| 2021-06-25 | $26,479.34 | $25,172.74 | $26,867.23 | $25,132.01 |
| 2021-06-26 | $25,172.74 | $26,129.46 | $26,276.32 | $25,025.00 |
| 2021-06-27 | $26,129.46 | $28,715.56 | $29,615.85 | $26,042.67 |
| 2021-06-28 | $28,715.56 | $31,236.78 | $31,291.52 | $27,889.29 |
| 2021-06-29 | $31,236.78 | $31,174.75 | $32,350.42 | $29,321.09 |
| 2021-06-30 | $31,174.75 | $29,376.42 | $31,174.76 | $29,326.26 |
| 2021-07-01 | $29,376.42 | $28,576.05 | $29,906.86 | $28,094.30 |
| 2021-07-02 | $28,576.05 | $28,320.35 | $28,872.57 | $28,020.23 |
| 2021-07-03 | $28,320.35 | $28,013.50 | $35,687.52 | $28,008.09 |
| 2021-07-04 | $28,013.50 | $41,057.38 | $113,652.45 | $28,013.13 |
| 2021-07-05 | $41,057.38 | $41,401.94 | $66,738.95 | $35,256.61 |
| 2021-07-06 | $41,401.94 | $39,079.65 | $44,540.86 | $37,680.48 |
| 2021-07-07 | $39,079.65 | $38,529.12 | $40,421.25 | $36,825.46 |
| 2021-07-08 | $38,529.12 | $35,253.94 | $39,378.17 | $33,363.24 |
| 2021-07-09 | $35,253.94 | $32,192.14 | $38,483.50 | $31,425.77 |
| 2021-07-10 | $32,192.14 | $30,724.31 | $33,850.32 | $30,240.59 |
| 2021-07-11 | $30,724.31 | $30,358.47 | $32,999.97 | $25,136.38 |
| 2021-07-12 | $30,358.47 | $30,113.95 | $32,993.37 | $28,010.41 |
| 2021-07-13 | $30,113.95 | $31,427.99 | $32,999.98 | $28,273.33 |
| 2021-07-14 | $31,427.99 | $29,423.21 | $32,320.23 | $28,016.28 |
| 2021-07-15 | $29,423.21 | $29,799.43 | $30,383.36 | $26,797.21 |
| 2021-07-16 | $29,799.43 | $27,260.07 | $35,035.00 | $25,825.80 |
| 2021-07-17 | $27,260.07 | $28,212.30 | $30,070.66 | $26,626.61 |
| 2021-07-18 | $28,212.30 | $28,030.92 | $29,529.50 | $25,825.81 |
| 2021-07-19 | $28,030.92 | $26,201.16 | $28,770.03 | $25,996.98 |
| 2021-07-20 | $26,201.16 | $23,647.45 | $26,305.29 | $23,262.27 |
| 2021-07-21 | $23,647.45 | $26,877.82 | $27,297.76 | $23,627.25 |
| 2021-07-22 | $26,877.82 | $26,483.79 | $28,658.94 | $24,735.78 |
| 2021-07-23 | $26,483.79 | $27,996.85 | $28,658.95 | $24,971.73 |
| 2021-07-24 | $27,996.85 | $29,239.28 | $60,060.00 | $23,776.75 |
| 2021-07-25 | $29,239.28 | $30,547.78 | $30,624.83 | $26,581.53 |
| 2021-07-26 | $30,547.78 | $31,750.82 | $33,050.28 | $29,780.18 |
| 2021-07-27 | $31,750.82 | $33,524.92 | $34,702.83 | $31,408.93 |
| 2021-07-28 | $33,524.92 | $34,635.61 | $40,434.30 | $33,312.55 |
| 2021-07-29 | $34,635.61 | $35,318.35 | $36,113.79 | $32,639.68 |
| 2021-07-30 | $35,318.35 | $39,041.02 | $50,000.00 | $34,000.01 |
| 2021-07-31 | $39,041.02 | $37,176.53 | $44,900.00 | $35,141.84 |
| 2021-08-01 | $37,176.53 | $34,741.84 | $38,985.36 | $34,730.78 |
| 2021-08-02 | $34,741.84 | $35,142.44 | $35,904.19 | $32,352.69 |
| 2021-08-03 | $35,142.44 | $39,065.42 | $40,801.13 | $34,353.00 |
| 2021-08-04 | $39,065.42 | $35,694.78 | $39,393.93 | $33,001.00 |
| 2021-08-05 | $35,694.78 | $38,726.85 | $40,507.00 | $35,507.48 |
| 2021-08-06 | $38,726.85 | $47,130.08 | $61,863.32 | $35,974.97 |
| 2021-08-07 | $47,130.08 | $58,075.20 | $60,888.26 | $36,500.13 |
| 2021-08-08 | $58,075.20 | $60,804.46 | $150,000.00 | $56,390.44 |
| 2021-08-09 | $60,804.46 | $66,065.80 | $69,595.76 | $58,788.03 |
| 2021-08-10 | $66,065.80 | $65,765.46 | $71,187.13 | $58,500.04 |
| 2021-08-11 | $65,765.46 | $67,207.36 | $68,800.00 | $58,500.04 |
| 2021-08-12 | $60,701.90 | $58,316.22 | $61,519.86 | $55,819.02 |
| 2021-08-13 | $58,316.22 | $60,364.31 | $63,804.94 | $55,900.00 |
| 2021-08-14 | $60,364.31 | $64,445.03 | $67,567.50 | $56,445.73 |
| 2021-08-15 | $64,445.03 | $64,005.32 | $68,868.80 | $58,577.91 |
| 2021-08-16 | $64,005.32 | $60,886.07 | $65,587.27 | $60,000.00 |
| 2021-08-17 | $60,886.07 | $59,126.92 | $61,516.88 | $58,804.54 |
| 2021-08-18 | $59,126.92 | $56,871.24 | $59,212.19 | $54,025.59 |
| 2021-08-19 | $56,871.24 | $51,422.44 | $56,903.74 | $49,700.00 |
| 2021-08-20 | $51,422.44 | $54,648.31 | $55,972.40 | $51,064.03 |
| 2021-08-21 | $54,648.31 | $52,930.78 | $55,306.60 | $52,452.40 |
| 2021-08-22 | $52,930.78 | $53,805.86 | $54,239.75 | $52,852.80 |
| 2021-08-23 | $53,805.86 | $53,505.02 | $54,078.00 | $52,800.00 |
| 2021-08-24 | $53,505.02 | $52,050.91 | $54,046.73 | $51,650.00 |
| 2021-08-25 | $52,050.91 | $49,441.43 | $52,579.54 | $47,537.06 |
| 2021-08-26 | $49,441.43 | $49,159.40 | $49,998.46 | $46,644.76 |
| 2021-08-27 | $49,159.40 | $49,790.76 | $50,050.00 | $47,716.67 |
| 2021-08-28 | $49,790.76 | $50,226.08 | $52,789.88 | $47,817.84 |
| 2021-08-29 | $50,226.08 | $47,712.42 | $50,970.60 | $47,047.00 |
| 2021-08-30 | $47,712.42 | $49,205.22 | $64,500.00 | $41,327.14 |
| 2021-08-31 | $49,205.22 | $47,537.14 | $50,474.40 | $46,938.32 |
| 2021-09-01 | $47,537.14 | $46,616.97 | $50,109.99 | $46,450.00 |
| 2021-09-02 | $46,616.97 | $48,818.20 | $50,000.00 | $46,474.84 |
| 2021-09-03 | $48,818.20 | $47,676.68 | $49,800.37 | $46,316.78 |
| 2021-09-04 | $47,676.68 | $46,290.40 | $47,939.89 | $44,967.01 |
| 2021-09-05 | $46,290.40 | $45,418.31 | $47,700.57 | $45,000.00 |
| 2021-09-06 | $46,005.12 | $48,633.59 | $48,633.59 | $45,726.58 |
| 2021-09-07 | $48,633.59 | $48,607.97 | $48,657.86 | $48,507.32 |
Märkte
DIGG Crypto Market
| Pair | Austausch |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen