XDN Coin Values XDN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieDigitalNote Crypto Coin Rank 699
Webseite
4,893,277,452 XDN
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigitalNote
DigitalNote valuesUSD Preis $ 0.0061
$ 0.0061
DigitalNote BTC Preis 0.00000011
0.00000011
DigitalNote 24h Vol $ 733,293
$ 733,293
DigitalNote Marktkapitalisierung $ 30,069,555
$ 30,069,555
24h Vol
13 BTC 1 H
-8.22 %
24 H
-23.22 %
7 d
13.23 %
Heute DigitalNote Preis in US-Dollar ist derzeit
0.0061
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 4,893,277,452 XDN sind derzeit auf dem Markt im Umlauf. DigitalNote Die Preise erfahren derzeit eine Änderung von -23.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars DigitalNote wurde gehandelt Krypto-Austausch. Erhalten DigitalNote's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DigitalNote
Symbol
XDN
Algorithmus
CryptoNight
BTC Preis
0.00000011 BTC
BTC Markt
538 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
4,893,277,452 XDN
1h
-8.22 %
24h
-23.22 %
7d
13.23 %
Twitter
Webseite
Share DigitalNote Price
XDN Diagramme
DigitalNote Preis Diagramme
XDN Hoch / Niedrig Preis Chart
DigitalNote Preis Hoch / Niedrig Preis Chart
Historische Daten
DigitalNote Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-08-22 | $0.0001740 | $0.0001610 | $0.0001740 | $0.0001520 |
| 2015-08-23 | $0.0001610 | $0.0001520 | $0.0001810 | $0.0001520 |
| 2015-08-24 | $0.0001520 | $0.0001540 | $0.0001690 | $0.0001370 |
| 2015-08-25 | $0.0001540 | $0.0001940 | $0.0001940 | $0.0001610 |
| 2015-08-26 | $0.0001940 | $0.0001980 | $0.0002000 | $0.0001640 |
| 2015-08-27 | $0.0001980 | $0.0001830 | $0.0002000 | $0.0001630 |
| 2015-08-28 | $0.0001830 | $0.0001690 | $0.0001900 | $0.0001440 |
| 2015-08-29 | $0.0001690 | $0.0001510 | $0.0001690 | $0.0001480 |
| 2015-08-30 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001510 |
| 2015-08-31 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001580 |
| 2015-09-01 | $0.0001770 | $0.0001700 | $0.0001770 | $0.0001570 |
| 2015-09-02 | $0.0001700 | $0.0001650 | $0.0001810 | $0.0001650 |
| 2015-09-03 | $0.0001650 | $0.0001810 | $0.0001810 | $0.0001630 |
| 2015-09-04 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001770 |
| 2015-09-05 | $0.0001860 | $0.0001850 | $0.0001890 | $0.0001450 |
| 2015-09-06 | $0.0001850 | $0.0001990 | $0.0002020 | $0.0001460 |
| 2015-09-07 | $0.0001990 | $0.0001940 | $0.0002130 | $0.0001750 |
| 2015-09-08 | $0.0001940 | $0.0001800 | $0.0002120 | $0.0001800 |
| 2015-09-09 | $0.0001800 | $0.0001970 | $0.0001970 | $0.0001760 |
| 2015-09-10 | $0.0001970 | $0.0002120 | $0.0002140 | $0.0001690 |
| 2015-09-11 | $0.0002120 | $0.0002110 | $0.0002160 | $0.0001680 |
| 2015-09-12 | $0.0002110 | $0.0002000 | $0.0002070 | $0.0001860 |
| 2015-09-13 | $0.0002000 | $0.0002000 | $0.0002050 | $0.0001890 |
| 2015-09-14 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2015-09-15 | $0.0002020 | $0.0001900 | $0.0002040 | $0.0001680 |
| 2015-09-16 | $0.0001900 | $0.0001810 | $0.0001900 | $0.0001490 |
| 2015-09-17 | $0.0001810 | $0.0001630 | $0.0001880 | $0.0001610 |
| 2015-09-18 | $0.0001630 | $0.0001600 | $0.0001740 | $0.0001370 |
| 2015-09-19 | $0.0001600 | $0.0001430 | $0.0001640 | $0.0001110 |
| 2015-09-20 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001250 |
| 2015-09-21 | $0.0001480 | $0.0001340 | $0.0001860 | $0.0001180 |
| 2015-09-22 | $0.0001340 | $0.0001470 | $0.0001630 | $0.0001360 |
| 2015-09-23 | $0.0001470 | $0.0001490 | $0.0001660 | $0.0001360 |
| 2015-09-24 | $0.0001490 | $0.0001820 | $0.0001960 | $0.0001470 |
| 2015-09-25 | $0.0001820 | $0.0001740 | $0.0001880 | $0.0001550 |
| 2015-09-26 | $0.0001740 | $0.0001570 | $0.0001760 | $0.0001550 |
| 2015-09-27 | $0.0001570 | $0.0001540 | $0.0001810 | $0.0001510 |
| 2015-09-28 | $0.0001540 | $0.0001740 | $0.0001740 | $0.0001530 |
| 2015-09-29 | $0.0001740 | $0.0001630 | $0.0001730 | $0.0001440 |
| 2015-09-30 | $0.0001630 | $0.0001440 | $0.0001750 | $0.0001370 |
| 2015-10-01 | $0.0001440 | $0.0001590 | $0.0001660 | $0.0001450 |
| 2015-10-02 | $0.0001590 | $0.0001470 | $0.0001780 | $0.0001180 |
| 2015-10-03 | $0.0001470 | $0.0001480 | $0.0001810 | $0.0001220 |
| 2015-10-04 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001170 |
| 2015-10-05 | $0.0001220 | $0.0001460 | $0.0001490 | $0.0001180 |
| 2015-10-06 | $0.0001460 | $0.0001300 | $0.0001500 | $0.0001280 |
| 2015-10-07 | $0.0001300 | $0.0001360 | $0.0001630 | $0.0001220 |
| 2015-10-08 | $0.0001360 | $0.0001240 | $0.0001530 | $0.0001240 |
| 2015-10-09 | $0.0001240 | $0.0001200 | $0.0001340 | $0.0001070 |
| 2015-10-10 | $0.0001200 | $0.0001300 | $0.0001500 | $0.0001030 |
| 2015-10-11 | $0.0001300 | $0.0001290 | $0.0001660 | $0.0001160 |
| 2015-10-12 | $0.0001290 | $0.0001350 | $0.0001400 | $0.0001150 |
| 2015-10-13 | $0.0001350 | $0.0001220 | $0.0001370 | $0.0001100 |
| 2015-10-14 | $0.0001220 | $0.0001190 | $0.0001240 | $0.0001060 |
| 2015-10-15 | $0.0001190 | $0.0001250 | $0.0001450 | $0.0001090 |
| 2015-10-16 | $0.0001250 | $0.0001340 | $0.0001810 | $0.0001290 |
| 2015-10-17 | $0.0001340 | $0.0001270 | $0.0001400 | $0.0001240 |
| 2015-10-18 | $0.0001270 | $0.0001200 | $0.0001310 | $0.0001100 |
| 2015-10-19 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001110 |
| 2015-10-20 | $0.0001210 | $0.0001110 | $0.0001240 | $0.0001080 |
| 2015-10-21 | $0.0001110 | $0.0001150 | $0.0001200 | $0.0001070 |
| 2015-10-22 | $0.0001150 | $0.0001120 | $0.0001180 | $0.0001070 |
| 2015-10-23 | $0.0001120 | $0.0001110 | $0.0001160 | $0.0001050 |
| 2015-10-24 | $0.0001110 | $0.0001070 | $0.0001130 | $0.0000880 |
| 2015-10-25 | $0.0001070 | $0.0000950 | $0.0001090 | $0.0000890 |
| 2015-10-26 | $0.0000950 | $0.0000860 | $0.0001110 | $0.0000860 |
| 2015-10-27 | $0.0000860 | $0.0000970 | $0.0001000 | $0.0000880 |
| 2015-10-28 | $0.0000970 | $0.0001060 | $0.0001180 | $0.0000880 |
| 2015-10-29 | $0.0001060 | $0.0001440 | $0.0001440 | $0.0000850 |
| 2015-10-30 | $0.0001440 | $0.0000920 | $0.0001500 | $0.0000820 |
| 2015-10-31 | $0.0000920 | $0.0000810 | $0.0000960 | $0.0000810 |
| 2015-11-01 | $0.0000810 | $0.0000840 | $0.0001390 | $0.0000710 |
| 2015-11-02 | $0.0000840 | $0.0000930 | $0.0001080 | $0.0000900 |
| 2015-11-03 | $0.0000930 | $0.0000950 | $0.0001150 | $0.0000790 |
| 2015-11-04 | $0.0000950 | $0.0000800 | $0.0001440 | $0.0000560 |
| 2015-11-05 | $0.0000800 | $0.0000770 | $0.0000960 | $0.0000690 |
| 2015-11-06 | $0.0000770 | $0.0000810 | $0.0000850 | $0.0000740 |
| 2015-11-07 | $0.0000810 | $0.0000810 | $0.0000850 | $0.0000730 |
| 2015-11-08 | $0.0000810 | $0.0000930 | $0.0000930 | $0.0000780 |
| 2015-11-09 | $0.0000930 | $0.0000990 | $0.0000990 | $0.0000840 |
| 2015-11-10 | $0.0000990 | $0.0000770 | $0.0000880 | $0.0000740 |
| 2015-11-11 | $0.0000770 | $0.0000670 | $0.0000790 | $0.0000670 |
| 2015-11-12 | $0.0000670 | $0.0000730 | $0.0000900 | $0.0000700 |
| 2015-11-13 | $0.0000730 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2015-11-14 | $0.0000730 | $0.0000700 | $0.0000900 | $0.0000700 |
| 2015-11-15 | $0.0000700 | $0.0000670 | $0.0000730 | $0.0000630 |
| 2015-11-16 | $0.0000670 | $0.0000690 | $0.0000790 | $0.0000660 |
| 2015-11-17 | $0.0000690 | $0.0000630 | $0.0000800 | $0.0000630 |
| 2015-11-18 | $0.0000630 | $0.0000670 | $0.0000740 | $0.0000640 |
| 2015-11-19 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000620 |
| 2015-11-20 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-11-21 | $0.0000640 | $0.0000680 | $0.0000710 | $0.0000650 |
| 2015-11-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2015-11-23 | $0.0000680 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2015-11-24 | $0.0000640 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2015-11-25 | $0.0000640 | $0.0000690 | $0.0000720 | $0.0000620 |
| 2015-11-26 | $0.0000690 | $0.0000740 | $0.0000780 | $0.0000710 |
| 2015-11-27 | $0.0000740 | $0.0000610 | $0.0000790 | $0.0000580 |
| 2015-11-28 | $0.0000610 | $0.0000680 | $0.0000780 | $0.0000600 |
| 2015-11-29 | $0.0000680 | $0.0000740 | $0.0000850 | $0.0000590 |
| 2015-11-30 | $0.0000740 | $0.0000680 | $0.0000910 | $0.0000570 |
| 2015-12-01 | $0.0000680 | $0.0000690 | $0.0000760 | $0.0000620 |
| 2015-12-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2015-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000580 |
| 2015-12-04 | $0.0000680 | $0.0000690 | $0.0000720 | $0.0000690 |
| 2015-12-05 | $0.0000690 | $0.0000730 | $0.0000930 | $0.0000620 |
| 2015-12-06 | $0.0000730 | $0.0000670 | $0.0000900 | $0.0000670 |
| 2015-12-07 | $0.0000670 | $0.0000630 | $0.0000910 | $0.0000590 |
| 2015-12-08 | $0.0000630 | $0.0000660 | $0.0000740 | $0.0000660 |
| 2015-12-09 | $0.0000660 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2015-12-10 | $0.0000670 | $0.0000710 | $0.0000790 | $0.0000660 |
| 2015-12-11 | $0.0000710 | $0.0000900 | $0.0001080 | $0.0000670 |
| 2015-12-12 | $0.0000900 | $0.0000820 | $0.0000860 | $0.0000780 |
| 2015-12-13 | $0.0000820 | $0.0000830 | $0.0000870 | $0.0000830 |
| 2015-12-14 | $0.0000830 | $0.0000840 | $0.0000930 | $0.0000800 |
| 2015-12-15 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-12-16 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000770 |
| 2015-12-17 | $0.0000820 | $0.0000820 | $0.0000870 | $0.0000770 |
| 2015-12-18 | $0.0000820 | $0.0000830 | $0.0000880 | $0.0000790 |
| 2015-12-19 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2015-12-20 | $0.0000780 | $0.0000800 | $0.0000840 | $0.0000750 |
| 2015-12-21 | $0.0000800 | $0.0000790 | $0.0000880 | $0.0000660 |
| 2015-12-22 | $0.0000790 | $0.0000830 | $0.0000870 | $0.0000790 |
| 2015-12-23 | $0.0000830 | $0.0000710 | $0.0000840 | $0.0000660 |
| 2015-12-24 | $0.0000710 | $0.0000770 | $0.0000820 | $0.0000720 |
| 2015-12-25 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2015-12-26 | $0.0000730 | $0.0000660 | $0.0000710 | $0.0000660 |
| 2015-12-27 | $0.0000660 | $0.0000680 | $0.0000760 | $0.0000680 |
| 2015-12-28 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000550 |
| 2015-12-29 | $0.0000670 | $0.0000690 | $0.0000730 | $0.0000650 |
| 2015-12-30 | $0.0000690 | $0.0000640 | $0.0000680 | $0.0000470 |
| 2015-12-31 | $0.0000640 | $0.0000640 | $0.0000690 | $0.0000600 |
| 2016-01-01 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2016-01-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2016-01-03 | $0.0000690 | $0.0000650 | $0.0000780 | $0.0000600 |
| 2016-01-04 | $0.0000650 | $0.0000610 | $0.0000780 | $0.0000520 |
| 2016-01-05 | $0.0000610 | $0.0000650 | $0.0000690 | $0.0000520 |
| 2016-01-06 | $0.0000650 | $0.0000600 | $0.0000650 | $0.0000560 |
| 2016-01-07 | $0.0000600 | $0.0000640 | $0.0000690 | $0.0000590 |
| 2016-01-08 | $0.0000640 | $0.0000630 | $0.0000680 | $0.0000590 |
| 2016-01-09 | $0.0000630 | $0.0000720 | $0.0000720 | $0.0000490 |
| 2016-01-10 | $0.0000720 | $0.0000710 | $0.0000760 | $0.0000620 |
| 2016-01-11 | $0.0000710 | $0.0000810 | $0.0000810 | $0.0000630 |
| 2016-01-12 | $0.0000810 | $0.0000670 | $0.0000760 | $0.0000580 |
| 2016-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000610 |
| 2016-01-14 | $0.0000650 | $0.0000690 | $0.0000730 | $0.0000640 |
| 2016-01-15 | $0.0000690 | $0.0000560 | $0.0000630 | $0.0000480 |
| 2016-01-16 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2016-01-17 | $0.0000580 | $0.0000610 | $0.0000650 | $0.0000570 |
| 2016-01-18 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000500 |
| 2016-01-19 | $0.0000620 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2016-01-20 | $0.0000570 | $0.0000620 | $0.0000700 | $0.0000500 |
| 2016-01-21 | $0.0000620 | $0.0000620 | $0.0000660 | $0.0000570 |
| 2016-01-22 | $0.0000620 | $0.0000570 | $0.0000610 | $0.0000540 |
| 2016-01-23 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2016-01-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000600 |
| 2016-01-25 | $0.0000640 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2016-01-26 | $0.0000590 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2016-01-27 | $0.0000620 | $0.0000910 | $0.0001030 | $0.0000590 |
| 2016-01-28 | $0.0000910 | $0.0000950 | $0.0000990 | $0.0000840 |
| 2016-01-29 | $0.0000950 | $0.0000800 | $0.0000910 | $0.0000680 |
| 2016-01-30 | $0.0000800 | $0.0000720 | $0.0000870 | $0.0000680 |
| 2016-01-31 | $0.0000720 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2016-02-01 | $0.0000630 | $0.0000630 | $0.0000740 | $0.0000630 |
| 2016-02-02 | $0.0000630 | $0.0000750 | $0.0000790 | $0.0000640 |
| 2016-02-03 | $0.0000750 | $0.0000740 | $0.0000770 | $0.0000660 |
| 2016-02-04 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2016-02-05 | $0.0000740 | $0.0000770 | $0.0000890 | $0.0000730 |
| 2016-02-06 | $0.0000770 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2016-02-07 | $0.0000750 | $0.0000680 | $0.0000830 | $0.0000640 |
| 2016-02-08 | $0.0000680 | $0.0000750 | $0.0000820 | $0.0000670 |
| 2016-02-09 | $0.0000750 | $0.0001010 | $0.0001130 | $0.0000750 |
| 2016-02-10 | $0.0001010 | $0.0000840 | $0.0001070 | $0.0000760 |
| 2016-02-11 | $0.0000840 | $0.0000870 | $0.0001060 | $0.0000800 |
| 2016-02-12 | $0.0000870 | $0.0001080 | $0.0001110 | $0.0000810 |
| 2016-02-13 | $0.0001080 | $0.0001090 | $0.0001360 | $0.0000900 |
| 2016-02-14 | $0.0001090 | $0.0001220 | $0.0001380 | $0.0000930 |
| 2016-02-15 | $0.0001220 | $0.0001480 | $0.0001520 | $0.0001160 |
| 2016-02-16 | $0.0001480 | $0.0001260 | $0.0001540 | $0.0001180 |
| 2016-02-17 | $0.0001260 | $0.0001080 | $0.0001340 | $0.0001000 |
| 2016-02-18 | $0.0001080 | $0.0000970 | $0.0001180 | $0.0000840 |
| 2016-02-19 | $0.0000970 | $0.0001010 | $0.0001050 | $0.0000760 |
| 2016-02-20 | $0.0001010 | $0.0000970 | $0.0001100 | $0.0000700 |
| 2016-02-21 | $0.0000970 | $0.0000880 | $0.0000960 | $0.0000700 |
| 2016-02-22 | $0.0000880 | $0.0000880 | $0.0000960 | $0.0000700 |
| 2016-02-23 | $0.0000880 | $0.0000800 | $0.0001010 | $0.0000760 |
| 2016-02-24 | $0.0000800 | $0.0000850 | $0.0001020 | $0.0000720 |
| 2016-02-25 | $0.0000850 | $0.0000850 | $0.0001020 | $0.0000760 |
| 2016-02-26 | $0.0000850 | $0.0000850 | $0.0000900 | $0.0000810 |
| 2016-02-27 | $0.0000850 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2016-02-28 | $0.0000820 | $0.0000860 | $0.0000910 | $0.0000820 |
| 2016-02-29 | $0.0000860 | $0.0000740 | $0.0000920 | $0.0000610 |
| 2016-03-01 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000610 |
| 2016-03-02 | $0.0000740 | $0.0000680 | $0.0000770 | $0.0000600 |
| 2016-03-03 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2016-03-04 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000570 |
| 2016-03-05 | $0.0000700 | $0.0000600 | $0.0000680 | $0.0000520 |
| 2016-03-06 | $0.0000600 | $0.0000770 | $0.0000810 | $0.0000610 |
| 2016-03-07 | $0.0000770 | $0.0000910 | $0.0000950 | $0.0000750 |
| 2016-03-08 | $0.0000910 | $0.0000910 | $0.0000990 | $0.0000910 |
| 2016-03-09 | $0.0000910 | $0.0001070 | $0.0001160 | $0.0000910 |
| 2016-03-10 | $0.0001070 | $0.0001080 | $0.0001120 | $0.0000830 |
| 2016-03-11 | $0.0001080 | $0.0000960 | $0.0001090 | $0.0000880 |
| 2016-03-12 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2016-03-13 | $0.0000940 | $0.0000910 | $0.0000990 | $0.0000820 |
| 2016-03-14 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000870 |
| 2016-03-15 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2016-03-16 | $0.0000870 | $0.0000790 | $0.0000870 | $0.0000710 |
| 2016-03-17 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2016-03-18 | $0.0000840 | $0.0000900 | $0.0000980 | $0.0000730 |
| 2016-03-19 | $0.0000900 | $0.0000900 | $0.0000940 | $0.0000820 |
| 2016-03-20 | $0.0000900 | $0.0000910 | $0.0000950 | $0.0000860 |
| 2016-03-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2016-03-22 | $0.0000900 | $0.0000870 | $0.0000960 | $0.0000870 |
| 2016-03-23 | $0.0000870 | $0.0000920 | $0.0000960 | $0.0000880 |
| 2016-03-24 | $0.0000920 | $0.0000910 | $0.0000950 | $0.0000870 |
| 2016-03-25 | $0.0000910 | $0.0001120 | $0.0001210 | $0.0000910 |
| 2016-03-26 | $0.0001120 | $0.0001120 | $0.0001290 | $0.0001040 |
| 2016-03-27 | $0.0001120 | $0.0001060 | $0.0001320 | $0.0000980 |
| 2016-03-28 | $0.0001060 | $0.0001010 | $0.0001270 | $0.0000970 |
| 2016-03-29 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0000910 |
| 2016-03-30 | $0.0001040 | $0.0000950 | $0.0001030 | $0.0000870 |
| 2016-03-31 | $0.0000950 | $0.0001040 | $0.0001160 | $0.0000870 |
| 2016-04-01 | $0.0001040 | $0.0001040 | $0.0001120 | $0.0001040 |
| 2016-04-02 | $0.0001040 | $0.0001340 | $0.0001590 | $0.0001000 |
| 2016-04-03 | $0.0001340 | $0.0001510 | $0.0001550 | $0.0001170 |
| 2016-04-04 | $0.0001510 | $0.0001380 | $0.0001510 | $0.0001300 |
| 2016-04-05 | $0.0001380 | $0.0001100 | $0.0001390 | $0.0001100 |
| 2016-04-06 | $0.0001100 | $0.0001140 | $0.0001220 | $0.0001100 |
| 2016-04-07 | $0.0001140 | $0.0001090 | $0.0001220 | $0.0001050 |
| 2016-04-08 | $0.0001090 | $0.0001090 | $0.0001170 | $0.0001040 |
| 2016-04-09 | $0.0001090 | $0.0001130 | $0.0001210 | $0.0001040 |
| 2016-04-10 | $0.0001130 | $0.0001090 | $0.0001180 | $0.0000970 |
| 2016-04-11 | $0.0001090 | $0.0001100 | $0.0001180 | $0.0001050 |
| 2016-04-12 | $0.0001100 | $0.0001060 | $0.0001190 | $0.0001020 |
| 2016-04-13 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0000970 |
| 2016-04-14 | $0.0001060 | $0.0001020 | $0.0001100 | $0.0000930 |
| 2016-04-15 | $0.0001020 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2016-04-16 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000950 |
| 2016-04-17 | $0.0000990 | $0.0001070 | $0.0001110 | $0.0000980 |
| 2016-04-18 | $0.0001070 | $0.0001030 | $0.0001200 | $0.0001030 |
| 2016-04-19 | $0.0001030 | $0.0001040 | $0.0001130 | $0.0001040 |
| 2016-04-20 | $0.0001040 | $0.0001020 | $0.0001060 | $0.0000970 |
| 2016-04-21 | $0.0001020 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2016-04-22 | $0.0000940 | $0.0000890 | $0.0000980 | $0.0000850 |
| 2016-04-23 | $0.0000890 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2016-04-24 | $0.0000860 | $0.0000920 | $0.0000960 | $0.0000870 |
| 2016-04-25 | $0.0000920 | $0.0000830 | $0.0000970 | $0.0000830 |
| 2016-04-26 | $0.0000830 | $0.0000840 | $0.0000930 | $0.0000840 |
| 2016-04-27 | $0.0000840 | $0.0000850 | $0.0000890 | $0.0000800 |
| 2016-04-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000810 |
| 2016-04-29 | $0.0000850 | $0.0000820 | $0.0000860 | $0.0000820 |
| 2016-04-30 | $0.0000820 | $0.0000900 | $0.0000940 | $0.0000810 |
| 2016-05-01 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000860 |
| 2016-05-02 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000800 |
| 2016-05-03 | $0.0000840 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2016-05-04 | $0.0000900 | $0.0000800 | $0.0000940 | $0.0000710 |
| 2016-05-05 | $0.0000800 | $0.0000810 | $0.0000900 | $0.0000760 |
| 2016-05-06 | $0.0000810 | $0.0000830 | $0.0000870 | $0.0000780 |
| 2016-05-07 | $0.0000830 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2016-05-08 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000820 |
| 2016-05-09 | $0.0000870 | $0.0000830 | $0.0000870 | $0.0000780 |
| 2016-05-10 | $0.0000830 | $0.0000810 | $0.0000850 | $0.0000720 |
| 2016-05-11 | $0.0000810 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2016-05-12 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2016-05-13 | $0.0000770 | $0.0000770 | $0.0000820 | $0.0000730 |
| 2016-05-14 | $0.0000770 | $0.0000730 | $0.0000820 | $0.0000730 |
| 2016-05-15 | $0.0000730 | $0.0000690 | $0.0000730 | $0.0000690 |
| 2016-05-16 | $0.0000690 | $0.0000730 | $0.0000820 | $0.0000680 |
| 2016-05-17 | $0.0000730 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2016-05-18 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000730 |
| 2016-05-19 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2016-05-20 | $0.0000750 | $0.0000750 | $0.0000800 | $0.0000710 |
| 2016-05-21 | $0.0000750 | $0.0000750 | $0.0000800 | $0.0000750 |
| 2016-05-22 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000700 |
| 2016-05-23 | $0.0000790 | $0.0000750 | $0.0000800 | $0.0000710 |
| 2016-05-24 | $0.0000750 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2016-05-25 | $0.0000710 | $0.0000720 | $0.0000810 | $0.0000630 |
| 2016-05-26 | $0.0000720 | $0.0000730 | $0.0000770 | $0.0000630 |
| 2016-05-27 | $0.0000730 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2016-05-28 | $0.0000710 | $0.0000790 | $0.0000840 | $0.0000730 |
| 2016-05-29 | $0.0000790 | $0.0000830 | $0.0000880 | $0.0000720 |
| 2016-05-30 | $0.0000830 | $0.0000800 | $0.0000960 | $0.0000750 |
| 2016-05-31 | $0.0000800 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-06-01 | $0.0000850 | $0.0000860 | $0.0000910 | $0.0000810 |
| 2016-06-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000810 |
| 2016-06-03 | $0.0000860 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2016-06-04 | $0.0000910 | $0.0000860 | $0.0000970 | $0.0000860 |
| 2016-06-05 | $0.0000860 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-06 | $0.0000860 | $0.0000930 | $0.0000930 | $0.0000820 |
| 2016-06-07 | $0.0000930 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2016-06-08 | $0.0000860 | $0.0000870 | $0.0000930 | $0.0000870 |
| 2016-06-09 | $0.0000870 | $0.0001090 | $0.0001090 | $0.0000860 |
| 2016-06-10 | $0.0001090 | $0.0001040 | $0.0001100 | $0.0000980 |
| 2016-06-11 | $0.0001040 | $0.0001060 | $0.0001120 | $0.0001060 |
| 2016-06-12 | $0.0001060 | $0.0001070 | $0.0001200 | $0.0001070 |
| 2016-06-13 | $0.0001070 | $0.0001050 | $0.0001120 | $0.0000980 |
| 2016-06-14 | $0.0001050 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2016-06-15 | $0.0001030 | $0.0000970 | $0.0001170 | $0.0000970 |
| 2016-06-16 | $0.0000970 | $0.0001070 | $0.0001220 | $0.0001070 |
| 2016-06-17 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000970 |
| 2016-06-18 | $0.0001120 | $0.0001130 | $0.0001210 | $0.0000980 |
| 2016-06-19 | $0.0001130 | $0.0001220 | $0.0001220 | $0.0001060 |
| 2016-06-20 | $0.0001220 | $0.0001100 | $0.0001170 | $0.0001030 |
| 2016-06-21 | $0.0001100 | $0.0000930 | $0.0001070 | $0.0000930 |
| 2016-06-22 | $0.0000930 | $0.0000890 | $0.0000940 | $0.0000830 |
| 2016-06-23 | $0.0000890 | $0.0000990 | $0.0000990 | $0.0000930 |
| 2016-06-24 | $0.0000990 | $0.0000920 | $0.0001050 | $0.0000920 |
| 2016-06-25 | $0.0000920 | $0.0000930 | $0.0001060 | $0.0000930 |
| 2016-06-26 | $0.0000930 | $0.0001000 | $0.0001000 | $0.0000880 |
| 2016-06-27 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0000900 |
| 2016-06-28 | $0.0001030 | $0.0000900 | $0.0001030 | $0.0000900 |
| 2016-06-29 | $0.0000900 | $0.0000950 | $0.0001020 | $0.0000890 |
| 2016-06-30 | $0.0000950 | $0.0001000 | $0.0001140 | $0.0001000 |
| 2016-07-01 | $0.0001000 | $0.0001080 | $0.0001210 | $0.0001010 |
| 2016-07-02 | $0.0001080 | $0.0001190 | $0.0001260 | $0.0001050 |
| 2016-07-03 | $0.0001190 | $0.0001060 | $0.0001120 | $0.0000990 |
| 2016-07-04 | $0.0001060 | $0.0001150 | $0.0001150 | $0.0001010 |
| 2016-07-05 | $0.0001150 | $0.0001390 | $0.0001590 | $0.0001060 |
| 2016-07-06 | $0.0001390 | $0.0001280 | $0.0001410 | $0.0001210 |
| 2016-07-07 | $0.0001280 | $0.0001140 | $0.0001270 | $0.0001080 |
| 2016-07-08 | $0.0001140 | $0.0001190 | $0.0001330 | $0.0001130 |
| 2016-07-09 | $0.0001190 | $0.0001170 | $0.0001300 | $0.0001170 |
| 2016-07-10 | $0.0001170 | $0.0001160 | $0.0001290 | $0.0001160 |
| 2016-07-11 | $0.0001160 | $0.0001230 | $0.0001290 | $0.0001160 |
| 2016-07-12 | $0.0001230 | $0.0001270 | $0.0001340 | $0.0001210 |
| 2016-07-13 | $0.0001270 | $0.0001190 | $0.0001320 | $0.0001190 |
| 2016-07-14 | $0.0001190 | $0.0001310 | $0.0001310 | $0.0001180 |
| 2016-07-15 | $0.0001310 | $0.0001330 | $0.0001400 | $0.0001260 |
| 2016-07-16 | $0.0001330 | $0.0001320 | $0.0001390 | $0.0001190 |
| 2016-07-17 | $0.0001320 | $0.0001280 | $0.0001420 | $0.0001220 |
| 2016-07-18 | $0.0001280 | $0.0001270 | $0.0001340 | $0.0001210 |
| 2016-07-19 | $0.0001270 | $0.0001280 | $0.0001340 | $0.0001210 |
| 2016-07-20 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001130 |
| 2016-07-21 | $0.0001260 | $0.0001260 | $0.0001330 | $0.0001200 |
| 2016-07-22 | $0.0001260 | $0.0001240 | $0.0001300 | $0.0001110 |
| 2016-07-23 | $0.0001240 | $0.0001110 | $0.0001240 | $0.0000980 |
| 2016-07-24 | $0.0001110 | $0.0001060 | $0.0001190 | $0.0001060 |
| 2016-07-25 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0000980 |
| 2016-07-26 | $0.0001110 | $0.0001050 | $0.0001110 | $0.0000980 |
| 2016-07-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0000980 |
| 2016-07-28 | $0.0001050 | $0.0000980 | $0.0001110 | $0.0000980 |
| 2016-07-29 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2016-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001050 |
| 2016-07-31 | $0.0001110 | $0.0001060 | $0.0001060 | $0.0001000 |
| 2016-08-01 | $0.0001060 | $0.0000910 | $0.0001030 | $0.0000910 |
| 2016-08-02 | $0.0000910 | $0.0000820 | $0.0000920 | $0.0000770 |
| 2016-08-03 | $0.0000820 | $0.0000910 | $0.0000960 | $0.0000850 |
| 2016-08-04 | $0.0000910 | $0.0000920 | $0.0000980 | $0.0000860 |
| 2016-08-05 | $0.0000920 | $0.0000980 | $0.0001030 | $0.0000860 |
| 2016-08-06 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0000940 |
| 2016-08-07 | $0.0001060 | $0.0001000 | $0.0001120 | $0.0000950 |
| 2016-08-08 | $0.0001000 | $0.0001000 | $0.0001120 | $0.0000940 |
| 2016-08-09 | $0.0001000 | $0.0001110 | $0.0001170 | $0.0000940 |
| 2016-08-10 | $0.0001110 | $0.0001120 | $0.0001180 | $0.0001060 |
| 2016-08-11 | $0.0001120 | $0.0001230 | $0.0001230 | $0.0001120 |
| 2016-08-12 | $0.0001230 | $0.0001170 | $0.0001230 | $0.0001120 |
| 2016-08-13 | $0.0001170 | $0.0001290 | $0.0001400 | $0.0001170 |
| 2016-08-14 | $0.0001290 | $0.0001310 | $0.0001370 | $0.0001140 |
| 2016-08-15 | $0.0001310 | $0.0001130 | $0.0001300 | $0.0001130 |
| 2016-08-16 | $0.0001130 | $0.0001220 | $0.0001280 | $0.0001100 |
| 2016-08-17 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001090 |
| 2016-08-18 | $0.0001200 | $0.0001200 | $0.0001260 | $0.0001150 |
| 2016-08-19 | $0.0001200 | $0.0001210 | $0.0001260 | $0.0001150 |
| 2016-08-20 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001110 |
| 2016-08-21 | $0.0001220 | $0.0001160 | $0.0001220 | $0.0001100 |
| 2016-08-22 | $0.0001160 | $0.0001230 | $0.0001350 | $0.0001120 |
| 2016-08-23 | $0.0001230 | $0.0001220 | $0.0001340 | $0.0001110 |
| 2016-08-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001160 |
| 2016-08-25 | $0.0001220 | $0.0001160 | $0.0001210 | $0.0001100 |
| 2016-08-26 | $0.0001160 | $0.0001100 | $0.0001160 | $0.0001040 |
| 2016-08-27 | $0.0001100 | $0.0001080 | $0.0001140 | $0.0000970 |
| 2016-08-28 | $0.0001080 | $0.0001090 | $0.0001150 | $0.0001040 |
| 2016-08-29 | $0.0001090 | $0.0001550 | $0.0001900 | $0.0001090 |
| 2016-08-30 | $0.0001550 | $0.0001390 | $0.0001670 | $0.0001330 |
| 2016-08-31 | $0.0001390 | $0.0001320 | $0.0001610 | $0.0001260 |
| 2016-09-01 | $0.0001320 | $0.0001200 | $0.0001370 | $0.0001200 |
| 2016-09-02 | $0.0001200 | $0.0001210 | $0.0001440 | $0.0001090 |
| 2016-09-03 | $0.0001210 | $0.0001620 | $0.0001740 | $0.0001260 |
| 2016-09-04 | $0.0001620 | $0.0001460 | $0.0001770 | $0.0001340 |
| 2016-09-05 | $0.0001460 | $0.0001640 | $0.0001700 | $0.0001390 |
| 2016-09-06 | $0.0001640 | $0.0001650 | $0.0001830 | $0.0001590 |
| 2016-09-07 | $0.0001650 | $0.0001780 | $0.0002210 | $0.0001590 |
| 2016-09-08 | $0.0001780 | $0.0001880 | $0.0002130 | $0.0001810 |
| 2016-09-09 | $0.0001880 | $0.0001810 | $0.0001990 | $0.0001680 |
| 2016-09-10 | $0.0001810 | $0.0001750 | $0.0001810 | $0.0001560 |
| 2016-09-11 | $0.0001750 | $0.0001640 | $0.0001760 | $0.0001580 |
| 2016-09-12 | $0.0001640 | $0.0001640 | $0.0001700 | $0.0001520 |
| 2016-09-13 | $0.0001640 | $0.0001830 | $0.0001950 | $0.0001580 |
| 2016-09-14 | $0.0001830 | $0.0001830 | $0.0002010 | $0.0001710 |
| 2016-09-15 | $0.0001830 | $0.0001820 | $0.0002010 | $0.0001700 |
| 2016-09-16 | $0.0001820 | $0.0001820 | $0.0001940 | $0.0001700 |
| 2016-09-17 | $0.0001820 | $0.0001700 | $0.0001820 | $0.0001700 |
| 2016-09-18 | $0.0001700 | $0.0001710 | $0.0001770 | $0.0001590 |
| 2016-09-19 | $0.0001710 | $0.0001710 | $0.0001770 | $0.0001590 |
| 2016-09-20 | $0.0001710 | $0.0001580 | $0.0001770 | $0.0001520 |
| 2016-09-21 | $0.0001580 | $0.0001610 | $0.0001670 | $0.0001430 |
| 2016-09-22 | $0.0001610 | $0.0001610 | $0.0001670 | $0.0001430 |
| 2016-09-23 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001570 |
| 2016-09-24 | $0.0001690 | $0.0001570 | $0.0001690 | $0.0001510 |
| 2016-09-25 | $0.0001570 | $0.0001560 | $0.0001620 | $0.0001500 |
| 2016-09-26 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2016-09-27 | $0.0001580 | $0.0001510 | $0.0001570 | $0.0001450 |
| 2016-09-28 | $0.0001510 | $0.0001450 | $0.0001570 | $0.0001330 |
| 2016-09-29 | $0.0001450 | $0.0001450 | $0.0001510 | $0.0001330 |
| 2016-09-30 | $0.0001450 | $0.0001400 | $0.0001460 | $0.0001340 |
| 2016-10-01 | $0.0001400 | $0.0001470 | $0.0001600 | $0.0001410 |
| 2016-10-02 | $0.0001470 | $0.0001470 | $0.0001530 | $0.0001400 |
| 2016-10-03 | $0.0001470 | $0.0001470 | $0.0001530 | $0.0001410 |
| 2016-10-04 | $0.0001470 | $0.0001460 | $0.0001520 | $0.0001340 |
| 2016-10-05 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001350 |
| 2016-10-06 | $0.0001470 | $0.0001340 | $0.0001470 | $0.0001280 |
| 2016-10-07 | $0.0001340 | $0.0001420 | $0.0001540 | $0.0001290 |
| 2016-10-08 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001240 |
| 2016-10-09 | $0.0001360 | $0.0001290 | $0.0001360 | $0.0001230 |
| 2016-10-10 | $0.0001290 | $0.0001300 | $0.0001480 | $0.0001110 |
| 2016-10-11 | $0.0001300 | $0.0001540 | $0.0001600 | $0.0001340 |
| 2016-10-12 | $0.0001540 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2016-10-13 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001400 |
| 2016-10-14 | $0.0001520 | $0.0001660 | $0.0001910 | $0.0001470 |
| 2016-10-15 | $0.0001660 | $0.0001850 | $0.0001910 | $0.0001460 |
| 2016-10-16 | $0.0001850 | $0.0001920 | $0.0002050 | $0.0001790 |
| 2016-10-17 | $0.0001920 | $0.0002800 | $0.0003510 | $0.0001720 |
| 2016-10-18 | $0.0002800 | $0.0002290 | $0.0003430 | $0.0002220 |
| 2016-10-19 | $0.0002290 | $0.0003210 | $0.0003590 | $0.0002080 |
| 2016-10-20 | $0.0003210 | $0.0002700 | $0.0003770 | $0.0002640 |
| 2016-10-21 | $0.0002700 | $0.0002650 | $0.0003150 | $0.0002330 |
| 2016-10-22 | $0.0002650 | $0.0002560 | $0.0002950 | $0.0002290 |
| 2016-10-23 | $0.0002560 | $0.0002610 | $0.0002740 | $0.0002350 |
| 2016-10-24 | $0.0002610 | $0.0002670 | $0.0002860 | $0.0002410 |
| 2016-10-25 | $0.0002670 | $0.0002410 | $0.0002670 | $0.0002210 |
| 2016-10-26 | $0.0002410 | $0.0002020 | $0.0002830 | $0.0001960 |
| 2016-10-27 | $0.0002020 | $0.0002050 | $0.0002320 | $0.0001980 |
| 2016-10-28 | $0.0002050 | $0.0002330 | $0.0002880 | $0.0002130 |
| 2016-10-29 | $0.0002330 | $0.0001790 | $0.0002500 | $0.0001640 |
| 2016-10-30 | $0.0001790 | $0.0002020 | $0.0002230 | $0.0001670 |
| 2016-10-31 | $0.0002020 | $0.0001960 | $0.0002240 | $0.0001750 |
| 2016-11-01 | $0.0001960 | $0.0001740 | $0.0002040 | $0.0001600 |
| 2016-11-02 | $0.0001740 | $0.0001760 | $0.0001980 | $0.0001610 |
| 2016-11-03 | $0.0001760 | $0.0001850 | $0.0001990 | $0.0001640 |
| 2016-11-04 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001680 |
| 2016-11-05 | $0.0001900 | $0.0001820 | $0.0001900 | $0.0001680 |
| 2016-11-06 | $0.0001820 | $0.0001700 | $0.0001920 | $0.0001700 |
| 2016-11-07 | $0.0001700 | $0.0001620 | $0.0001760 | $0.0001550 |
| 2016-11-08 | $0.0001620 | $0.0001710 | $0.0001780 | $0.0001560 |
| 2016-11-09 | $0.0001710 | $0.0001660 | $0.0001800 | $0.0001520 |
| 2016-11-10 | $0.0001660 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2016-11-11 | $0.0001720 | $0.0001720 | $0.0001860 | $0.0001640 |
| 2016-11-12 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001620 |
| 2016-11-13 | $0.0001760 | $0.0001760 | $0.0001820 | $0.0001680 |
| 2016-11-14 | $0.0001760 | $0.0001760 | $0.0001830 | $0.0001690 |
| 2016-11-15 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001710 |
| 2016-11-16 | $0.0001850 | $0.0001780 | $0.0001850 | $0.0001700 |
| 2016-11-17 | $0.0001780 | $0.0001700 | $0.0001840 | $0.0001700 |
| 2016-11-18 | $0.0001700 | $0.0001720 | $0.0001790 | $0.0001640 |
| 2016-11-19 | $0.0001720 | $0.0001720 | $0.0001800 | $0.0001720 |
| 2016-11-20 | $0.0001720 | $0.0001680 | $0.0001750 | $0.0001600 |
| 2016-11-21 | $0.0001680 | $0.0001620 | $0.0001770 | $0.0001620 |
| 2016-11-22 | $0.0001620 | $0.0001570 | $0.0001800 | $0.0001570 |
| 2016-11-23 | $0.0001570 | $0.0001630 | $0.0001700 | $0.0001560 |
| 2016-11-24 | $0.0001630 | $0.0001470 | $0.0001620 | $0.0001320 |
| 2016-11-25 | $0.0001470 | $0.0001630 | $0.0001700 | $0.0001480 |
| 2016-11-26 | $0.0001630 | $0.0001540 | $0.0001620 | $0.0001400 |
| 2016-11-27 | $0.0001540 | $0.0001600 | $0.0001680 | $0.0001460 |
| 2016-11-28 | $0.0001600 | $0.0001540 | $0.0001690 | $0.0001470 |
| 2016-11-29 | $0.0001540 | $0.0001610 | $0.0001610 | $0.0001460 |
| 2016-11-30 | $0.0001610 | $0.0001480 | $0.0001630 | $0.0001410 |
| 2016-12-01 | $0.0001480 | $0.0001880 | $0.0001960 | $0.0001430 |
| 2016-12-02 | $0.0001880 | $0.0002000 | $0.0002160 | $0.0001850 |
| 2016-12-03 | $0.0002000 | $0.0001830 | $0.0002060 | $0.0001760 |
| 2016-12-04 | $0.0001830 | $0.0001840 | $0.0001990 | $0.0001760 |
| 2016-12-05 | $0.0001840 | $0.0001510 | $0.0001890 | $0.0001430 |
| 2016-12-06 | $0.0001510 | $0.0001440 | $0.0001670 | $0.0001360 |
| 2016-12-07 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001380 |
| 2016-12-08 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001460 |
| 2016-12-09 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001390 |
| 2016-12-10 | $0.0001540 | $0.0001470 | $0.0001620 | $0.0001390 |
| 2016-12-11 | $0.0001470 | $0.0001460 | $0.0001540 | $0.0001380 |
| 2016-12-12 | $0.0001460 | $0.0001480 | $0.0001560 | $0.0001400 |
| 2016-12-13 | $0.0001480 | $0.0001480 | $0.0001560 | $0.0001400 |
| 2016-12-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001320 |
| 2016-12-15 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001320 |
| 2016-12-16 | $0.0001470 | $0.0001410 | $0.0001490 | $0.0001330 |
| 2016-12-17 | $0.0001410 | $0.0001500 | $0.0001570 | $0.0001340 |
| 2016-12-18 | $0.0001500 | $0.0001420 | $0.0001500 | $0.0001340 |
| 2016-12-19 | $0.0001420 | $0.0000790 | $0.0001500 | $0.0000630 |
| 2016-12-20 | $0.0000790 | $0.0000880 | $0.0000960 | $0.0000800 |
| 2016-12-21 | $0.0000880 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2016-12-22 | $0.0000830 | $0.0000860 | $0.0000950 | $0.0000690 |
| 2016-12-23 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000830 |
| 2016-12-24 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000800 |
| 2016-12-26 | $0.0000890 | $0.0000900 | $0.0000990 | $0.0000810 |
| 2016-12-27 | $0.0000900 | $0.0000830 | $0.0000930 | $0.0000830 |
| 2016-12-28 | $0.0000830 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2016-12-29 | $0.0000970 | $0.0000780 | $0.0000970 | $0.0000780 |
| 2016-12-30 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000670 |
| 2016-12-31 | $0.0000860 | $0.0000870 | $0.0000960 | $0.0000770 |
| 2017-01-01 | $0.0000870 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2017-01-02 | $0.0000800 | $0.0000710 | $0.0000810 | $0.0000710 |
| 2017-01-03 | $0.0000710 | $0.0000720 | $0.0001030 | $0.0000620 |
| 2017-01-04 | $0.0000720 | $0.0001020 | $0.0001020 | $0.0000790 |
| 2017-01-05 | $0.0001020 | $0.0000790 | $0.0001190 | $0.0000790 |
| 2017-01-06 | $0.0000790 | $0.0000970 | $0.0001060 | $0.0000890 |
| 2017-01-07 | $0.0000970 | $0.0001070 | $0.0001160 | $0.0000980 |
| 2017-01-08 | $0.0001070 | $0.0001170 | $0.0001170 | $0.0001080 |
| 2017-01-09 | $0.0001170 | $0.0000990 | $0.0001170 | $0.0000990 |
| 2017-01-10 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0000990 |
| 2017-01-11 | $0.0001080 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2017-01-12 | $0.0000860 | $0.0001050 | $0.0001050 | $0.0000970 |
| 2017-01-13 | $0.0001050 | $0.0001320 | $0.0001400 | $0.0001070 |
| 2017-01-14 | $0.0001320 | $0.0001230 | $0.0001310 | $0.0001070 |
| 2017-01-15 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001070 |
| 2017-01-16 | $0.0001150 | $0.0001080 | $0.0001320 | $0.0001080 |
| 2017-01-17 | $0.0001080 | $0.0001080 | $0.0001260 | $0.0001080 |
| 2017-01-18 | $0.0001080 | $0.0001050 | $0.0001130 | $0.0001050 |
| 2017-01-19 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0000980 |
| 2017-01-20 | $0.0001070 | $0.0001070 | $0.0001160 | $0.0000980 |
| 2017-01-21 | $0.0001070 | $0.0001010 | $0.0001100 | $0.0001010 |
| 2017-01-22 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-23 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-01-24 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000890 |
| 2017-01-25 | $0.0000980 | $0.0000890 | $0.0000980 | $0.0000890 |
| 2017-01-26 | $0.0000890 | $0.0000820 | $0.0001010 | $0.0000820 |
| 2017-01-27 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000730 |
| 2017-01-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000730 |
| 2017-01-29 | $0.0000830 | $0.0000820 | $0.0000910 | $0.0000730 |
| 2017-01-30 | $0.0000820 | $0.0000830 | $0.0000920 | $0.0000830 |
| 2017-01-31 | $0.0000830 | $0.0001060 | $0.0001060 | $0.0000870 |
| 2017-02-01 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2017-02-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-02-03 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001010 |
| 2017-02-04 | $0.0001110 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2017-02-05 | $0.0001030 | $0.0001120 | $0.0001120 | $0.0001020 |
| 2017-02-06 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001020 |
| 2017-02-07 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001050 |
| 2017-02-08 | $0.0001160 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2017-02-09 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0000980 |
| 2017-02-10 | $0.0001080 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2017-02-11 | $0.0001000 | $0.0001110 | $0.0001110 | $0.0001010 |
| 2017-02-12 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-02-13 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001000 |
| 2017-02-14 | $0.0001100 | $0.0001110 | $0.0001310 | $0.0001010 |
| 2017-02-15 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-02-16 | $0.0001110 | $0.0001030 | $0.0001140 | $0.0001030 |
| 2017-02-17 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001160 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001150 | $0.0001150 | $0.0001050 |
| 2017-02-20 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-21 | $0.0001180 | $0.0001010 | $0.0001230 | $0.0001010 |
| 2017-02-22 | $0.0001010 | $0.0001010 | $0.0001120 | $0.0001010 |
| 2017-02-23 | $0.0001010 | $0.0001060 | $0.0001290 | $0.0001060 |
| 2017-02-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-25 | $0.0001060 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2017-02-26 | $0.0001150 | $0.0001170 | $0.0001290 | $0.0001050 |
| 2017-02-27 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001070 |
| 2017-02-28 | $0.0001190 | $0.0001070 | $0.0001190 | $0.0001070 |
| 2017-03-01 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-03-02 | $0.0001100 | $0.0001000 | $0.0001130 | $0.0001000 |
| 2017-03-03 | $0.0001000 | $0.0001160 | $0.0001280 | $0.0001030 |
| 2017-03-04 | $0.0001160 | $0.0001140 | $0.0001260 | $0.0001140 |
| 2017-03-05 | $0.0001140 | $0.0001270 | $0.0001270 | $0.0001140 |
| 2017-03-06 | $0.0001270 | $0.0001150 | $0.0001280 | $0.0001150 |
| 2017-03-07 | $0.0001150 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2017-03-08 | $0.0000990 | $0.0001150 | $0.0001150 | $0.0000920 |
| 2017-03-09 | $0.0001150 | $0.0001190 | $0.0001190 | $0.0001070 |
| 2017-03-10 | $0.0001190 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2017-03-11 | $0.0001000 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2017-03-12 | $0.0001180 | $0.0001100 | $0.0001220 | $0.0001100 |
| 2017-03-13 | $0.0001100 | $0.0001240 | $0.0001360 | $0.0001110 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001250 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001170 | $0.0001070 | $0.0001180 | $0.0000960 |
| 2017-03-18 | $0.0001070 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0000920 |
| 2017-03-20 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0000940 |
| 2017-03-21 | $0.0001050 | $0.0001230 | $0.0001230 | $0.0001010 |
| 2017-03-22 | $0.0001230 | $0.0001150 | $0.0001150 | $0.0001040 |
| 2017-03-23 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001040 |
| 2017-03-24 | $0.0001140 | $0.0001130 | $0.0001410 | $0.0000940 |
| 2017-03-25 | $0.0001130 | $0.0001060 | $0.0001160 | $0.0001060 |
| 2017-03-26 | $0.0001060 | $0.0001450 | $0.0001450 | $0.0000970 |
| 2017-03-27 | $0.0001450 | $0.0001780 | $0.0002300 | $0.0001360 |
| 2017-03-28 | $0.0001780 | $0.0001570 | $0.0001980 | $0.0001250 |
| 2017-03-29 | $0.0001570 | $0.0001560 | $0.0001770 | $0.0001350 |
| 2017-03-30 | $0.0001560 | $0.0001450 | $0.0001760 | $0.0001450 |
| 2017-03-31 | $0.0001450 | $0.0001730 | $0.0001830 | $0.0001400 |
| 2017-04-01 | $0.0001730 | $0.0001740 | $0.0001960 | $0.0001520 |
| 2017-04-02 | $0.0001740 | $0.0001650 | $0.0001870 | $0.0001650 |
| 2017-04-03 | $0.0001650 | $0.0001950 | $0.0001950 | $0.0001720 |
| 2017-04-04 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001710 |
| 2017-04-05 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001580 |
| 2017-04-06 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0001780 |
| 2017-04-07 | $0.0002020 | $0.0001900 | $0.0002020 | $0.0001790 |
| 2017-04-08 | $0.0001900 | $0.0001770 | $0.0001890 | $0.0001420 |
| 2017-04-09 | $0.0001770 | $0.0001570 | $0.0001810 | $0.0001570 |
| 2017-04-10 | $0.0001570 | $0.0001810 | $0.0001930 | $0.0001570 |
| 2017-04-11 | $0.0001810 | $0.0001710 | $0.0001950 | $0.0001220 |
| 2017-04-12 | $0.0001710 | $0.0001700 | $0.0001940 | $0.0001210 |
| 2017-04-13 | $0.0001700 | $0.0001530 | $0.0001760 | $0.0001060 |
| 2017-04-14 | $0.0001530 | $0.0001650 | $0.0001650 | $0.0001410 |
| 2017-04-15 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001300 |
| 2017-04-16 | $0.0001650 | $0.0001650 | $0.0001880 | $0.0001530 |
| 2017-04-17 | $0.0001650 | $0.0001910 | $0.0001910 | $0.0001550 |
| 2017-04-18 | $0.0001910 | $0.0001930 | $0.0002170 | $0.0001810 |
| 2017-04-19 | $0.0001930 | $0.0001940 | $0.0002070 | $0.0001820 |
| 2017-04-20 | $0.0001940 | $0.0001980 | $0.0002100 | $0.0001860 |
| 2017-04-21 | $0.0001980 | $0.0001870 | $0.0002000 | $0.0001620 |
| 2017-04-22 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001610 |
| 2017-04-23 | $0.0001860 | $0.0001870 | $0.0002000 | $0.0001620 |
| 2017-04-24 | $0.0001870 | $0.0001750 | $0.0001870 | $0.0001620 |
| 2017-04-25 | $0.0001750 | $0.0001770 | $0.0001900 | $0.0001640 |
| 2017-04-26 | $0.0001770 | $0.0001930 | $0.0001930 | $0.0001670 |
| 2017-04-27 | $0.0001930 | $0.0001730 | $0.0002000 | $0.0001600 |
| 2017-04-28 | $0.0001730 | $0.0001600 | $0.0001860 | $0.0001460 |
| 2017-04-29 | $0.0001600 | $0.0001600 | $0.0001740 | $0.0001470 |
| 2017-04-30 | $0.0001600 | $0.0001760 | $0.0002030 | $0.0001620 |
| 2017-05-01 | $0.0001760 | $0.0001980 | $0.0002120 | $0.0001700 |
| 2017-05-02 | $0.0001980 | $0.0001740 | $0.0002020 | $0.0001740 |
| 2017-05-03 | $0.0001740 | $0.0001780 | $0.0002080 | $0.0001780 |
| 2017-05-04 | $0.0001780 | $0.0001820 | $0.0002120 | $0.0001360 |
| 2017-05-05 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001660 |
| 2017-05-06 | $0.0001810 | $0.0002160 | $0.0002160 | $0.0001700 |
| 2017-05-07 | $0.0002160 | $0.0002180 | $0.0002950 | $0.0001400 |
| 2017-05-08 | $0.0002180 | $0.0002500 | $0.0003160 | $0.0002160 |
| 2017-05-09 | $0.0002500 | $0.0002210 | $0.0002720 | $0.0002040 |
| 2017-05-10 | $0.0002210 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2017-05-11 | $0.0002280 | $0.0002550 | $0.0002550 | $0.0002180 |
| 2017-05-12 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002190 |
| 2017-05-13 | $0.0002530 | $0.0002470 | $0.0002650 | $0.0002290 |
| 2017-05-14 | $0.0002470 | $0.0003010 | $0.0003010 | $0.0002300 |
| 2017-05-15 | $0.0003010 | $0.0003420 | $0.0003930 | $0.0002560 |
| 2017-05-16 | $0.0003420 | $0.0003290 | $0.0003460 | $0.0002590 |
| 2017-05-17 | $0.0003290 | $0.0003240 | $0.0003600 | $0.0002700 |
| 2017-05-18 | $0.0003240 | $0.0004330 | $0.0004510 | $0.0003010 |
| 2017-05-19 | $0.0004330 | $0.0004120 | $0.0006080 | $0.0002750 |
| 2017-05-20 | $0.0004120 | $0.0005710 | $0.0006120 | $0.0004280 |
| 2017-05-21 | $0.0005710 | $0.0014510 | $0.0019620 | $0.0005720 |
| 2017-05-22 | $0.0014510 | $0.0012110 | $0.0017850 | $0.0010620 |
| 2017-05-23 | $0.0012110 | $0.0015680 | $0.0015910 | $0.0011590 |
| 2017-05-24 | $0.0015680 | $0.0021030 | $0.0022010 | $0.0015160 |
| 2017-05-25 | $0.0021030 | $0.0017070 | $0.0020530 | $0.0016380 |
| 2017-05-26 | $0.0017070 | $0.0015040 | $0.0019080 | $0.0014370 |
| 2017-05-27 | $0.0015040 | $0.0014570 | $0.0015390 | $0.0009850 |
| 2017-05-28 | $0.0014780 | $0.0014890 | $0.0017290 | $0.0014010 |
| 2017-05-29 | $0.0014890 | $0.0013440 | $0.0016400 | $0.0012760 |
| 2017-05-30 | $0.0013440 | $0.0012500 | $0.0013810 | $0.0011620 |
| 2017-05-31 | $0.0012500 | $0.0015430 | $0.0017510 | $0.0012440 |
| 2017-06-01 | $0.0015430 | $0.0015440 | $0.0018580 | $0.0013750 |
| 2017-06-02 | $0.0015440 | $0.0018450 | $0.0019190 | $0.0014460 |
| 2017-06-03 | $0.0018450 | $0.005065 | $0.005396 | $0.0017820 |
| 2017-06-04 | $0.005065 | $0.006487 | $0.007067 | $0.0045940 |
| 2017-06-05 | $0.006487 | $0.007493 | $0.008439 | $0.006465 |
| 2017-06-06 | $0.007493 | $0.007348 | $0.007980 | $0.005684 |
| 2017-06-07 | $0.007348 | $0.006298 | $0.007025 | $0.005545 |
| 2017-06-08 | $0.006298 | $0.006941 | $0.007473 | $0.005849 |
| 2017-06-09 | $0.006941 | $0.007535 | $0.008491 | $0.006663 |
| 2017-06-10 | $0.007535 | $0.005859 | $0.008208 | $0.005859 |
| 2017-06-11 | $0.005859 | $0.005798 | $0.006690 | $0.0047870 |
| 2017-06-12 | $0.005798 | $0.0047290 | $0.005685 | $0.0044100 |
| 2017-06-13 | $0.0047290 | $0.005453 | $0.006186 | $0.0046390 |
| 2017-06-14 | $0.005453 | $0.0047620 | $0.005551 | $0.0045640 |
| 2017-06-15 | $0.0047620 | $0.0044940 | $0.0048600 | $0.0041520 |
| 2017-06-16 | $0.0044940 | $0.0047160 | $0.0048920 | $0.0044150 |
| 2017-06-17 | $0.0047160 | $0.0043540 | $0.005124 | $0.0038760 |
| 2017-06-18 | $0.0043540 | $0.0036820 | $0.0044440 | $0.0035810 |
| 2017-06-19 | $0.0036820 | $0.0031140 | $0.0041350 | $0.0029310 |
| 2017-06-20 | $0.0031140 | $0.0036630 | $0.0038010 | $0.0030020 |
| 2017-06-21 | $0.0036630 | $0.0036420 | $0.0039090 | $0.0033470 |
| 2017-06-22 | $0.0036420 | $0.0037850 | $0.0041390 | $0.0037030 |
| 2017-06-23 | $0.0037850 | $0.0039840 | $0.0040380 | $0.0036590 |
| 2017-06-24 | $0.0039840 | $0.0035220 | $0.0038070 | $0.0033670 |
| 2017-06-25 | $0.0035220 | $0.0031010 | $0.0035580 | $0.0028720 |
| 2017-06-26 | $0.0031010 | $0.0028370 | $0.0032530 | $0.0024950 |
| 2017-06-27 | $0.0028370 | $0.0029450 | $0.0031520 | $0.0026870 |
| 2017-06-28 | $0.0029450 | $0.0029130 | $0.0030160 | $0.0027070 |
| 2017-06-29 | $0.0029130 | $0.0027120 | $0.0029930 | $0.0025840 |
| 2017-06-30 | $0.0027120 | $0.0024810 | $0.0028280 | $0.0024810 |
| 2017-07-01 | $0.0024810 | $0.0022550 | $0.0025220 | $0.0022060 |
| 2017-07-02 | $0.0022550 | $0.0022570 | $0.0024600 | $0.0021810 |
| 2017-07-03 | $0.0022570 | $0.0025980 | $0.0027010 | $0.0021610 |
| 2017-07-04 | $0.0025980 | $0.0023290 | $0.0027220 | $0.0022770 |
| 2017-07-05 | $0.0023290 | $0.0023910 | $0.0024440 | $0.0023390 |
| 2017-07-06 | $0.0023910 | $0.0033990 | $0.0035030 | $0.0023270 |
| 2017-07-07 | $0.0033990 | $0.0028160 | $0.0038460 | $0.0025390 |
| 2017-07-08 | $0.0028160 | $0.0028470 | $0.0030520 | $0.0026160 |
| 2017-07-09 | $0.0028470 | $0.0026620 | $0.0029380 | $0.0025870 |
| 2017-07-10 | $0.0026620 | $0.0021100 | $0.0024850 | $0.0021100 |
| 2017-07-11 | $0.0021100 | $0.0016970 | $0.0022310 | $0.0016730 |
| 2017-07-12 | $0.0016970 | $0.0021150 | $0.0021150 | $0.0016820 |
| 2017-07-13 | $0.0021150 | $0.0018430 | $0.0021030 | $0.0017950 |
| 2017-07-14 | $0.0018430 | $0.0017200 | $0.0017870 | $0.0016090 |
| 2017-07-15 | $0.0017200 | $0.0014810 | $0.0015410 | $0.0014420 |
| 2017-07-16 | $0.0014810 | $0.0014160 | $0.0014360 | $0.0013780 |
| 2017-07-17 | $0.0014160 | $0.0016530 | $0.0016750 | $0.0015630 |
| 2017-07-18 | $0.0016530 | $0.0018330 | $0.0020880 | $0.0016010 |
| 2017-07-19 | $0.0018330 | $0.0017350 | $0.0019400 | $0.0017350 |
| 2017-07-20 | $0.0017350 | $0.0022930 | $0.0024650 | $0.0021500 |
| 2017-07-21 | $0.0022930 | $0.0022470 | $0.0023010 | $0.0021400 |
| 2017-07-22 | $0.0022470 | $0.0022980 | $0.0024390 | $0.0022690 |
| 2017-07-23 | $0.0022980 | $0.0023160 | $0.0024260 | $0.0021780 |
| 2017-07-24 | $0.0023160 | $0.0024870 | $0.0027360 | $0.0022380 |
| 2017-07-25 | $0.0024870 | $0.0021690 | $0.0024020 | $0.0021180 |
| 2017-07-26 | $0.0021690 | $0.0021750 | $0.0022520 | $0.0020470 |
| 2017-07-27 | $0.0021750 | $0.0023420 | $0.0023690 | $0.0022610 |
| 2017-07-28 | $0.0023420 | $0.0021050 | $0.0024420 | $0.0019930 |
| 2017-07-29 | $0.0021050 | $0.0022410 | $0.0022690 | $0.0019130 |
| 2017-07-30 | $0.0022410 | $0.0031260 | $0.0037070 | $0.0021860 |
| 2017-07-31 | $0.0031260 | $0.0027970 | $0.0034890 | $0.0026530 |
| 2017-08-01 | $0.0027970 | $0.0029940 | $0.0033790 | $0.0026100 |
| 2017-08-02 | $0.0029940 | $0.0029110 | $0.0031560 | $0.0025850 |
| 2017-08-03 | $0.0029110 | $0.0029220 | $0.0030910 | $0.0026130 |
| 2017-08-04 | $0.0029220 | $0.0029070 | $0.0030800 | $0.0027630 |
| 2017-08-05 | $0.0029070 | $0.0028710 | $0.0033280 | $0.0028390 |
| 2017-08-06 | $0.0028710 | $0.0028770 | $0.0033940 | $0.0025210 |
| 2017-08-07 | $0.0028770 | $0.0028920 | $0.0033000 | $0.0026880 |
| 2017-08-08 | $0.0028920 | $0.0028460 | $0.0029840 | $0.0027440 |
| 2017-08-09 | $0.0028460 | $0.0028460 | $0.0029130 | $0.0027460 |
| 2017-08-10 | $0.0028460 | $0.0026040 | $0.0029460 | $0.0025690 |
| 2017-08-11 | $0.0026040 | $0.0027040 | $0.0029230 | $0.0024850 |
| 2017-08-12 | $0.0027040 | $0.0025170 | $0.0029040 | $0.0024000 |
| 2017-08-13 | $0.0025170 | $0.0024380 | $0.0028440 | $0.0020720 |
| 2017-08-14 | $0.0024380 | $0.0020770 | $0.0026830 | $0.0017740 |
| 2017-08-15 | $0.0020770 | $0.0022470 | $0.0029130 | $0.0017060 |
| 2017-08-16 | $0.0022470 | $0.0022810 | $0.0025890 | $0.0021060 |
| 2017-08-17 | $0.0022810 | $0.0020970 | $0.0022250 | $0.0020110 |
| 2017-08-18 | $0.0020970 | $0.0019300 | $0.0020940 | $0.0017650 |
| 2017-08-19 | $0.0019300 | $0.0018680 | $0.0019920 | $0.0018260 |
| 2017-08-20 | $0.0018680 | $0.0023590 | $0.0023990 | $0.0018300 |
| 2017-08-21 | $0.0023590 | $0.0026030 | $0.0027230 | $0.0021230 |
| 2017-08-22 | $0.0026030 | $0.0024130 | $0.0027810 | $0.0023720 |
| 2017-08-23 | $0.0024130 | $0.0022780 | $0.0024850 | $0.0020710 |
| 2017-08-24 | $0.0022780 | $0.0022460 | $0.0024610 | $0.0021590 |
| 2017-08-25 | $0.0022460 | $0.0022260 | $0.0024000 | $0.0021390 |
| 2017-08-26 | $0.0022260 | $0.0022630 | $0.0024370 | $0.0021760 |
| 2017-08-27 | $0.0022630 | $0.0023900 | $0.0023900 | $0.0021730 |
| 2017-08-28 | $0.0023900 | $0.0028540 | $0.0028980 | $0.0022830 |
| 2017-08-29 | $0.0028540 | $0.0025290 | $0.0030340 | $0.0023450 |
| 2017-08-30 | $0.0025290 | $0.0026120 | $0.0026120 | $0.0024290 |
| 2017-08-31 | $0.0026120 | $0.0029830 | $0.0031730 | $0.0026040 |
| 2017-09-01 | $0.0029830 | $0.0030020 | $0.0034450 | $0.0028550 |
| 2017-09-02 | $0.0030020 | $0.0027900 | $0.0028810 | $0.0025610 |
| 2017-09-03 | $0.0027900 | $0.0027220 | $0.0029520 | $0.0026750 |
| 2017-09-04 | $0.0027220 | $0.0023470 | $0.0027310 | $0.0022620 |
| 2017-09-05 | $0.0023470 | $0.0026010 | $0.0027340 | $0.0022930 |
| 2017-09-06 | $0.0026010 | $0.0026790 | $0.0028170 | $0.0025860 |
| 2017-09-07 | $0.0026790 | $0.0025960 | $0.0027350 | $0.0025500 |
| 2017-09-08 | $0.0025960 | $0.0024230 | $0.0024660 | $0.0023360 |
| 2017-09-09 | $0.0024230 | $0.0023410 | $0.0024280 | $0.0022980 |
| 2017-09-10 | $0.0023410 | $0.0022930 | $0.0023350 | $0.0022080 |
| 2017-09-11 | $0.0022930 | $0.0022350 | $0.0022780 | $0.0021510 |
| 2017-09-12 | $0.0022350 | $0.0021210 | $0.0022460 | $0.0021210 |
| 2017-09-13 | $0.0021210 | $0.0022450 | $0.0023610 | $0.0018580 |
| 2017-09-14 | $0.0022450 | $0.0018160 | $0.0024000 | $0.0017510 |
| 2017-09-15 | $0.0018160 | $0.0020430 | $0.0021910 | $0.0017450 |
| 2017-09-16 | $0.0020430 | $0.0019970 | $0.0020710 | $0.0019600 |
| 2017-09-17 | $0.0019970 | $0.0019920 | $0.0022140 | $0.0019190 |
| 2017-09-18 | $0.0019920 | $0.0021730 | $0.0023370 | $0.0021730 |
| 2017-09-19 | $0.0021730 | $0.0020710 | $0.0021880 | $0.0020320 |
| 2017-09-20 | $0.0020710 | $0.0024070 | $0.0024850 | $0.0019800 |
| 2017-09-21 | $0.0024070 | $0.0020980 | $0.0023150 | $0.0020260 |
| 2017-09-22 | $0.0020980 | $0.0019800 | $0.0021970 | $0.0019440 |
| 2017-09-23 | $0.0019800 | $0.0021970 | $0.0022350 | $0.0020460 |
| 2017-09-24 | $0.0021970 | $0.0020900 | $0.0021640 | $0.0020540 |
| 2017-09-25 | $0.0020900 | $0.0022810 | $0.0024780 | $0.0022420 |
| 2017-09-26 | $0.0022810 | $0.0022970 | $0.0024520 | $0.0022580 |
| 2017-09-27 | $0.0022970 | $0.0024430 | $0.0025270 | $0.0024430 |
| 2017-09-28 | $0.0024430 | $0.0023500 | $0.0024750 | $0.0022240 |
| 2017-09-29 | $0.0023500 | $0.0021700 | $0.0023370 | $0.0020450 |
| 2017-09-30 | $0.0021700 | $0.0023110 | $0.0023550 | $0.0021800 |
| 2017-10-01 | $0.0023110 | $0.0023780 | $0.0024220 | $0.0022460 |
| 2017-10-02 | $0.0023780 | $0.0022890 | $0.0025970 | $0.0021570 |
| 2017-10-03 | $0.0022890 | $0.0022000 | $0.0023300 | $0.0021140 |
| 2017-10-04 | $0.0022000 | $0.0021090 | $0.0021520 | $0.0020250 |
| 2017-10-05 | $0.0021090 | $0.0020310 | $0.0022040 | $0.0019880 |
| 2017-10-06 | $0.0020310 | $0.0020110 | $0.0022300 | $0.0019240 |
| 2017-10-07 | $0.0020110 | $0.0020850 | $0.0022180 | $0.0019960 |
| 2017-10-08 | $0.0020850 | $0.0017060 | $0.0021670 | $0.0015680 |
| 2017-10-09 | $0.0017060 | $0.0015770 | $0.0020070 | $0.0014330 |
| 2017-10-10 | $0.0015770 | $0.0015720 | $0.0018100 | $0.0014290 |
| 2017-10-11 | $0.0015720 | $0.0017850 | $0.0018810 | $0.0015440 |
| 2017-10-12 | $0.0017850 | $0.0016840 | $0.0020640 | $0.0016300 |
| 2017-10-13 | $0.0016840 | $0.0014090 | $0.0018040 | $0.0012970 |
| 2017-10-14 | $0.0014090 | $0.0016890 | $0.0018640 | $0.0013980 |
| 2017-10-15 | $0.0016890 | $0.0017060 | $0.0017630 | $0.0015360 |
| 2017-10-16 | $0.0017030 | $0.0016130 | $0.0017850 | $0.0014970 |
| 2017-10-17 | $0.0016130 | $0.0014560 | $0.0015680 | $0.0014000 |
| 2017-10-18 | $0.0014560 | $0.0014500 | $0.0017290 | $0.0014500 |
| 2017-10-19 | $0.0014500 | $0.0013680 | $0.0015390 | $0.0011400 |
| 2017-10-20 | $0.0013680 | $0.0012590 | $0.0014980 | $0.0012590 |
| 2017-10-21 | $0.0012590 | $0.0013820 | $0.0013820 | $0.0011410 |
| 2017-10-22 | $0.0013820 | $0.0013760 | $0.0015560 | $0.0012560 |
| 2017-10-23 | $0.0013760 | $0.0011810 | $0.0013580 | $0.0011220 |
| 2017-10-24 | $0.0011810 | $0.0019850 | $0.0028670 | $0.0011030 |
| 2017-10-25 | $0.0019850 | $0.0016060 | $0.0022940 | $0.0015480 |
| 2017-10-26 | $0.0016060 | $0.0015900 | $0.0018250 | $0.0015310 |
| 2017-10-27 | $0.0015900 | $0.0015560 | $0.0016720 | $0.0014990 |
| 2017-10-28 | $0.0015560 | $0.0014890 | $0.0015460 | $0.0014890 |
| 2017-10-29 | $0.0014890 | $0.0028890 | $0.0042420 | $0.0015980 |
| 2017-10-30 | $0.0028890 | $0.0023270 | $0.0031850 | $0.0022660 |
| 2017-10-31 | $0.0023270 | $0.0020640 | $0.0024510 | $0.0019350 |
| 2017-11-01 | $0.0020640 | $0.0018870 | $0.0023580 | $0.0018190 |
| 2017-11-02 | $0.0018870 | $0.0018970 | $0.0022480 | $0.0015450 |
| 2017-11-03 | $0.0018970 | $0.0017880 | $0.0020030 | $0.0017170 |
| 2017-11-04 | $0.0018580 | $0.0023560 | $0.0027980 | $0.0018410 |
| 2017-11-05 | $0.0023560 | $0.0022910 | $0.0025860 | $0.0022170 |
| 2017-11-06 | $0.0022910 | $0.0022270 | $0.0022970 | $0.0020880 |
| 2017-11-07 | $0.0022270 | $0.0022730 | $0.0023440 | $0.0022020 |
| 2017-11-08 | $0.0022020 | $0.0023080 | $0.0023820 | $0.0021590 |
| 2017-11-09 | $0.0023080 | $0.0024950 | $0.0025670 | $0.0021390 |
| 2017-11-10 | $0.0024950 | $0.0021670 | $0.0022980 | $0.0021010 |
| 2017-11-11 | $0.0021670 | $0.0020920 | $0.0022190 | $0.0020290 |
| 2017-11-12 | $0.0020920 | $0.0017630 | $0.0019400 | $0.0016460 |
| 2017-11-13 | $0.0017630 | $0.0019570 | $0.0020870 | $0.0017610 |
| 2017-11-14 | $0.0018920 | $0.0020450 | $0.0021770 | $0.0017150 |
| 2017-11-15 | $0.0020450 | $0.0021850 | $0.0024030 | $0.0021120 |
| 2017-11-16 | $0.0021850 | $0.0022780 | $0.0024350 | $0.0021990 |
| 2017-11-17 | $0.0022780 | $0.0021560 | $0.0023100 | $0.0020020 |
| 2017-11-18 | $0.0021560 | $0.0021790 | $0.0022560 | $0.0021010 |
| 2017-11-19 | $0.0021790 | $0.0022520 | $0.0022520 | $0.0021720 |
| 2017-11-20 | $0.0022520 | $0.0020610 | $0.0023910 | $0.0019790 |
| 2017-11-21 | $0.0020610 | $0.0021060 | $0.0021870 | $0.0018630 |
| 2017-11-22 | $0.0021060 | $0.0023060 | $0.0023060 | $0.0021410 |
| 2017-11-23 | $0.0023060 | $0.0023240 | $0.0026440 | $0.0021640 |
| 2017-11-24 | $0.0023240 | $0.0022140 | $0.0023780 | $0.0022140 |
| 2017-11-25 | $0.0022150 | $0.0022760 | $0.0024510 | $0.0022760 |
| 2017-11-26 | $0.0022760 | $0.0024230 | $0.0026090 | $0.0023300 |
| 2017-11-27 | $0.0024230 | $0.0025310 | $0.0025310 | $0.0023360 |
| 2017-11-28 | $0.0026140 | $0.0021450 | $0.0026110 | $0.0021450 |
| 2017-11-29 | $0.0021450 | $0.0020520 | $0.0025650 | $0.0019660 |
| 2017-11-30 | $0.0020510 | $0.0025220 | $0.0025220 | $0.0020870 |
| 2017-12-01 | $0.0025250 | $0.0025390 | $0.0029540 | $0.0025390 |
| 2017-12-02 | $0.0025390 | $0.0024730 | $0.0027940 | $0.0022440 |
| 2017-12-03 | $0.0024730 | $0.0028230 | $0.0029160 | $0.0022680 |
| 2017-12-04 | $0.0028240 | $0.0030350 | $0.0042490 | $0.0025680 |
| 2017-12-05 | $0.0030350 | $0.0027690 | $0.0030420 | $0.0024060 |
| 2017-12-06 | $0.0027690 | $0.0031690 | $0.0033380 | $0.0024930 |
| 2017-12-07 | $0.0032100 | $0.0032430 | $0.0035800 | $0.0027800 |
| 2017-12-08 | $0.0032400 | $0.0032530 | $0.0035240 | $0.0028460 |
| 2017-12-09 | $0.0032530 | $0.0030740 | $0.0034050 | $0.0026480 |
| 2017-12-10 | $0.0030700 | $0.0027500 | $0.0029680 | $0.0022260 |
| 2017-12-11 | $0.0027500 | $0.0033360 | $0.0037470 | $0.0030800 |
| 2017-12-12 | $0.0033370 | $0.0036110 | $0.0042670 | $0.0030200 |
| 2017-12-13 | $0.0036110 | $0.0035650 | $0.0041950 | $0.0032160 |
| 2017-12-14 | $0.0035650 | $0.0036070 | $0.0042310 | $0.0031900 |
| 2017-12-15 | $0.0036070 | $0.0035580 | $0.0042420 | $0.0034210 |
| 2017-12-16 | $0.0035570 | $0.005266 | $0.005612 | $0.0034640 |
| 2017-12-17 | $0.005400 | $0.0102600 | $0.0143500 | $0.005096 |
| 2017-12-18 | $0.0102600 | $0.0115500 | $0.0160300 | $0.0103800 |
| 2017-12-19 | $0.0115600 | $0.0104000 | $0.0137300 | $0.009831 |
| 2017-12-20 | $0.0104000 | $0.0117500 | $0.0122300 | $0.007592 |
| 2017-12-21 | $0.0117500 | $0.0151600 | $0.0161000 | $0.009631 |
| 2017-12-22 | $0.0151600 | $0.0105300 | $0.0130900 | $0.008552 |
| 2017-12-23 | $0.0105200 | $0.0202400 | $0.0210100 | $0.0107200 |
| 2017-12-24 | $0.0202400 | $0.0259500 | $0.0317700 | $0.0158200 |
| 2017-12-25 | $0.0259600 | $0.0196000 | $0.0296500 | $0.0149000 |
| 2017-12-26 | $0.0196000 | $0.0182300 | $0.0241100 | $0.0150700 |
| 2017-12-27 | $0.0182300 | $0.0168700 | $0.0213100 | $0.0162000 |
| 2017-12-28 | $0.0168700 | $0.0174200 | $0.0187800 | $0.0144800 |
| 2017-12-29 | $0.0174200 | $0.0168600 | $0.0196700 | $0.0159800 |
| 2017-12-30 | $0.0168600 | $0.0191300 | $0.0201000 | $0.0145500 |
| 2017-12-31 | $0.0191300 | $0.0209700 | $0.0229000 | $0.0201600 |
| 2018-01-01 | $0.0209700 | $0.0199600 | $0.0223800 | $0.0189100 |
| 2018-01-02 | $0.0199600 | $0.0194800 | $0.0256000 | $0.0181000 |
| 2018-01-03 | $0.0194800 | $0.0216500 | $0.0237200 | $0.0193900 |
| 2018-01-04 | $0.0216400 | $0.0273100 | $0.0308000 | $0.0183300 |
| 2018-01-05 | $0.0270200 | $0.0457500 | $0.0532 | $0.0241800 |
| 2018-01-06 | $0.0457500 | $0.0570 | $0.0744 | $0.0379400 |
| 2018-01-07 | $0.0538 | $0.0511 | $0.0731 | $0.0447100 |
| 2018-01-08 | $0.0511 | $0.0420400 | $0.0568 | $0.0340800 |
| 2018-01-09 | $0.0420400 | $0.0373900 | $0.0593 | $0.0373900 |
| 2018-01-10 | $0.0373900 | $0.0377200 | $0.0442100 | $0.0312200 |
| 2018-01-11 | $0.0377200 | $0.0415900 | $0.0440900 | $0.0295100 |
| 2018-01-12 | $0.0410200 | $0.0438800 | $0.0530 | $0.0378300 |
| 2018-01-13 | $0.0438800 | $0.0410000 | $0.0500000 | $0.0396100 |
| 2018-01-14 | $0.0410000 | $0.0394200 | $0.0463600 | $0.0387500 |
| 2018-01-15 | $0.0394200 | $0.0349100 | $0.0400200 | $0.0336300 |
| 2018-01-16 | $0.0349100 | $0.0252100 | $0.0293000 | $0.0224800 |
| 2018-01-17 | $0.0252100 | $0.0277700 | $0.0295100 | $0.0212100 |
| 2018-01-18 | $0.0277700 | $0.0285700 | $0.0319100 | $0.0259300 |
| 2018-01-19 | $0.0285700 | $0.0301900 | $0.0342300 | $0.0229300 |
| 2018-01-20 | $0.0301900 | $0.0318700 | $0.0361300 | $0.0299100 |
| 2018-01-21 | $0.0318700 | $0.0279100 | $0.0346200 | $0.0265400 |
| 2018-01-22 | $0.0279100 | $0.0255900 | $0.0283900 | $0.0244900 |
| 2018-01-23 | $0.0255900 | $0.0262900 | $0.0274700 | $0.0250100 |
| 2018-01-24 | $0.0262900 | $0.0278200 | $0.0315300 | $0.0265400 |
| 2018-01-25 | $0.0278100 | $0.0262600 | $0.0274100 | $0.0238600 |
| 2018-01-26 | $0.0262600 | $0.0264200 | $0.0282100 | $0.0249600 |
| 2018-01-27 | $0.0264200 | $0.0262900 | $0.0292800 | $0.0258400 |
| 2018-01-28 | $0.0262900 | $0.0279600 | $0.0319000 | $0.0258600 |
| 2018-01-29 | $0.0279600 | $0.0260900 | $0.0291300 | $0.0236300 |
| 2018-01-30 | $0.0260900 | $0.0242500 | $0.0254200 | $0.0229800 |
| 2018-01-31 | $0.0242500 | $0.0251200 | $0.0272300 | $0.0244500 |
| 2018-02-01 | $0.0251200 | $0.0215500 | $0.0231900 | $0.0196000 |
| 2018-02-02 | $0.0215500 | $0.0173400 | $0.0192700 | $0.0153200 |
| 2018-02-03 | $0.0173400 | $0.0185400 | $0.0190300 | $0.0173800 |
| 2018-02-04 | $0.0185400 | $0.0169700 | $0.0197000 | $0.0153900 |
| 2018-02-05 | $0.0169400 | $0.0127200 | $0.0145300 | $0.0124400 |
| 2018-02-06 | $0.0127200 | $0.0141300 | $0.0147600 | $0.0126400 |
| 2018-02-07 | $0.0141300 | $0.0149600 | $0.0157100 | $0.0135300 |
| 2018-02-08 | $0.0149600 | $0.0159500 | $0.0170000 | $0.0154600 |
| 2018-02-09 | $0.0159500 | $0.0198400 | $0.0199300 | $0.0168600 |
| 2018-02-10 | $0.0198400 | $0.0206700 | $0.0229700 | $0.0179500 |
| 2018-02-11 | $0.0206800 | $0.0197100 | $0.0253100 | $0.0190600 |
| 2018-02-12 | $0.0197100 | $0.0216300 | $0.0224100 | $0.0207700 |
| 2018-02-13 | $0.0216300 | $0.0204400 | $0.0216100 | $0.0198500 |
| 2018-02-14 | $0.0204400 | $0.0224500 | $0.0231900 | $0.0211600 |
| 2018-02-15 | $0.0224500 | $0.0228300 | $0.0236600 | $0.0215300 |
| 2018-02-16 | $0.0228300 | $0.0227000 | $0.0240100 | $0.0205400 |
| 2018-02-17 | $0.0227000 | $0.0270000 | $0.0271000 | $0.0233900 |
| 2018-02-18 | $0.0270000 | $0.0247700 | $0.0265000 | $0.0239400 |
| 2018-02-19 | $0.0247700 | $0.0251900 | $0.0260300 | $0.0235900 |
| 2018-02-20 | $0.0251900 | $0.0232000 | $0.0262100 | $0.0221400 |
| 2018-02-21 | $0.0232000 | $0.0212500 | $0.0241900 | $0.0208300 |
| 2018-02-22 | $0.0212600 | $0.0192300 | $0.0225300 | $0.0190700 |
| 2018-02-23 | $0.0192300 | $0.0202600 | $0.0211100 | $0.0193200 |
| 2018-02-24 | $0.0202600 | $0.0185900 | $0.0208400 | $0.0183400 |
| 2018-02-25 | $0.0185900 | $0.0196600 | $0.0226000 | $0.0184900 |
| 2018-02-26 | $0.0196600 | $0.0194300 | $0.0208200 | $0.0190000 |
| 2018-02-27 | $0.0194300 | $0.0190900 | $0.0203900 | $0.0185600 |
| 2018-02-28 | $0.0190900 | $0.0164300 | $0.0201000 | $0.0164300 |
| 2018-03-01 | $0.0164300 | $0.0200100 | $0.0208800 | $0.0166100 |
| 2018-03-02 | $0.0200100 | $0.0193400 | $0.0196800 | $0.0177100 |
| 2018-03-03 | $0.0193400 | $0.0179700 | $0.0193400 | $0.0175400 |
| 2018-03-04 | $0.0179700 | $0.0174700 | $0.0183300 | $0.0167800 |
| 2018-03-05 | $0.0174700 | $0.0168200 | $0.0171600 | $0.0153700 |
| 2018-03-06 | $0.0168200 | $0.0153300 | $0.0171300 | $0.0150900 |
| 2018-03-07 | $0.0153300 | $0.0136000 | $0.0162200 | $0.0136000 |
| 2018-03-08 | $0.0136000 | $0.0125100 | $0.0135600 | $0.0123000 |
| 2018-03-09 | $0.0125100 | $0.0120700 | $0.0130100 | $0.0117000 |
| 2018-03-10 | $0.0120600 | $0.0110500 | $0.0117400 | $0.0109900 |
| 2018-03-11 | $0.0110500 | $0.0121000 | $0.0125300 | $0.0115300 |
| 2018-03-12 | $0.0121000 | $0.0114300 | $0.0118500 | $0.0110100 |
| 2018-03-13 | $0.0114300 | $0.0112500 | $0.0116600 | $0.0111800 |
| 2018-03-14 | $0.0112500 | $0.0101800 | $0.0106700 | $0.0099330 |
| 2018-03-15 | $0.0101800 | $0.009281 | $0.0101400 | $0.008792 |
| 2018-03-16 | $0.009282 | $0.009428 | $0.009488 | $0.009068 |
| 2018-03-17 | $0.009428 | $0.007862 | $0.008632 | $0.007697 |
| 2018-03-18 | $0.007862 | $0.007631 | $0.007899 | $0.006986 |
| 2018-03-19 | $0.007631 | $0.008222 | $0.008778 | $0.007389 |
| 2018-03-20 | $0.008222 | $0.009088 | $0.009200 | $0.007750 |
| 2018-03-21 | $0.009088 | $0.009350 | $0.009854 | $0.008511 |
| 2018-03-22 | $0.009350 | $0.009070 | $0.009070 | $0.008260 |
| 2018-03-23 | $0.009070 | $0.008647 | $0.009136 | $0.008375 |
| 2018-03-24 | $0.008647 | $0.008167 | $0.008375 | $0.007854 |
| 2018-03-25 | $0.008167 | $0.008891 | $0.009257 | $0.008054 |
| 2018-03-26 | $0.008890 | $0.008266 | $0.008655 | $0.007974 |
| 2018-03-27 | $0.008264 | $0.007988 | $0.008392 | $0.007450 |
| 2018-03-28 | $0.007988 | $0.007982 | $0.008071 | $0.007804 |
| 2018-03-29 | $0.007982 | $0.006795 | $0.006987 | $0.006718 |
| 2018-03-30 | $0.006796 | $0.006577 | $0.007049 | $0.006498 |
| 2018-03-31 | $0.006577 | $0.006699 | $0.006896 | $0.006029 |
| 2018-04-01 | $0.006699 | $0.006365 | $0.006478 | $0.006251 |
| 2018-04-02 | $0.006365 | $0.006693 | $0.006809 | $0.006463 |
| 2018-04-03 | $0.006693 | $0.008319 | $0.008984 | $0.007154 |
| 2018-04-04 | $0.008319 | $0.007081 | $0.007876 | $0.007043 |
| 2018-04-05 | $0.007081 | $0.006864 | $0.007208 | $0.006674 |
| 2018-04-06 | $0.006866 | $0.006740 | $0.006926 | $0.006518 |
| 2018-04-07 | $0.006740 | $0.007007 | $0.007161 | $0.006930 |
| 2018-04-08 | $0.007007 | $0.007774 | $0.008295 | $0.007013 |
| 2018-04-09 | $0.007774 | $0.007541 | $0.007901 | $0.007103 |
| 2018-04-10 | $0.007541 | $0.007897 | $0.008313 | $0.007690 |
| 2018-04-11 | $0.007897 | $0.008824 | $0.0099430 | $0.008178 |
| 2018-04-12 | $0.008823 | $0.009632 | $0.0110600 | $0.009237 |
| 2018-04-13 | $0.009632 | $0.0099980 | $0.0111900 | $0.009157 |
| 2018-04-14 | $0.0099980 | $0.0122200 | $0.0123200 | $0.009503 |
| 2018-04-15 | $0.0122200 | $0.0119600 | $0.0129800 | $0.0113200 |
| 2018-04-16 | $0.0119700 | $0.0123300 | $0.0134100 | $0.0108000 |
| 2018-04-17 | $0.0123300 | $0.0117700 | $0.0130300 | $0.008702 |
| 2018-04-18 | $0.0117700 | $0.0131400 | $0.0142000 | $0.0123000 |
| 2018-04-19 | $0.0131400 | $0.0145200 | $0.0153200 | $0.0137800 |
| 2018-04-20 | $0.0145200 | $0.0151200 | $0.0162300 | $0.0150600 |
| 2018-04-21 | $0.0151200 | $0.0141000 | $0.0151900 | $0.0136800 |
| 2018-04-22 | $0.0141000 | $0.0135400 | $0.0145400 | $0.0126100 |
| 2018-04-23 | $0.0135400 | $0.0141100 | $0.0145600 | $0.0129500 |
| 2018-04-24 | $0.0141100 | $0.0149800 | $0.0156100 | $0.0141400 |
| 2018-04-25 | $0.0149800 | $0.0123500 | $0.0132200 | $0.0118600 |
| 2018-04-26 | $0.0123500 | $0.0140200 | $0.0146800 | $0.0127000 |
| 2018-04-27 | $0.0140200 | $0.0138300 | $0.0154400 | $0.0132500 |
| 2018-04-28 | $0.0138300 | $0.0146200 | $0.0150900 | $0.0136600 |
| 2018-04-29 | $0.0146200 | $0.0141300 | $0.0147500 | $0.0136500 |
| 2018-04-30 | $0.0141300 | $0.0132000 | $0.0137400 | $0.0128000 |
| 2018-05-01 | $0.0132000 | $0.0132100 | $0.0134800 | $0.0127500 |
| 2018-05-02 | $0.0132100 | $0.0138700 | $0.0142200 | $0.0133200 |
| 2018-05-03 | $0.0138700 | $0.0142300 | $0.0157100 | $0.0140000 |
| 2018-05-04 | $0.0142300 | $0.0160800 | $0.0167000 | $0.0143500 |
| 2018-05-05 | $0.0160800 | $0.0205000 | $0.0213100 | $0.0148600 |
| 2018-05-06 | $0.0205000 | $0.0175500 | $0.0202300 | $0.0175500 |
| 2018-05-07 | $0.0175500 | $0.0168500 | $0.0182100 | $0.0165500 |
| 2018-05-08 | $0.0168500 | $0.0175700 | $0.0186900 | $0.0160800 |
| 2018-05-09 | $0.0175700 | $0.0184100 | $0.0191600 | $0.0172800 |
| 2018-05-10 | $0.0184100 | $0.0170000 | $0.0182300 | $0.0167200 |
| 2018-05-11 | $0.0170100 | $0.0136900 | $0.0159300 | $0.0132200 |
| 2018-05-12 | $0.0136900 | $0.0136000 | $0.0148300 | $0.0132600 |
| 2018-05-13 | $0.0136000 | $0.0140800 | $0.0150200 | $0.0136400 |
| 2018-05-14 | $0.0140800 | $0.0136000 | $0.0146200 | $0.0130900 |
| 2018-05-15 | $0.0136000 | $0.0132700 | $0.0137600 | $0.0131200 |
| 2018-05-16 | $0.0132700 | $0.0130700 | $0.0132900 | $0.0125800 |
| 2018-05-17 | $0.0130700 | $0.0125700 | $0.0132300 | $0.0119600 |
| 2018-05-18 | $0.0125700 | $0.0130400 | $0.0133900 | $0.0123500 |
| 2018-05-19 | $0.0130400 | $0.0128800 | $0.0132200 | $0.0127400 |
| 2018-05-20 | $0.0128800 | $0.0131600 | $0.0133700 | $0.0128000 |
| 2018-05-21 | $0.0131600 | $0.0126800 | $0.0128900 | $0.0125400 |
| 2018-05-22 | $0.0126800 | $0.0116000 | $0.0117900 | $0.0111500 |
| 2018-05-23 | $0.0116000 | $0.0108500 | $0.0110800 | $0.0103900 |
| 2018-05-24 | $0.0108500 | $0.0112100 | $0.0115700 | $0.0110900 |
| 2018-05-25 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0107000 |
| 2018-05-26 | $0.0109400 | $0.0106600 | $0.0134700 | $0.0106600 |
| 2018-05-27 | $0.0106600 | $0.0104800 | $0.0107700 | $0.009855 |
| 2018-05-28 | $0.0104800 | $0.009524 | $0.0099850 | $0.009370 |
| 2018-05-29 | $0.009524 | $0.0103700 | $0.0109900 | $0.0103100 |
| 2018-05-30 | $0.0103700 | $0.0099170 | $0.0102000 | $0.009081 |
| 2018-05-31 | $0.0099170 | $0.0101000 | $0.0103300 | $0.0099860 |
| 2018-06-01 | $0.0101000 | $0.0100200 | $0.0103100 | $0.009843 |
| 2018-06-02 | $0.0100200 | $0.0101600 | $0.0104500 | $0.0100400 |
| 2018-06-03 | $0.0101600 | $0.0102800 | $0.0109000 | $0.0101500 |
| 2018-06-04 | $0.0102800 | $0.009816 | $0.0099340 | $0.009638 |
| 2018-06-05 | $0.009816 | $0.009488 | $0.0101000 | $0.009367 |
| 2018-06-06 | $0.009488 | $0.009519 | $0.0102500 | $0.009155 |
| 2018-06-07 | $0.009519 | $0.009308 | $0.009731 | $0.009067 |
| 2018-06-08 | $0.009308 | $0.009413 | $0.009413 | $0.009173 |
| 2018-06-09 | $0.009413 | $0.008960 | $0.009553 | $0.008960 |
| 2018-06-10 | $0.008960 | $0.007714 | $0.008396 | $0.007609 |
| 2018-06-11 | $0.007714 | $0.007702 | $0.008286 | $0.007489 |
| 2018-06-12 | $0.007702 | $0.007418 | $0.007863 | $0.007072 |
| 2018-06-13 | $0.007418 | $0.006621 | $0.007335 | $0.006335 |
| 2018-06-14 | $0.006621 | $0.007693 | $0.007693 | $0.007018 |
| 2018-06-15 | $0.007693 | $0.007069 | $0.007361 | $0.006923 |
| 2018-06-16 | $0.007069 | $0.007011 | $0.007458 | $0.007011 |
| 2018-06-17 | $0.007011 | $0.007054 | $0.007302 | $0.007004 |
| 2018-06-18 | $0.007055 | $0.007454 | $0.007454 | $0.007299 |
| 2018-06-19 | $0.007454 | $0.007592 | $0.008023 | $0.007484 |
| 2018-06-20 | $0.007592 | $0.007506 | $0.007560 | $0.007399 |
| 2018-06-21 | $0.007506 | $0.007413 | $0.007413 | $0.007203 |
| 2018-06-22 | $0.007413 | $0.006332 | $0.006794 | $0.006332 |
| 2018-06-23 | $0.006332 | $0.006686 | $0.006686 | $0.006449 |
| 2018-06-24 | $0.006686 | $0.006419 | $0.006692 | $0.006146 |
| 2018-06-25 | $0.006419 | $0.006378 | $0.006653 | $0.006240 |
| 2018-06-26 | $0.006377 | $0.005670 | $0.006229 | $0.005670 |
| 2018-06-27 | $0.005675 | $0.005875 | $0.006405 | $0.005831 |
| 2018-06-28 | $0.005875 | $0.005343 | $0.005596 | $0.005301 |
| 2018-06-29 | $0.005343 | $0.005484 | $0.005571 | $0.005354 |
| 2018-06-30 | $0.005484 | $0.005940 | $0.006121 | $0.005713 |
| 2018-07-01 | $0.005940 | $0.005830 | $0.005921 | $0.005559 |
| 2018-07-02 | $0.005830 | $0.006481 | $0.006481 | $0.006148 |
| 2018-07-03 | $0.006481 | $0.006190 | $0.006421 | $0.006190 |
| 2018-07-04 | $0.006188 | $0.006214 | $0.006401 | $0.006120 |
| 2018-07-05 | $0.006214 | $0.006125 | $0.006218 | $0.006125 |
| 2018-07-06 | $0.006125 | $0.006203 | $0.006203 | $0.005874 |
| 2018-07-07 | $0.006203 | $0.006267 | $0.006413 | $0.006267 |
| 2018-07-08 | $0.006267 | $0.006029 | $0.006272 | $0.005980 |
| 2018-07-09 | $0.006029 | $0.005846 | $0.006318 | $0.005846 |
| 2018-07-10 | $0.005846 | $0.005365 | $0.005452 | $0.005322 |
| 2018-07-11 | $0.005365 | $0.005303 | $0.005570 | $0.005213 |
| 2018-07-12 | $0.005303 | $0.005214 | $0.005300 | $0.005085 |
| 2018-07-13 | $0.005214 | $0.005319 | $0.005319 | $0.005060 |
| 2018-07-14 | $0.005319 | $0.0049010 | $0.005335 | $0.0049010 |
| 2018-07-15 | $0.0049010 | $0.005350 | $0.005575 | $0.005081 |
| 2018-07-16 | $0.005350 | $0.005649 | $0.006128 | $0.005649 |
| 2018-07-17 | $0.005650 | $0.006238 | $0.006488 | $0.005889 |
| 2018-07-18 | $0.006238 | $0.005940 | $0.006706 | $0.005940 |
| 2018-07-19 | $0.005940 | $0.006280 | $0.006514 | $0.005811 |
| 2018-07-20 | $0.006280 | $0.005611 | $0.006104 | $0.005611 |
| 2018-07-21 | $0.005611 | $0.005763 | $0.005947 | $0.005532 |
| 2018-07-22 | $0.005763 | $0.005583 | $0.005721 | $0.005538 |
| 2018-07-23 | $0.005583 | $0.005890 | $0.006250 | $0.005485 |
| 2018-07-24 | $0.005890 | $0.006377 | $0.007048 | $0.006281 |
| 2018-07-25 | $0.006375 | $0.006221 | $0.006315 | $0.005938 |
| 2018-07-26 | $0.006222 | $0.006237 | $0.006422 | $0.006006 |
| 2018-07-27 | $0.006237 | $0.006153 | $0.006435 | $0.005824 |
| 2018-07-28 | $0.006153 | $0.006138 | $0.006185 | $0.006138 |
| 2018-07-29 | $0.006138 | $0.006200 | $0.006200 | $0.006014 |
| 2018-07-30 | $0.006163 | $0.006132 | $0.006214 | $0.005805 |
| 2018-07-31 | $0.005981 | $0.005875 | $0.006134 | $0.005573 |
| 2018-08-01 | $0.005875 | $0.005542 | $0.005710 | $0.005290 |
| 2018-08-02 | $0.005542 | $0.005300 | $0.005875 | $0.005176 |
| 2018-08-03 | $0.005300 | $0.0048860 | $0.005387 | $0.0048860 |
| 2018-08-04 | $0.0048860 | $0.0045170 | $0.0049640 | $0.0045170 |
| 2018-08-05 | $0.0045620 | $0.0046480 | $0.0047180 | $0.0045780 |
| 2018-08-06 | $0.0045370 | $0.0049400 | $0.0049400 | $0.0044950 |
| 2018-08-07 | $0.0049400 | $0.0043090 | $0.0048000 | $0.0040820 |
| 2018-08-08 | $0.0043090 | $0.0038760 | $0.0040530 | $0.0036980 |
| 2018-08-09 | $0.0038760 | $0.0037810 | $0.0039620 | $0.0035990 |
| 2018-08-10 | $0.0037810 | $0.0032490 | $0.0034480 | $0.0032490 |
| 2018-08-11 | $0.0032490 | $0.0033390 | $0.0033390 | $0.0031160 |
| 2018-08-12 | $0.0033390 | $0.0034680 | $0.0035960 | $0.0033090 |
| 2018-08-13 | $0.0034680 | $0.0030680 | $0.0031810 | $0.0030110 |
| 2018-08-14 | $0.0030680 | $0.0027270 | $0.0030340 | $0.0027270 |
| 2018-08-15 | $0.0027270 | $0.0028410 | $0.0030090 | $0.0026720 |
| 2018-08-16 | $0.0028410 | $0.0030110 | $0.0030110 | $0.0027530 |
| 2018-08-17 | $0.0030110 | $0.0035890 | $0.0037160 | $0.0032710 |
| 2018-08-18 | $0.0035890 | $0.0034200 | $0.0034500 | $0.0026830 |
| 2018-08-19 | $0.0034200 | $0.0030560 | $0.0034760 | $0.0030260 |
| 2018-08-20 | $0.0030560 | $0.0028160 | $0.0029520 | $0.0027620 |
| 2018-08-21 | $0.0028160 | $0.0028110 | $0.0030640 | $0.0027830 |
| 2018-08-22 | $0.0028110 | $0.0026500 | $0.0028120 | $0.0025690 |
| 2018-08-23 | $0.0026500 | $0.0027860 | $0.0027860 | $0.0026480 |
| 2018-08-24 | $0.0027860 | $0.0028140 | $0.0030110 | $0.0027570 |
| 2018-08-25 | $0.0028140 | $0.0026920 | $0.0027760 | $0.0026920 |
| 2018-08-26 | $0.0028350 | $0.0027550 | $0.0028230 | $0.0027550 |
| 2018-08-27 | $0.0027700 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-08-28 | $0.0029090 | $0.0030150 | $0.0041670 | $0.0029260 |
| 2018-08-29 | $0.0030150 | $0.0029440 | $0.0030310 | $0.0028870 |
| 2018-08-30 | $0.0029440 | $0.0027560 | $0.0029270 | $0.0026990 |
| 2018-08-31 | $0.0027560 | $0.0031550 | $0.0035490 | $0.0027320 |
| 2018-09-01 | $0.0031540 | $0.0036620 | $0.0041060 | $0.0033080 |
| 2018-09-02 | $0.0036620 | $0.0037470 | $0.0038650 | $0.0034220 |
| 2018-09-03 | $0.0037470 | $0.0034970 | $0.0036700 | $0.0033810 |
| 2018-09-04 | $0.0034970 | $0.0035370 | $0.0039930 | $0.0033370 |
| 2018-09-05 | $0.0035370 | $0.0029680 | $0.0031730 | $0.0028080 |
| 2018-09-06 | $0.0029680 | $0.0027540 | $0.0030530 | $0.0027540 |
| 2018-09-07 | $0.0027550 | $0.0027320 | $0.0029690 | $0.0025820 |
| 2018-09-08 | $0.0027320 | $0.0025970 | $0.0027150 | $0.0023610 |
| 2018-09-09 | $0.0025970 | $0.0026070 | $0.0028030 | $0.0025090 |
| 2018-09-10 | $0.0026260 | $0.0028980 | $0.0029770 | $0.0026420 |
| 2018-09-11 | $0.0028980 | $0.0028330 | $0.0029070 | $0.0025550 |
| 2018-09-12 | $0.0028330 | $0.0026170 | $0.0028740 | $0.0026170 |
| 2018-09-13 | $0.0026170 | $0.0028520 | $0.0031900 | $0.0028520 |
| 2018-09-14 | $0.0028520 | $0.0027780 | $0.0030290 | $0.0027150 |
| 2018-09-15 | $0.0027780 | $0.0028810 | $0.0029700 | $0.0027930 |
| 2018-09-16 | $0.0028810 | $0.0028400 | $0.0030160 | $0.0028400 |
| 2018-09-17 | $0.0028400 | $0.0029600 | $0.0029600 | $0.0025290 |
| 2018-09-18 | $0.0029600 | $0.0029590 | $0.0031470 | $0.0029380 |
| 2018-09-19 | $0.0029590 | $0.0029370 | $0.0030000 | $0.0028320 |
| 2018-09-20 | $0.0029370 | $0.0030340 | $0.0032140 | $0.0029890 |
| 2018-09-21 | $0.0030340 | $0.0030960 | $0.0034180 | $0.0030470 |
| 2018-09-22 | $0.0030960 | $0.0030340 | $0.0031540 | $0.0030100 |
| 2018-09-23 | $0.0030340 | $0.0030320 | $0.0031550 | $0.0029590 |
| 2018-09-24 | $0.0030320 | $0.0029170 | $0.0029630 | $0.0028260 |
| 2018-09-25 | $0.0029170 | $0.0028930 | $0.0030030 | $0.0028060 |
| 2018-09-26 | $0.0028930 | $0.0028920 | $0.0030630 | $0.0028280 |
| 2018-09-27 | $0.0028920 | $0.0030470 | $0.0032530 | $0.0030470 |
| 2018-09-28 | $0.0030470 | $0.0029910 | $0.0031240 | $0.0028800 |
| 2018-09-29 | $0.0029910 | $0.0030070 | $0.0031230 | $0.0030070 |
| 2018-09-30 | $0.0030070 | $0.0033030 | $0.0033490 | $0.0029310 |
| 2018-10-01 | $0.0033030 | $0.0032560 | $0.0034400 | $0.0031630 |
| 2018-10-02 | $0.0032560 | $0.0032680 | $0.0034490 | $0.0031780 |
| 2018-10-03 | $0.0032690 | $0.0031680 | $0.0032120 | $0.0031460 |
| 2018-10-04 | $0.0031680 | $0.0031490 | $0.0033490 | $0.0031490 |
| 2018-10-05 | $0.0031490 | $0.0031450 | $0.0034410 | $0.0031450 |
| 2018-10-06 | $0.0031450 | $0.0033920 | $0.0033920 | $0.0031000 |
| 2018-10-07 | $0.0033920 | $0.0031370 | $0.0034300 | $0.0031140 |
| 2018-10-08 | $0.0031370 | $0.0032790 | $0.0034860 | $0.0031650 |
| 2018-10-09 | $0.0032790 | $0.0032990 | $0.0033670 | $0.0030940 |
| 2018-10-10 | $0.0032990 | $0.0030410 | $0.0032660 | $0.0030410 |
| 2018-10-11 | $0.0030410 | $0.0027340 | $0.0027720 | $0.0025630 |
| 2018-10-12 | $0.0027340 | $0.0027240 | $0.0028610 | $0.0027240 |
| 2018-10-13 | $0.0027240 | $0.0026730 | $0.0029120 | $0.0026730 |
| 2018-10-14 | $0.0027580 | $0.0027620 | $0.0028250 | $0.0027620 |
| 2018-10-15 | $0.0026130 | $0.0028250 | $0.0030360 | $0.0026560 |
| 2018-10-16 | $0.0028430 | $0.0030280 | $0.0030940 | $0.0027650 |
| 2018-10-17 | $0.0028170 | $0.0027610 | $0.0029480 | $0.0026370 |
| 2018-10-18 | $0.0027610 | $0.0028350 | $0.0028350 | $0.0026930 |
| 2018-10-19 | $0.0028350 | $0.0027590 | $0.0028400 | $0.0027390 |
| 2018-10-20 | $0.0027590 | $0.0028300 | $0.0028920 | $0.0027690 |
| 2018-10-21 | $0.0028300 | $0.0027640 | $0.0028260 | $0.0027640 |
| 2018-10-22 | $0.0027640 | $0.0030130 | $0.0030130 | $0.0027490 |
| 2018-10-23 | $0.0030130 | $0.0027700 | $0.0030150 | $0.0027700 |
| 2018-10-24 | $0.0027700 | $0.0028000 | $0.0029220 | $0.0027600 |
| 2018-10-25 | $0.0028000 | $0.0027970 | $0.0030180 | $0.0027770 |
| 2018-10-26 | $0.0027970 | $0.0028880 | $0.0028880 | $0.0027860 |
| 2018-10-27 | $0.0028880 | $0.0028590 | $0.0029810 | $0.0027990 |
| 2018-10-28 | $0.0028590 | $0.0028320 | $0.0028720 | $0.0028320 |
| 2018-10-29 | $0.0028320 | $0.0027980 | $0.0027980 | $0.0027200 |
| 2018-10-30 | $0.0027980 | $0.0027660 | $0.0030020 | $0.0024920 |
| 2018-10-31 | $0.0027670 | $0.0027900 | $0.0030470 | $0.0027900 |
| 2018-11-01 | $0.0027900 | $0.0028020 | $0.0028220 | $0.0028020 |
| 2018-11-02 | $0.0028020 | $0.0028540 | $0.0028750 | $0.0028340 |
| 2018-11-03 | $0.0028540 | $0.0025530 | $0.0028920 | $0.0025530 |
| 2018-11-04 | $0.0025530 | $0.0027680 | $0.0030640 | $0.0027050 |
| 2018-11-05 | $0.0027680 | $0.0028520 | $0.0028940 | $0.0027470 |
| 2018-11-06 | $0.0028520 | $0.0027880 | $0.0029860 | $0.0027880 |
| 2018-11-07 | $0.0027880 | $0.0028340 | $0.0028340 | $0.0027470 |
| 2018-11-08 | $0.0028350 | $0.0027050 | $0.0027470 | $0.0027050 |
| 2018-11-09 | $0.0026830 | $0.0025960 | $0.0026590 | $0.0025340 |
| 2018-11-10 | $0.0025960 | $0.0025640 | $0.0026280 | $0.0025640 |
| 2018-11-11 | $0.0025640 | $0.0026250 | $0.0026250 | $0.0025620 |
| 2018-11-12 | $0.0026250 | $0.0025720 | $0.0026560 | $0.0025720 |
| 2018-11-13 | $0.0025720 | $0.0026010 | $0.0026420 | $0.0025180 |
| 2018-11-14 | $0.0026010 | $0.0021200 | $0.0023020 | $0.0020460 |
| 2018-11-15 | $0.0021200 | $0.0021060 | $0.0021420 | $0.0020510 |
| 2018-11-16 | $0.0021060 | $0.0020810 | $0.0020810 | $0.0020110 |
| 2018-11-17 | $0.0020810 | $0.0019860 | $0.0020730 | $0.0019860 |
| 2018-11-18 | $0.0019860 | $0.0019880 | $0.0021300 | $0.0019880 |
| 2018-11-19 | $0.0019890 | $0.0015560 | $0.0017640 | $0.0015270 |
| 2018-11-20 | $0.0015560 | $0.0013200 | $0.0013860 | $0.0012550 |
| 2018-11-21 | $0.0013200 | $0.0015020 | $0.0015150 | $0.0013650 |
| 2018-11-22 | $0.0015020 | $0.0014360 | $0.0014360 | $0.0013230 |
| 2018-11-23 | $0.0014360 | $0.0013940 | $0.0014430 | $0.0013570 |
| 2018-11-24 | $0.0013940 | $0.0011950 | $0.0013080 | $0.0010820 |
| 2018-11-25 | $0.0011950 | $0.0012260 | $0.0013190 | $0.0011680 |
| 2018-11-26 | $0.0012250 | $0.0012410 | $0.0012410 | $0.0011430 |
| 2018-11-27 | $0.0012410 | $0.0012010 | $0.0012560 | $0.0012010 |
| 2018-11-28 | $0.0012010 | $0.0014750 | $0.0014990 | $0.0013390 |
| 2018-11-29 | $0.0014750 | $0.0014220 | $0.0014800 | $0.0013630 |
| 2018-11-30 | $0.0014220 | $0.0013770 | $0.0014110 | $0.0013660 |
| 2018-12-01 | $0.0013770 | $0.0014460 | $0.0014930 | $0.0013980 |
| 2018-12-02 | $0.0014460 | $0.0014030 | $0.0014150 | $0.0014030 |
| 2018-12-03 | $0.0014030 | $0.0013420 | $0.0013420 | $0.0012770 |
| 2018-12-04 | $0.0013420 | $0.0013730 | $0.0013730 | $0.0013510 |
| 2018-12-05 | $0.0013730 | $0.0013310 | $0.0013310 | $0.0012090 |
| 2018-12-06 | $0.0013310 | $0.0012120 | $0.0012660 | $0.0011850 |
| 2018-12-07 | $0.0012120 | $0.0012260 | $0.0012640 | $0.0012170 |
| 2018-12-08 | $0.0012260 | $0.0011430 | $0.0012070 | $0.0011430 |
| 2018-12-09 | $0.0011430 | $0.0011800 | $0.0012090 | $0.0011800 |
| 2018-12-10 | $0.0011800 | $0.0011070 | $0.0011700 | $0.0011070 |
| 2018-12-11 | $0.0011070 | $0.0011090 | $0.0011180 | $0.0010740 |
| 2018-12-12 | $0.0011090 | $0.0011500 | $0.0011500 | $0.0011130 |
| 2018-12-13 | $0.0011500 | $0.0010580 | $0.0010910 | $0.0010250 |
| 2018-12-14 | $0.0010970 | $0.0010320 | $0.0010660 | $0.0010320 |
| 2018-12-15 | $0.0010320 | $0.0010110 | $0.0010530 | $0.0010110 |
| 2018-12-16 | $0.0010110 | $0.0010250 | $0.0010250 | $0.0009820 |
| 2018-12-17 | $0.0010250 | $0.0011070 | $0.0011930 | $0.0010980 |
| 2018-12-18 | $0.0011070 | $0.0011990 | $0.0011990 | $0.0011880 |
| 2018-12-19 | $0.0011990 | $0.0012180 | $0.0012380 | $0.0011470 |
| 2018-12-20 | $0.0012180 | $0.0014550 | $0.0014550 | $0.0013970 |
| 2018-12-21 | $0.0014550 | $0.0012590 | $0.0013680 | $0.0012590 |
| 2018-12-22 | $0.0012590 | $0.0013490 | $0.0013610 | $0.0013490 |
| 2018-12-23 | $0.0013490 | $0.0012890 | $0.0015000 | $0.0012760 |
| 2018-12-24 | $0.0012890 | $0.0013520 | $0.0014090 | $0.0012540 |
| 2018-12-25 | $0.0013520 | $0.0012970 | $0.0013100 | $0.0012580 |
| 2018-12-26 | $0.0012970 | $0.0013000 | $0.0013260 | $0.0012860 |
| 2018-12-27 | $0.0013000 | $0.0012260 | $0.0012370 | $0.0011440 |
| 2018-12-28 | $0.0012260 | $0.0013410 | $0.0014810 | $0.0013270 |
| 2018-12-29 | $0.0013410 | $0.0012770 | $0.0013320 | $0.0012490 |
| 2018-12-30 | $0.0012770 | $0.0013000 | $0.0013570 | $0.0013000 |
| 2018-12-31 | $0.0013000 | $0.0012680 | $0.0012680 | $0.0012280 |
| 2019-01-01 | $0.0012680 | $0.0013120 | $0.0013550 | $0.0013120 |
| 2019-01-02 | $0.0013120 | $0.0013310 | $0.0014400 | $0.0013150 |
| 2019-01-03 | $0.0013310 | $0.0012850 | $0.0012850 | $0.0012550 |
| 2019-01-04 | $0.0012850 | $0.0012800 | $0.0013580 | $0.0012800 |
| 2019-01-05 | $0.0012800 | $0.0012190 | $0.0012810 | $0.0011560 |
| 2019-01-06 | $0.0012190 | $0.0012530 | $0.0013800 | $0.0012370 |
| 2019-01-07 | $0.0012530 | $0.0012320 | $0.0012620 | $0.0012020 |
| 2019-01-08 | $0.0012320 | $0.0014200 | $0.0014350 | $0.0012240 |
| 2019-01-09 | $0.0014200 | $0.0012700 | $0.0014210 | $0.0010130 |
| 2019-01-10 | $0.0012700 | $0.0010360 | $0.0011390 | $0.0010360 |
| 2019-01-11 | $0.0010360 | $0.0011830 | $0.0011830 | $0.0010300 |
| 2019-01-12 | $0.0011010 | $0.0010990 | $0.0010990 | $0.0010260 |
| 2019-01-13 | $0.0011700 | $0.0011070 | $0.0011070 | $0.0010020 |
| 2019-01-14 | $0.0011070 | $0.0010900 | $0.0012330 | $0.0010900 |
| 2019-01-15 | $0.0010900 | $0.0009820 | $0.0010180 | $0.0009820 |
| 2019-01-16 | $0.0009820 | $0.0010100 | $0.0011450 | $0.0009970 |
| 2019-01-17 | $0.0010100 | $0.0010270 | $0.0010760 | $0.0010150 |
| 2019-01-18 | $0.0010270 | $0.0010970 | $0.0010970 | $0.0010010 |
| 2019-01-19 | $0.0010970 | $0.0010860 | $0.0011490 | $0.0009740 |
| 2019-01-20 | $0.0010860 | $0.0010060 | $0.0010300 | $0.0010060 |
| 2019-01-21 | $0.0010350 | $0.0010360 | $0.0010720 | $0.0010000 |
| 2019-01-22 | $0.0009920 | $0.0010480 | $0.0010600 | $0.0010130 |
| 2019-01-23 | $0.0010480 | $0.0011170 | $0.0011290 | $0.0010350 |
| 2019-01-24 | $0.0011170 | $0.0011060 | $0.0011650 | $0.0011060 |
| 2019-01-25 | $0.0011160 | $0.0011110 | $0.0011470 | $0.0010750 |
| 2019-01-26 | $0.0010900 | $0.0011630 | $0.0011630 | $0.0010940 |
| 2019-01-27 | $0.0011630 | $0.0010220 | $0.0011230 | $0.0010220 |
| 2019-01-28 | $0.0010220 | $0.0009710 | $0.0010640 | $0.0009680 |
| 2019-01-29 | $0.0009710 | $0.0010040 | $0.0010480 | $0.0009560 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0009710 |
| 2019-01-31 | $0.0010400 | $0.0009270 | $0.0010300 | $0.0009270 |
| 2019-02-01 | $0.0010680 | $0.0009770 | $0.0010690 | $0.0009770 |
| 2019-02-02 | $0.0009770 | $0.0009880 | $0.0010430 | $0.0009880 |
| 2019-02-03 | $0.0009880 | $0.0009480 | $0.0009740 | $0.0009480 |
| 2019-02-04 | $0.0009480 | $0.0009450 | $0.0009680 | $0.0008980 |
| 2019-02-05 | $0.0009450 | $0.0009260 | $0.0009540 | $0.0009260 |
| 2019-02-06 | $0.0009260 | $0.0009350 | $0.0009770 | $0.0009050 |
| 2019-02-07 | $0.0009350 | $0.0009220 | $0.0009750 | $0.0009040 |
| 2019-02-08 | $0.0009220 | $0.0010140 | $0.0010560 | $0.0010140 |
| 2019-02-09 | $0.0010610 | $0.0010590 | $0.0010960 | $0.0010230 |
| 2019-02-10 | $0.0010240 | $0.0010750 | $0.0011430 | $0.0010750 |
| 2019-02-11 | $0.0010750 | $0.0010360 | $0.0010360 | $0.0010340 |
| 2019-02-12 | $0.0010360 | $0.0009820 | $0.0010530 | $0.0009820 |
| 2019-02-13 | $0.0010130 | $0.0010100 | $0.0010460 | $0.0010100 |
| 2019-02-14 | $0.0009800 | $0.0009900 | $0.0010470 | $0.0009680 |
| 2019-02-15 | $0.0009900 | $0.0010160 | $0.0010370 | $0.0009760 |
| 2019-02-16 | $0.0010160 | $0.0010060 | $0.0010270 | $0.0009980 |
| 2019-02-17 | $0.0010060 | $0.0010740 | $0.0010960 | $0.0010740 |
| 2019-02-18 | $0.0010280 | $0.0010170 | $0.0011350 | $0.0009780 |
| 2019-02-19 | $0.0011720 | $0.0010370 | $0.0011550 | $0.0009390 |
| 2019-02-20 | $0.0010370 | $0.0010420 | $0.0010860 | $0.0010270 |
| 2019-02-21 | $0.0010420 | $0.0010100 | $0.0010410 | $0.0010100 |
| 2019-02-22 | $0.0010100 | $0.0010090 | $0.0010540 | $0.0009760 |
| 2019-02-23 | $0.0010090 | $0.0010370 | $0.0010800 | $0.0010370 |
| 2019-02-24 | $0.0010370 | $0.0009490 | $0.0009490 | $0.0008000 |
| 2019-02-25 | $0.0009490 | $0.0009970 | $0.0009980 | $0.0009120 |
| 2019-02-26 | $0.0009610 | $0.0009540 | $0.0009540 | $0.0009160 |
| 2019-02-27 | $0.0009420 | $0.0009960 | $0.0009960 | $0.0009340 |
| 2019-02-28 | $0.0009960 | $0.0009420 | $0.0009990 | $0.0009420 |
| 2019-03-01 | $0.0009560 | $0.0009580 | $0.0009960 | $0.0009200 |
| 2019-03-02 | $0.0009580 | $0.0009610 | $0.0009990 | $0.0008840 |
| 2019-03-03 | $0.0009250 | $0.0009710 | $0.0009710 | $0.0009070 |
| 2019-03-04 | $0.0009710 | $0.0009240 | $0.0009530 | $0.0009240 |
| 2019-03-05 | $0.0009240 | $0.0010830 | $0.0010830 | $0.0010080 |
| 2019-03-06 | $0.0010830 | $0.0010150 | $0.0010870 | $0.0010150 |
| 2019-03-07 | $0.0010150 | $0.0010890 | $0.0010900 | $0.0010090 |
| 2019-03-08 | $0.0010890 | $0.0010150 | $0.0010630 | $0.0009520 |
| 2019-03-09 | $0.0010150 | $0.0010740 | $0.0010740 | $0.0009790 |
| 2019-03-10 | $0.0010740 | $0.0010190 | $0.0010600 | $0.0010080 |
| 2019-03-11 | $0.0010190 | $0.0009950 | $0.0009970 | $0.0009950 |
| 2019-03-12 | $0.0009950 | $0.0012550 | $0.0012550 | $0.0010010 |
| 2019-03-13 | $0.0012550 | $0.0012420 | $0.0012420 | $0.0010580 |
| 2019-03-14 | $0.0012420 | $0.0010950 | $0.0012410 | $0.0010950 |
| 2019-03-15 | $0.0010950 | $0.0011400 | $0.0012850 | $0.0011330 |
| 2019-03-16 | $0.0011400 | $0.0012100 | $0.0015430 | $0.0011520 |
| 2019-03-17 | $0.0012100 | $0.0011880 | $0.0011930 | $0.0011880 |
| 2019-03-18 | $0.0011880 | $0.0011480 | $0.0012160 | $0.0011480 |
| 2019-03-19 | $0.0011570 | $0.0011670 | $0.0012070 | $0.0011270 |
| 2019-03-20 | $0.0011560 | $0.0011960 | $0.0014670 | $0.0011620 |
| 2019-03-21 | $0.0011960 | $0.0011580 | $0.0011580 | $0.0011570 |
| 2019-03-22 | $0.0011580 | $0.0012650 | $0.0013070 | $0.0011680 |
| 2019-03-23 | $0.0012650 | $0.0014300 | $0.0014300 | $0.0012730 |
| 2019-03-24 | $0.0014300 | $0.0012600 | $0.0014140 | $0.0012600 |
| 2019-03-25 | $0.0012780 | $0.0012560 | $0.0012560 | $0.0011770 |
| 2019-03-26 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0011830 |
| 2019-03-27 | $0.0013290 | $0.0012540 | $0.0014510 | $0.0012190 |
| 2019-03-28 | $0.0012540 | $0.0012940 | $0.0014130 | $0.0012370 |
| 2019-03-29 | $0.0012940 | $0.0013140 | $0.0014670 | $0.0013140 |
| 2019-03-30 | $0.0013140 | $0.0013130 | $0.0013130 | $0.0013040 |
| 2019-03-31 | $0.0013130 | $0.0015490 | $0.0015510 | $0.0012960 |
| 2019-04-01 | $0.0015490 | $0.0015460 | $0.0015460 | $0.0014070 |
| 2019-04-02 | $0.0015460 | $0.0017090 | $0.0019970 | $0.0016940 |
| 2019-04-03 | $0.0017090 | $0.0017390 | $0.0019520 | $0.0015220 |
| 2019-04-04 | $0.0017390 | $0.0019350 | $0.0019730 | $0.0016060 |
| 2019-04-05 | $0.0019350 | $0.0018820 | $0.0021630 | $0.0016770 |
| 2019-04-06 | $0.0018820 | $0.0016910 | $0.0019850 | $0.0016710 |
| 2019-04-07 | $0.0016910 | $0.0017640 | $0.0018050 | $0.0017640 |
| 2019-04-08 | $0.0017640 | $0.0017420 | $0.0018610 | $0.0017290 |
| 2019-04-09 | $0.0017420 | $0.0016040 | $0.0017610 | $0.0016040 |
| 2019-04-10 | $0.0016040 | $0.0018450 | $0.0019510 | $0.0015890 |
| 2019-04-11 | $0.0017550 | $0.0015650 | $0.0017670 | $0.0015150 |
| 2019-04-12 | $0.0015580 | $0.0015320 | $0.0017130 | $0.0015320 |
| 2019-04-13 | $0.0015320 | $0.0014890 | $0.0016830 | $0.0014890 |
| 2019-04-14 | $0.0014890 | $0.0016240 | $0.0016750 | $0.0015270 |
| 2019-04-15 | $0.0016240 | $0.0015280 | $0.0015930 | $0.0015280 |
| 2019-04-16 | $0.0015280 | $0.0015470 | $0.0015910 | $0.0015470 |
| 2019-04-17 | $0.0015470 | $0.0015600 | $0.0015600 | $0.0015250 |
| 2019-04-18 | $0.0015600 | $0.0015540 | $0.0016550 | $0.0015540 |
| 2019-04-19 | $0.0015540 | $0.0014400 | $0.0015690 | $0.0012050 |
| 2019-04-20 | $0.0014400 | $0.0013480 | $0.0014390 | $0.0013480 |
| 2019-04-21 | $0.0014910 | $0.0013260 | $0.0014860 | $0.0013260 |
| 2019-04-22 | $0.0013200 | $0.0014040 | $0.0014060 | $0.0013320 |
| 2019-04-23 | $0.0014040 | $0.0012780 | $0.0013940 | $0.0012780 |
| 2019-04-24 | $0.0012780 | $0.0016790 | $0.0019530 | $0.0012440 |
| 2019-04-25 | $0.0016790 | $0.0014350 | $0.0015470 | $0.0013770 |
| 2019-04-26 | $0.0014350 | $0.0013560 | $0.0015520 | $0.0013500 |
| 2019-04-27 | $0.0013560 | $0.0014360 | $0.0016560 | $0.0011390 |
| 2019-04-28 | $0.0014400 | $0.0013800 | $0.0014340 | $0.0013800 |
| 2019-04-29 | $0.0013800 | $0.0014090 | $0.0014090 | $0.0013620 |
| 2019-04-30 | $0.0014090 | $0.0014550 | $0.0014780 | $0.0014320 |
| 2019-05-01 | $0.0014550 | $0.0014370 | $0.0014370 | $0.0013900 |
| 2019-05-02 | $0.0014550 | $0.0014300 | $0.0014850 | $0.0014300 |
| 2019-05-03 | $0.0014350 | $0.0014280 | $0.0016290 | $0.0014280 |
| 2019-05-04 | $0.0014280 | $0.0012350 | $0.0013890 | $0.0012350 |
| 2019-05-05 | $0.0012350 | $0.0014950 | $0.0014950 | $0.0012380 |
| 2019-05-06 | $0.0013910 | $0.0013220 | $0.0014370 | $0.0013220 |
| 2019-05-07 | $0.0014050 | $0.0012480 | $0.0013640 | $0.0012480 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013200 |
| 2019-05-09 | $0.0012690 | $0.0013740 | $0.0013740 | $0.0012640 |
| 2019-05-10 | $0.0013740 | $0.0015160 | $0.0015160 | $0.0013640 |
| 2019-05-11 | $0.0015160 | $0.0014050 | $0.0016920 | $0.0013450 |
| 2019-05-12 | $0.0014050 | $0.0013510 | $0.0014560 | $0.0013250 |
| 2019-05-13 | $0.0013510 | $0.0013920 | $0.0014060 | $0.0013100 |
| 2019-05-14 | $0.0013920 | $0.0013590 | $0.0015440 | $0.0013590 |
| 2019-05-15 | $0.0013590 | $0.0014400 | $0.0015560 | $0.0014400 |
| 2019-05-16 | $0.0014400 | $0.0015370 | $0.0017220 | $0.0014550 |
| 2019-05-17 | $0.0015370 | $0.0013810 | $0.0015130 | $0.0013440 |
| 2019-05-18 | $0.0013810 | $0.0014040 | $0.0014290 | $0.0013200 |
| 2019-05-19 | $0.0014040 | $0.0014560 | $0.0015840 | $0.0014560 |
| 2019-05-20 | $0.0014560 | $0.0013390 | $0.0014090 | $0.0013390 |
| 2019-05-21 | $0.0013390 | $0.0013790 | $0.0015190 | $0.0013540 |
| 2019-05-22 | $0.0013790 | $0.0013630 | $0.0014170 | $0.0013170 |
| 2019-05-23 | $0.0013630 | $0.0014340 | $0.0014340 | $0.0013750 |
| 2019-05-24 | $0.0014340 | $0.0014350 | $0.0014830 | $0.0013280 |
| 2019-05-25 | $0.0014350 | $0.0013580 | $0.0014460 | $0.0013580 |
| 2019-05-26 | $0.0013580 | $0.0015290 | $0.0015420 | $0.0014490 |
| 2019-05-27 | $0.0015290 | $0.0014460 | $0.0015550 | $0.0014050 |
| 2019-05-28 | $0.0014460 | $0.0013570 | $0.0015200 | $0.0013570 |
| 2019-05-29 | $0.0013570 | $0.0014130 | $0.0014130 | $0.0013480 |
| 2019-05-30 | $0.0014130 | $0.0012850 | $0.0014200 | $0.0012290 |
| 2019-05-31 | $0.0012850 | $0.0013720 | $0.0014120 | $0.0013500 |
| 2019-06-01 | $0.0013720 | $0.0014110 | $0.0014480 | $0.0013100 |
| 2019-06-02 | $0.0014110 | $0.0013920 | $0.0014540 | $0.0013920 |
| 2019-06-03 | $0.0013920 | $0.0012680 | $0.0013100 | $0.0012680 |
| 2019-06-04 | $0.0012680 | $0.0012340 | $0.0012950 | $0.0012250 |
| 2019-06-05 | $0.0012340 | $0.0012430 | $0.0012820 | $0.0012180 |
| 2019-06-06 | $0.0012430 | $0.0012720 | $0.0012900 | $0.0012550 |
| 2019-06-07 | $0.0012720 | $0.0012900 | $0.0012900 | $0.0012450 |
| 2019-06-08 | $0.0012900 | $0.0012640 | $0.0012640 | $0.0012590 |
| 2019-06-09 | $0.0012640 | $0.0012170 | $0.0012170 | $0.0011460 |
| 2019-06-10 | $0.0012170 | $0.0013040 | $0.0013070 | $0.0012300 |
| 2019-06-11 | $0.0013040 | $0.0012500 | $0.0012900 | $0.0012310 |
| 2019-06-12 | $0.0012500 | $0.0013280 | $0.0013650 | $0.0013280 |
| 2019-06-13 | $0.0013280 | $0.0013040 | $0.0013040 | $0.0012400 |
| 2019-06-14 | $0.0013180 | $0.0017390 | $0.0017390 | $0.0013910 |
| 2019-06-15 | $0.0013480 | $0.0012980 | $0.0014160 | $0.0012650 |
| 2019-06-16 | $0.0012980 | $0.0011790 | $0.0012940 | $0.0011200 |
| 2019-06-17 | $0.0011790 | $0.0012130 | $0.0012870 | $0.0011370 |
| 2019-06-18 | $0.0012130 | $0.0011660 | $0.0014150 | $0.0011350 |
| 2019-06-19 | $0.0011660 | $0.0011680 | $0.0012430 | $0.0011680 |
| 2019-06-20 | $0.0011680 | $0.0011730 | $0.0012390 | $0.0011410 |
| 2019-06-21 | $0.0011730 | $0.0011840 | $0.0013350 | $0.0011840 |
| 2019-06-22 | $0.0011840 | $0.0013030 | $0.0013030 | $0.0012380 |
| 2019-06-23 | $0.0013030 | $0.0011740 | $0.0012940 | $0.0011500 |
| 2019-06-24 | $0.0011740 | $0.0011520 | $0.0012080 | $0.0011520 |
| 2019-06-25 | $0.0011520 | $0.0011930 | $0.0012030 | $0.0011490 |
| 2019-06-26 | $0.0011930 | $0.0011380 | $0.0012580 | $0.0010110 |
| 2019-06-27 | $0.0011380 | $0.0009970 | $0.0011090 | $0.0009880 |
| 2019-06-28 | $0.0009970 | $0.0010980 | $0.0011660 | $0.0010490 |
| 2019-06-29 | $0.0010980 | $0.0010380 | $0.0011260 | $0.0010310 |
| 2019-06-30 | $0.0010380 | $0.0011430 | $0.0011430 | $0.0009490 |
| 2019-07-01 | $0.0014000 | $0.0015890 | $0.0015890 | $0.0011650 |
| 2019-07-02 | $0.0010620 | $0.0010790 | $0.0010790 | $0.0009590 |
| 2019-07-03 | $0.0010790 | $0.0009550 | $0.0011750 | $0.0009550 |
| 2019-07-04 | $0.0009550 | $0.0010330 | $0.0010960 | $0.0008950 |
| 2019-07-05 | $0.0010330 | $0.0009100 | $0.0011400 | $0.0009100 |
| 2019-07-06 | $0.0009100 | $0.0010250 | $0.0010310 | $0.0009100 |
| 2019-07-07 | $0.0010250 | $0.0010420 | $0.0010910 | $0.0010420 |
| 2019-07-08 | $0.0010420 | $0.0010900 | $0.0010900 | $0.0010470 |
| 2019-07-09 | $0.0010900 | $0.0010500 | $0.0011150 | $0.0009850 |
| 2019-07-10 | $0.0010500 | $0.0009840 | $0.0010480 | $0.0009840 |
| 2019-07-11 | $0.0009840 | $0.0006390 | $0.0009750 | $0.0006390 |
| 2019-07-12 | $0.0006390 | $0.0009640 | $0.0010000 | $0.0006060 |
| 2019-07-13 | $0.0009640 | $0.0007420 | $0.0010000 | $0.0007050 |
| 2019-07-14 | $0.0007420 | $0.0007710 | $0.0007710 | $0.0006240 |
| 2019-07-15 | $0.0007710 | $0.0008100 | $0.0008560 | $0.0007780 |
| 2019-07-16 | $0.0008100 | $0.0007550 | $0.0008370 | $0.0006300 |
| 2019-07-17 | $0.0007550 | $0.0007180 | $0.0008240 | $0.0007180 |
| 2019-07-18 | $0.0007180 | $0.0007570 | $0.0009520 | $0.0007570 |
| 2019-07-19 | $0.0007570 | $0.0009320 | $0.0009320 | $0.0007370 |
| 2019-07-20 | $0.0009320 | $0.0008480 | $0.0009720 | $0.0007780 |
| 2019-07-21 | $0.0008480 | $0.0007960 | $0.0009580 | $0.0007710 |
| 2019-07-22 | $0.0007960 | $0.0007860 | $0.0010250 | $0.0006970 |
| 2019-07-23 | $0.0007860 | $0.0007320 | $0.0008890 | $0.0007000 |
| 2019-07-24 | $0.0007320 | $0.0007190 | $0.0008260 | $0.0006560 |
| 2019-07-25 | $0.0007820 | $0.0006920 | $0.0007910 | $0.0006920 |
| 2019-07-26 | $0.0007280 | $0.0007850 | $0.0008330 | $0.0006930 |
| 2019-07-27 | $0.0007850 | $0.0007060 | $0.0007850 | $0.0006750 |
| 2019-07-28 | $0.0007060 | $0.0007070 | $0.0007750 | $0.0007070 |
| 2019-07-29 | $0.0007070 | $0.0007530 | $0.0007670 | $0.0006920 |
| 2019-07-30 | $0.0007530 | $0.0006630 | $0.0007490 | $0.0006630 |
| 2019-07-31 | $0.0006630 | $0.0007590 | $0.0007630 | $0.0006840 |
| 2019-08-01 | $0.0007590 | $0.0006700 | $0.0008290 | $0.0006700 |
| 2019-08-02 | $0.0006700 | $0.0007160 | $0.0007160 | $0.0006600 |
| 2019-08-03 | $0.0007160 | $0.0007330 | $0.0008860 | $0.0006260 |
| 2019-08-04 | $0.0007330 | $0.0007240 | $0.0007350 | $0.0006750 |
| 2019-08-05 | $0.0007240 | $0.0007320 | $0.0007760 | $0.0007160 |
| 2019-08-06 | $0.0007320 | $0.0007050 | $0.0007800 | $0.0007050 |
| 2019-08-07 | $0.0007050 | $0.0007800 | $0.0007800 | $0.0007050 |
| 2019-08-08 | $0.0007800 | $0.0006970 | $0.0007630 | $0.0006970 |
| 2019-08-09 | $0.0006970 | $0.0007260 | $0.0007260 | $0.0006630 |
| 2019-08-10 | $0.0007260 | $0.0006700 | $0.0007220 | $0.0006700 |
| 2019-08-11 | $0.0006700 | $0.0006280 | $0.0007550 | $0.0006120 |
| 2019-08-12 | $0.0006280 | $0.0007160 | $0.0007160 | $0.0006130 |
| 2019-08-13 | $0.0007160 | $0.0007300 | $0.0007300 | $0.0006070 |
| 2019-08-14 | $0.0007300 | $0.0006270 | $0.0006530 | $0.0006270 |
| 2019-08-15 | $0.0006270 | $0.0006590 | $0.0006590 | $0.0006270 |
| 2019-08-16 | $0.0006590 | $0.0007100 | $0.0009270 | $0.0006490 |
| 2019-08-17 | $0.0007100 | $0.0006300 | $0.0007110 | $0.0006300 |
| 2019-08-18 | $0.0006300 | $0.0006700 | $0.0006700 | $0.0005550 |
| 2019-08-19 | $0.0006700 | $0.0006640 | $0.0006960 | $0.0006640 |
| 2019-08-20 | $0.0006640 | $0.0006250 | $0.0006740 | $0.0005640 |
| 2019-08-21 | $0.0006250 | $0.0006220 | $0.0007490 | $0.0005620 |
| 2019-08-22 | $0.0006220 | $0.0006200 | $0.0006680 | $0.0006200 |
| 2019-08-23 | $0.0006200 | $0.0006720 | $0.0006720 | $0.0006210 |
| 2019-08-24 | $0.0006720 | $0.0006690 | $0.0006690 | $0.0006590 |
| 2019-08-25 | $0.0006690 | $0.0005820 | $0.0006530 | $0.0005820 |
| 2019-08-26 | $0.0005820 | $0.0005770 | $0.0006370 | $0.0005710 |
| 2019-08-27 | $0.0005770 | $0.0005820 | $0.0005930 | $0.0005730 |
| 2019-08-28 | $0.0005820 | $0.0005900 | $0.0005900 | $0.0005380 |
| 2019-08-29 | $0.0005900 | $0.0005910 | $0.0005910 | $0.0005760 |
| 2019-08-30 | $0.0005910 | $0.0005730 | $0.0006820 | $0.0005710 |
| 2019-08-31 | $0.0005730 | $0.0005730 | $0.0006350 | $0.0005680 |
| 2019-09-01 | $0.0005730 | $0.0005670 | $0.0006170 | $0.0005660 |
| 2019-09-02 | $0.0005670 | $0.0006520 | $0.0006520 | $0.0005920 |
| 2019-09-03 | $0.0006520 | $0.0006570 | $0.0006590 | $0.0005950 |
| 2019-09-04 | $0.0006570 | $0.0006370 | $0.0006420 | $0.0006370 |
| 2019-09-05 | $0.0006370 | $0.0006450 | $0.0006450 | $0.0005950 |
| 2019-09-06 | $0.0006450 | $0.0005830 | $0.0006270 | $0.0005830 |
| 2019-09-07 | $0.0005830 | $0.0006540 | $0.0006540 | $0.0006060 |
| 2019-09-08 | $0.0006300 | $0.0007300 | $0.0008340 | $0.0006250 |
| 2019-09-09 | $0.0006670 | $0.0007040 | $0.0007040 | $0.0006290 |
| 2019-09-10 | $0.0007040 | $0.0007130 | $0.0007240 | $0.0006880 |
| 2019-09-11 | $0.0007130 | $0.0006870 | $0.0007070 | $0.0006760 |
| 2019-09-12 | $0.0006870 | $0.0007340 | $0.0007430 | $0.0006980 |
| 2019-09-13 | $0.0007340 | $0.0006790 | $0.0007350 | $0.0006790 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0008290 | $0.0007260 |
| 2019-09-15 | $0.0007060 | $0.0006590 | $0.0007090 | $0.0006590 |
| 2019-09-16 | $0.0006590 | $0.0006590 | $0.0006880 | $0.0006590 |
| 2019-09-17 | $0.0006590 | $0.0006470 | $0.0006920 | $0.0006470 |
| 2019-09-18 | $0.0006470 | $0.0006380 | $0.0006550 | $0.0006380 |
| 2019-09-19 | $0.0006380 | $0.0006980 | $0.0006980 | $0.0006560 |
| 2019-09-20 | $0.0008220 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2019-09-21 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006800 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0008030 | $0.0006020 |
| 2019-09-23 | $0.0006800 | $0.0005970 | $0.0006470 | $0.0005970 |
| 2019-09-24 | $0.0005970 | $0.0005140 | $0.0005140 | $0.0004940 |
| 2019-09-25 | $0.0006830 | $0.0006760 | $0.0006760 | $0.0005070 |
| 2019-09-26 | $0.0005260 | $0.0004780 | $0.0005130 | $0.0004400 |
| 2019-09-27 | $0.0004780 | $0.0004450 | $0.0005020 | $0.0004410 |
| 2019-09-28 | $0.0004450 | $0.0004230 | $0.0004440 | $0.0004230 |
| 2019-09-29 | $0.0004230 | $0.0004260 | $0.0004700 | $0.0004120 |
| 2019-09-30 | $0.0004260 | $0.0005030 | $0.0005120 | $0.0004560 |
| 2019-10-01 | $0.0005030 | $0.0004780 | $0.0006120 | $0.0004460 |
| 2019-10-02 | $0.0004780 | $0.0004650 | $0.0004910 | $0.0004580 |
| 2019-10-03 | $0.0004650 | $0.0004400 | $0.0004500 | $0.0004400 |
| 2019-10-04 | $0.0004400 | $0.0004440 | $0.0004440 | $0.0004420 |
| 2019-10-05 | $0.0004440 | $0.0004510 | $0.0004710 | $0.0004460 |
| 2019-10-06 | $0.0004510 | $0.0004260 | $0.0004380 | $0.0004260 |
| 2019-10-07 | $0.0004260 | $0.0004370 | $0.0004600 | $0.0004370 |
| 2019-10-08 | $0.0004370 | $0.0004650 | $0.0004650 | $0.0004380 |
| 2019-10-09 | $0.0004650 | $0.0004720 | $0.0005030 | $0.0004720 |
| 2019-10-10 | $0.0004720 | $0.0005060 | $0.0005080 | $0.0004680 |
| 2019-10-11 | $0.0005060 | $0.0004870 | $0.0005190 | $0.0004450 |
| 2019-10-12 | $0.0004870 | $0.0004810 | $0.0004840 | $0.0004630 |
| 2019-10-13 | $0.0004810 | $0.0004990 | $0.0005010 | $0.0004530 |
| 2019-10-14 | $0.0004990 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-10-15 | $0.0005140 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-10-16 | $0.0004970 | $0.0004950 | $0.0004950 | $0.0004580 |
| 2019-10-17 | $0.0004950 | $0.0004630 | $0.0005020 | $0.0004490 |
| 2019-10-18 | $0.0004630 | $0.0004380 | $0.0004520 | $0.0004380 |
| 2019-10-19 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0004260 |
| 2019-10-20 | $0.0004360 | $0.0004610 | $0.0004610 | $0.0004450 |
| 2019-10-21 | $0.0004950 | $0.0006580 | $0.0006580 | $0.0004930 |
| 2019-10-22 | $0.0004580 | $0.0005220 | $0.0006320 | $0.0004500 |
| 2019-10-23 | $0.0005220 | $0.0004640 | $0.0004950 | $0.0004510 |
| 2019-10-24 | $0.0004640 | $0.0004700 | $0.0004700 | $0.0004430 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0007800 | $0.0006070 |
| 2019-10-26 | $0.0005310 | $0.0005500 | $0.0005510 | $0.0005260 |
| 2019-10-27 | $0.0005500 | $0.0005720 | $0.0005720 | $0.0005250 |
| 2019-10-28 | $0.0005720 | $0.0006210 | $0.0007320 | $0.0005120 |
| 2019-10-29 | $0.0006210 | $0.0005520 | $0.0006520 | $0.0005520 |
| 2019-10-30 | $0.0005520 | $0.0005100 | $0.0005300 | $0.0005100 |
| 2019-10-31 | $0.0005500 | $0.0006410 | $0.0006410 | $0.0005500 |
| 2019-11-01 | $0.0006410 | $0.0005560 | $0.0007410 | $0.0005560 |
| 2019-11-02 | $0.0005280 | $0.0005520 | $0.0006050 | $0.0005040 |
| 2019-11-03 | $0.0005520 | $0.0005640 | $0.0005640 | $0.0005480 |
| 2019-11-04 | $0.0005640 | $0.0005610 | $0.0005780 | $0.0005280 |
| 2019-11-05 | $0.0005610 | $0.0005480 | $0.0005710 | $0.0005480 |
| 2019-11-06 | $0.0005480 | $0.0005490 | $0.0005780 | $0.0005490 |
| 2019-11-07 | $0.0005490 | $0.0005650 | $0.0005650 | $0.0005350 |
| 2019-11-08 | $0.0005650 | $0.0005400 | $0.0005570 | $0.0005400 |
| 2019-11-09 | $0.0005400 | $0.0004940 | $0.0005660 | $0.0004940 |
| 2019-11-10 | $0.0004940 | $0.0005620 | $0.0005680 | $0.0005050 |
| 2019-11-11 | $0.0005620 | $0.0004900 | $0.0005490 | $0.0004900 |
| 2019-11-12 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-11-13 | $0.0004960 | $0.0005080 | $0.0005250 | $0.0004720 |
| 2019-11-14 | $0.0006140 | $0.0005180 | $0.0006050 | $0.0005180 |
| 2019-11-15 | $0.0004990 | $0.0004880 | $0.0005220 | $0.0004740 |
| 2019-11-16 | $0.0005080 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-17 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-11-18 | $0.0004990 | $0.0005120 | $0.0005120 | $0.0004830 |
| 2019-11-19 | $0.0005120 | $0.0005170 | $0.0005610 | $0.0005050 |
| 2019-11-20 | $0.0005170 | $0.0005570 | $0.0005780 | $0.0005140 |
| 2019-11-21 | $0.0005570 | $0.0004850 | $0.0005140 | $0.0004850 |
| 2019-11-22 | $0.0004850 | $0.0004870 | $0.0005090 | $0.0004520 |
| 2019-11-23 | $0.0004870 | $0.0004720 | $0.0005080 | $0.0004720 |
| 2019-11-24 | $0.0004720 | $0.0004270 | $0.0004350 | $0.0004270 |
| 2019-11-25 | $0.0004270 | $0.0004310 | $0.0004440 | $0.0004310 |
| 2019-11-26 | $0.0004310 | $0.0004530 | $0.0004540 | $0.0004350 |
| 2019-11-27 | $0.0004530 | $0.0004840 | $0.0004840 | $0.0004680 |
| 2019-11-28 | $0.0004840 | $0.0004450 | $0.0004780 | $0.0004450 |
| 2019-11-29 | $0.0004450 | $0.0004510 | $0.0004900 | $0.0004510 |
| 2019-11-30 | $0.0004510 | $0.0004250 | $0.0004480 | $0.0004250 |
| 2019-12-01 | $0.0005300 | $0.0004450 | $0.0005190 | $0.0004450 |
| 2019-12-02 | $0.0004220 | $0.0004480 | $0.0004480 | $0.0004170 |
| 2019-12-03 | $0.0004480 | $0.0004120 | $0.0004480 | $0.0004120 |
| 2019-12-04 | $0.0004120 | $0.0004460 | $0.0004460 | $0.0003850 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2019-12-06 | $0.0004540 | $0.0004110 | $0.0004560 | $0.0004100 |
| 2019-12-07 | $0.0004110 | $0.0003930 | $0.0004080 | $0.0003930 |
| 2019-12-08 | $0.0006010 | $0.0004520 | $0.0006030 | $0.0003770 |
| 2019-12-09 | $0.0004020 | $0.0003540 | $0.0004670 | $0.0003520 |
| 2019-12-10 | $0.0003540 | $0.0003490 | $0.0004120 | $0.0003490 |
| 2019-12-11 | $0.0003490 | $0.0003650 | $0.0003650 | $0.0003360 |
| 2019-12-12 | $0.0003650 | $0.0003610 | $0.0004020 | $0.0003610 |
| 2019-12-13 | $0.0003610 | $0.0003880 | $0.0003880 | $0.0003570 |
| 2019-12-14 | $0.0003880 | $0.0003530 | $0.0003810 | $0.0003530 |
| 2019-12-15 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003370 |
| 2019-12-16 | $0.0003540 | $0.0003240 | $0.0003290 | $0.0003240 |
| 2019-12-17 | $0.0003240 | $0.0003260 | $0.0003410 | $0.0002980 |
| 2019-12-18 | $0.0003260 | $0.0003340 | $0.0003550 | $0.0003340 |
| 2019-12-19 | $0.0003340 | $0.0003480 | $0.0003640 | $0.0003220 |
| 2019-12-20 | $0.0003480 | $0.0003250 | $0.0003480 | $0.0003250 |
| 2019-12-21 | $0.0003250 | $0.0003200 | $0.0003230 | $0.0003200 |
| 2019-12-22 | $0.0003200 | $0.0003080 | $0.0003330 | $0.0003080 |
| 2019-12-23 | $0.0003080 | $0.0003110 | $0.0003240 | $0.0002950 |
| 2019-12-24 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003100 |
| 2019-12-25 | $0.0003240 | $0.0003180 | $0.0003180 | $0.0003160 |
| 2019-12-26 | $0.0003180 | $0.0003170 | $0.0003190 | $0.0003170 |
| 2019-12-27 | $0.0003170 | $0.0003100 | $0.0003190 | $0.0003070 |
| 2019-12-28 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003100 |
| 2019-12-29 | $0.0003300 | $0.0003340 | $0.0004140 | $0.0003340 |
| 2019-12-30 | $0.0003340 | $0.0003090 | $0.0003260 | $0.0003050 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0005030 | $0.0003590 |
| 2020-01-01 | $0.0003030 | $0.0003500 | $0.0003500 | $0.0003070 |
| 2020-01-02 | $0.0003600 | $0.0004880 | $0.0005570 | $0.0003480 |
| 2020-01-03 | $0.0003410 | $0.0003800 | $0.0003800 | $0.0003360 |
| 2020-01-04 | $0.0003800 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2020-01-05 | $0.0003440 | $0.0003540 | $0.0003580 | $0.0003470 |
| 2020-01-06 | $0.0003680 | $0.0005430 | $0.0006210 | $0.0003880 |
| 2020-01-07 | $0.0003720 | $0.0003720 | $0.0004240 | $0.0003540 |
| 2020-01-08 | $0.0003720 | $0.0003810 | $0.0003940 | $0.0003660 |
| 2020-01-09 | $0.0004020 | $0.0004690 | $0.0005470 | $0.0003910 |
| 2020-01-10 | $0.0004690 | $0.0005730 | $0.0006550 | $0.0004910 |
| 2020-01-11 | $0.0003930 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2020-01-12 | $0.0003880 | $0.0003940 | $0.0003990 | $0.0003940 |
| 2020-01-13 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003870 |
| 2020-01-14 | $0.0003880 | $0.0003530 | $0.0004530 | $0.0003320 |
| 2020-01-15 | $0.0003530 | $0.0003690 | $0.0003860 | $0.0003440 |
| 2020-01-16 | $0.0003690 | $0.0003860 | $0.0003860 | $0.0003640 |
| 2020-01-17 | $0.0003860 | $0.0003530 | $0.0003990 | $0.0003020 |
| 2020-01-18 | $0.0003530 | $0.0004140 | $0.0004350 | $0.0003620 |
| 2020-01-19 | $0.0004140 | $0.0004270 | $0.0004270 | $0.0003970 |
| 2020-01-20 | $0.0004270 | $0.0004340 | $0.0004340 | $0.0004220 |
| 2020-01-21 | $0.0004340 | $0.0003300 | $0.0004570 | $0.0002370 |
| 2020-01-22 | $0.0003300 | $0.0002800 | $0.0003270 | $0.0002800 |
| 2020-01-23 | $0.0002800 | $0.0003070 | $0.0004050 | $0.0002720 |
| 2020-01-24 | $0.0003070 | $0.0002960 | $0.0003120 | $0.0002960 |
| 2020-01-25 | $0.0002960 | $0.0002920 | $0.0003140 | $0.0002920 |
| 2020-01-26 | $0.0002920 | $0.0003290 | $0.0003300 | $0.0003050 |
| 2020-01-27 | $0.0003440 | $0.0006230 | $0.0006230 | $0.0003560 |
| 2020-01-28 | $0.0003330 | $0.0003330 | $0.0003500 | $0.0003330 |
| 2020-01-29 | $0.0003330 | $0.0003120 | $0.0003320 | $0.0003120 |
| 2020-01-30 | $0.0003120 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2020-01-31 | $0.0002860 | $0.0002820 | $0.0003060 | $0.0002790 |
| 2020-02-01 | $0.0002820 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-02 | $0.0002880 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2020-02-03 | $0.0003130 | $0.0003130 | $0.0003150 | $0.0002730 |
| 2020-02-04 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003030 |
| 2020-02-05 | $0.0003110 | $0.0002810 | $0.0003360 | $0.0002810 |
| 2020-02-06 | $0.0002810 | $0.0003130 | $0.0003130 | $0.0002830 |
| 2020-02-07 | $0.0005850 | $0.0006870 | $0.0006870 | $0.0002940 |
| 2020-02-08 | $0.0003150 | $0.0003350 | $0.0003350 | $0.0003150 |
| 2020-02-09 | $0.0003350 | $0.0003410 | $0.0003430 | $0.0003270 |
| 2020-02-10 | $0.0003410 | $0.0003410 | $0.0003440 | $0.0003190 |
| 2020-02-11 | $0.0003410 | $0.0002660 | $0.0003640 | $0.0002570 |
| 2020-02-12 | $0.0002660 | $0.0002660 | $0.0003190 | $0.0002660 |
| 2020-02-13 | $0.0002660 | $0.0006630 | $0.0007200 | $0.0002690 |
| 2020-02-14 | $0.0006630 | $0.0006370 | $0.0008460 | $0.0005340 |
| 2020-02-15 | $0.0006370 | $0.0007070 | $0.0007070 | $0.0003660 |
| 2020-02-16 | $0.0007070 | $0.0006740 | $0.0007000 | $0.0006380 |
| 2020-02-17 | $0.0006740 | $0.0004820 | $0.0007670 | $0.0004820 |
| 2020-02-18 | $0.0004820 | $0.0004190 | $0.0005540 | $0.0002660 |
| 2020-02-19 | $0.0004190 | $0.0003000 | $0.0003830 | $0.0002100 |
| 2020-02-20 | $0.0003000 | $0.0003020 | $0.0003350 | $0.0002780 |
| 2020-02-21 | $0.0003020 | $0.0002980 | $0.0003350 | $0.0002440 |
| 2020-02-22 | $0.0002980 | $0.0002810 | $0.0002940 | $0.0002730 |
| 2020-02-23 | $0.0002810 | $0.0002980 | $0.0003060 | $0.0002870 |
| 2020-02-24 | $0.0002980 | $0.0002710 | $0.0003000 | $0.0002710 |
| 2020-02-25 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002520 |
| 2020-02-26 | $0.0002740 | $0.0002680 | $0.0002860 | $0.0002280 |
| 2020-02-27 | $0.0002680 | $0.0002500 | $0.0002730 | $0.0002370 |
| 2020-02-28 | $0.0002500 | $0.0002300 | $0.0002550 | $0.0002300 |
| 2020-02-29 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002160 |
| 2020-03-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0001640 |
| 2020-03-02 | $0.0002290 | $0.0002180 | $0.0002480 | $0.0001740 |
| 2020-03-03 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002040 |
| 2020-03-04 | $0.0002220 | $0.0002090 | $0.0002220 | $0.0002090 |
| 2020-03-05 | $0.0002090 | $0.0002610 | $0.0002610 | $0.0002080 |
| 2020-03-06 | $0.0002610 | $0.0002750 | $0.0002800 | $0.0002510 |
| 2020-03-07 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002540 |
| 2020-03-08 | $0.0002780 | $0.0002140 | $0.0002460 | $0.0002140 |
| 2020-03-09 | $0.0002140 | $0.0002210 | $0.0002320 | $0.0002110 |
| 2020-03-10 | $0.0002210 | $0.0002150 | $0.0002250 | $0.0002150 |
| 2020-03-11 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002050 |
| 2020-03-12 | $0.0002180 | $0.0001390 | $0.0001420 | $0.0000820 |
| 2020-03-13 | $0.0001390 | $0.0001400 | $0.0001720 | $0.0001400 |
| 2020-03-14 | $0.0001400 | $0.0001290 | $0.0001370 | $0.0001260 |
| 2020-03-15 | $0.0001290 | $0.0001250 | $0.0001330 | $0.0001250 |
| 2020-03-16 | $0.0001250 | $0.0001210 | $0.0001210 | $0.0001120 |
| 2020-03-17 | $0.0001210 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2020-03-18 | $0.0001060 | $0.0001020 | $0.0001220 | $0.0001020 |
| 2020-03-19 | $0.0001020 | $0.0001410 | $0.0001780 | $0.0001110 |
| 2020-03-20 | $0.0001410 | $0.0001360 | $0.0001670 | $0.0001250 |
| 2020-03-21 | $0.0001360 | $0.0001570 | $0.0001630 | $0.0001350 |
| 2020-03-22 | $0.0001570 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2020-03-23 | $0.0001430 | $0.0001630 | $0.0001790 | $0.0001600 |
| 2020-03-24 | $0.0001630 | $0.0001700 | $0.0001700 | $0.0001630 |
| 2020-03-25 | $0.0001700 | $0.0001620 | $0.0001660 | $0.0001090 |
| 2020-03-26 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001490 |
| 2020-03-27 | $0.0001670 | $0.0001590 | $0.0001590 | $0.0001510 |
| 2020-03-28 | $0.0001590 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2020-03-29 | $0.0001510 | $0.0001370 | $0.0001520 | $0.0001240 |
| 2020-03-30 | $0.0001370 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2020-03-31 | $0.0001360 | $0.0001560 | $0.0001690 | $0.0001370 |
| 2020-04-01 | $0.0001560 | $0.0001430 | $0.0001660 | $0.0001430 |
| 2020-04-02 | $0.0001430 | $0.0001500 | $0.0001700 | $0.0001430 |
| 2020-04-03 | $0.0001500 | $0.0001430 | $0.0001540 | $0.0001410 |
| 2020-04-04 | $0.0001430 | $0.0001400 | $0.0001460 | $0.0001400 |
| 2020-04-05 | $0.0001400 | $0.0001430 | $0.0001530 | $0.0001390 |
| 2020-04-06 | $0.0001430 | $0.0001750 | $0.0001900 | $0.0001720 |
| 2020-04-07 | $0.0001750 | $0.0001880 | $0.0001880 | $0.0001680 |
| 2020-04-08 | $0.0001880 | $0.0001940 | $0.0002060 | $0.0001790 |
| 2020-04-09 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001890 |
| 2020-04-10 | $0.0001990 | $0.0001800 | $0.0002010 | $0.0001760 |
| 2020-04-11 | $0.0001800 | $0.0001740 | $0.0001810 | $0.0001740 |
| 2020-04-12 | $0.0001740 | $0.0001750 | $0.0001810 | $0.0001730 |
| 2020-04-13 | $0.0001750 | $0.0001740 | $0.0001960 | $0.0001550 |
| 2020-04-14 | $0.0001740 | $0.0001920 | $0.0002730 | $0.0001600 |
| 2020-04-15 | $0.0001920 | $0.0001710 | $0.0001850 | $0.0001680 |
| 2020-04-16 | $0.0001710 | $0.0001780 | $0.0002000 | $0.0001780 |
| 2020-04-17 | $0.0001780 | $0.0001860 | $0.0001920 | $0.0001710 |
| 2020-04-18 | $0.0001860 | $0.0001780 | $0.0002050 | $0.0001780 |
| 2020-04-19 | $0.0001780 | $0.0001840 | $0.0001930 | $0.0001440 |
| 2020-04-20 | $0.0001840 | $0.0001720 | $0.0001760 | $0.0001670 |
| 2020-04-21 | $0.0001720 | $0.0001740 | $0.0001880 | $0.0001690 |
| 2020-04-22 | $0.0001740 | $0.0001980 | $0.0002120 | $0.0001870 |
| 2020-04-23 | $0.0001980 | $0.0002040 | $0.0002150 | $0.0001990 |
| 2020-04-24 | $0.0002040 | $0.0001780 | $0.0002060 | $0.0001500 |
| 2020-04-25 | $0.0001780 | $0.0002270 | $0.0002270 | $0.0001850 |
| 2020-04-26 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002180 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0004670 | $0.0001560 |
| 2020-04-28 | $0.0002300 | $0.0002360 | $0.0002360 | $0.0002300 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0004390 | $0.0001760 |
| 2020-04-30 | $0.0002590 | $0.0002460 | $0.0002680 | $0.0002250 |
| 2020-05-01 | $0.0002460 | $0.0002710 | $0.0002710 | $0.0002120 |
| 2020-05-02 | $0.0002710 | $0.0002250 | $0.0002740 | $0.0001710 |
| 2020-05-03 | $0.0002250 | $0.0002480 | $0.0002520 | $0.0001680 |
| 2020-05-04 | $0.0002480 | $0.0002420 | $0.0002520 | $0.0001660 |
| 2020-05-05 | $0.0002420 | $0.0002360 | $0.0002530 | $0.0002220 |
| 2020-05-06 | $0.0002360 | $0.0002230 | $0.0002630 | $0.0001590 |
| 2020-05-07 | $0.0002230 | $0.0002100 | $0.0002660 | $0.0001700 |
| 2020-05-08 | $0.0002100 | $0.0001820 | $0.0002090 | $0.0001690 |
| 2020-05-09 | $0.0001820 | $0.0001850 | $0.0001980 | $0.0001680 |
| 2020-05-10 | $0.0001850 | $0.0001770 | $0.0001860 | $0.0001500 |
| 2020-05-11 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001670 |
| 2020-05-12 | $0.0001840 | $0.0001900 | $0.0002200 | $0.0001750 |
| 2020-05-13 | $0.0001900 | $0.0002060 | $0.0002120 | $0.0001840 |
| 2020-05-14 | $0.0002060 | $0.0002090 | $0.0002160 | $0.0001830 |
| 2020-05-15 | $0.0002090 | $0.0002360 | $0.0002650 | $0.0001730 |
| 2020-05-16 | $0.0002360 | $0.0002610 | $0.0003570 | $0.0002080 |
| 2020-05-17 | $0.0002610 | $0.0002320 | $0.0002690 | $0.0002320 |
| 2020-05-18 | $0.0002320 | $0.0002380 | $0.0002400 | $0.0002260 |
| 2020-05-19 | $0.0002380 | $0.0002600 | $0.0002600 | $0.0002190 |
| 2020-05-20 | $0.0002600 | $0.0002730 | $0.0002730 | $0.0002350 |
| 2020-05-21 | $0.0002730 | $0.0002340 | $0.0002580 | $0.0002040 |
| 2020-05-22 | $0.0002340 | $0.0003920 | $0.0004640 | $0.0002450 |
| 2020-05-23 | $0.0003920 | $0.0004320 | $0.0005020 | $0.0003450 |
| 2020-05-24 | $0.0004320 | $0.0003820 | $0.0004180 | $0.0002860 |
| 2020-05-25 | $0.0003820 | $0.0003650 | $0.0003900 | $0.0002840 |
| 2020-05-26 | $0.0003650 | $0.0003360 | $0.0004240 | $0.0002210 |
| 2020-05-27 | $0.0003360 | $0.0003690 | $0.0003940 | $0.0003310 |
| 2020-05-28 | $0.0003690 | $0.0004850 | $0.0005160 | $0.0003550 |
| 2020-05-29 | $0.0004850 | $0.0005400 | $0.0006750 | $0.0003640 |
| 2020-05-30 | $0.0005400 | $0.0004970 | $0.0007450 | $0.0004850 |
| 2020-05-31 | $0.0004970 | $0.0005190 | $0.0005840 | $0.0004640 |
| 2020-06-01 | $0.0005190 | $0.0005390 | $0.0005560 | $0.0004120 |
| 2020-06-02 | $0.0005390 | $0.0004570 | $0.0005160 | $0.0004230 |
| 2020-06-03 | $0.0004570 | $0.0003960 | $0.0005280 | $0.0003820 |
| 2020-06-04 | $0.0003960 | $0.0003820 | $0.0003940 | $0.0003650 |
| 2020-06-05 | $0.0003820 | $0.0003430 | $0.0004560 | $0.0003430 |
| 2020-06-06 | $0.0003430 | $0.0003490 | $0.0003680 | $0.0003460 |
| 2020-06-07 | $0.0003490 | $0.0004650 | $0.0004650 | $0.0003160 |
| 2020-06-08 | $0.0004650 | $0.0003250 | $0.0004680 | $0.0003160 |
| 2020-06-09 | $0.0003250 | $0.0003760 | $0.0004640 | $0.0003200 |
| 2020-06-10 | $0.0003760 | $0.0003320 | $0.0004710 | $0.0003320 |
| 2020-06-11 | $0.0003320 | $0.0003430 | $0.0004080 | $0.0003080 |
| 2020-06-12 | $0.0003430 | $0.0003520 | $0.0003540 | $0.0003400 |
| 2020-06-13 | $0.0003520 | $0.0003410 | $0.0003530 | $0.0003410 |
| 2020-06-14 | $0.0003410 | $0.0003340 | $0.0003430 | $0.0003150 |
| 2020-06-15 | $0.0003340 | $0.0003260 | $0.0003350 | $0.0003260 |
| 2020-06-16 | $0.0003260 | $0.0003440 | $0.0003460 | $0.0003300 |
| 2020-06-17 | $0.0003440 | $0.0004090 | $0.0004910 | $0.0003410 |
| 2020-06-18 | $0.0004090 | $0.0004000 | $0.0004090 | $0.0003880 |
| 2020-06-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003890 |
| 2020-06-20 | $0.0004000 | $0.0003820 | $0.0004010 | $0.0003820 |
| 2020-06-21 | $0.0003820 | $0.0003940 | $0.0003940 | $0.0003800 |
| 2020-06-22 | $0.0003940 | $0.0004110 | $0.0004260 | $0.0004110 |
| 2020-06-23 | $0.0004110 | $0.0003790 | $0.0004110 | $0.0003790 |
| 2020-06-24 | $0.0003790 | $0.0003870 | $0.0003870 | $0.0003400 |
| 2020-06-25 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003690 |
| 2020-06-26 | $0.0003930 | $0.0003900 | $0.0003970 | $0.0003810 |
| 2020-06-27 | $0.0003900 | $0.0003910 | $0.0003930 | $0.0003730 |
| 2020-06-28 | $0.0003910 | $0.0003870 | $0.0003980 | $0.0003870 |
| 2020-06-29 | $0.0004560 | $0.0003680 | $0.0004590 | $0.0003680 |
| 2020-06-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-01 | $0.0003880 | $0.0004070 | $0.0004070 | $0.0003970 |
| 2020-07-02 | $0.0004070 | $0.0004510 | $0.0004980 | $0.0003920 |
| 2020-07-03 | $0.0004510 | $0.0005490 | $0.0006760 | $0.0004460 |
| 2020-07-04 | $0.0005490 | $0.0006560 | $0.0008030 | $0.0005600 |
| 2020-07-05 | $0.0006560 | $0.0006020 | $0.0006520 | $0.0005610 |
| 2020-07-06 | $0.0006020 | $0.0005560 | $0.0006430 | $0.0005560 |
| 2020-07-07 | $0.0005560 | $0.0005500 | $0.0006510 | $0.0005430 |
| 2020-07-08 | $0.0005500 | $0.0005460 | $0.0005680 | $0.0005460 |
| 2020-07-09 | $0.0005460 | $0.0005420 | $0.0005420 | $0.0005350 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-07-11 | $0.0005400 | $0.0005690 | $0.0005840 | $0.0005360 |
| 2020-07-12 | $0.0005690 | $0.0005680 | $0.0005780 | $0.0005680 |
| 2020-07-13 | $0.0005680 | $0.0005630 | $0.0005680 | $0.0005270 |
| 2020-07-14 | $0.0005630 | $0.0005550 | $0.0005650 | $0.0005550 |
| 2020-07-15 | $0.0005550 | $0.0005860 | $0.0005860 | $0.0005480 |
| 2020-07-16 | $0.0005860 | $0.0005350 | $0.0005750 | $0.0005350 |
| 2020-07-17 | $0.0005350 | $0.0006980 | $0.0006980 | $0.0005330 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0004590 |
| 2020-07-19 | $0.0007080 | $0.0007100 | $0.0007180 | $0.0006270 |
| 2020-07-20 | $0.0007100 | $0.0006420 | $0.0007010 | $0.0005830 |
| 2020-07-21 | $0.0006420 | $0.0007250 | $0.0007470 | $0.0006690 |
| 2020-07-22 | $0.0007250 | $0.0008190 | $0.0008990 | $0.0007800 |
| 2020-07-23 | $0.0008190 | $0.0008600 | $0.0009920 | $0.0008050 |
| 2020-07-24 | $0.0008600 | $0.0008720 | $0.0008840 | $0.0007940 |
| 2020-07-25 | $0.0008720 | $0.0008770 | $0.0009540 | $0.0008710 |
| 2020-07-26 | $0.0008770 | $0.0009000 | $0.0009000 | $0.0007820 |
| 2020-07-27 | $0.0009000 | $0.0006060 | $0.0009320 | $0.0006060 |
| 2020-07-28 | $0.0006060 | $0.0007620 | $0.0007620 | $0.0005970 |
| 2020-07-29 | $0.0007620 | $0.0007610 | $0.0007640 | $0.0007610 |
| 2020-07-30 | $0.0007610 | $0.0014250 | $0.0015520 | $0.0008010 |
| 2020-07-31 | $0.0014250 | $0.0015500 | $0.0017340 | $0.0014600 |
| 2020-08-01 | $0.0015500 | $0.0017050 | $0.0019290 | $0.0013600 |
| 2020-08-02 | $0.0017050 | $0.0015510 | $0.0018520 | $0.0014100 |
| 2020-08-03 | $0.0015510 | $0.0016020 | $0.0016990 | $0.0014090 |
| 2020-08-04 | $0.0016020 | $0.0014420 | $0.0016180 | $0.0009240 |
| 2020-08-05 | $0.0014420 | $0.0014040 | $0.0014840 | $0.0012800 |
| 2020-08-06 | $0.0014040 | $0.0015010 | $0.0015010 | $0.0012250 |
| 2020-08-07 | $0.0015010 | $0.0014420 | $0.0014420 | $0.0013100 |
| 2020-08-08 | $0.0014420 | $0.0014790 | $0.0015900 | $0.0014790 |
| 2020-08-09 | $0.0014790 | $0.0012330 | $0.0014520 | $0.0012330 |
| 2020-08-10 | $0.0012330 | $0.0014530 | $0.0016230 | $0.0012510 |
| 2020-08-11 | $0.0014530 | $0.0014130 | $0.0014170 | $0.0013340 |
| 2020-08-12 | $0.0014130 | $0.0014330 | $0.0015720 | $0.0013940 |
| 2020-08-13 | $0.0014330 | $0.0013640 | $0.0015720 | $0.0013640 |
| 2020-08-14 | $0.0013640 | $0.0011970 | $0.0014080 | $0.0011970 |
| 2020-08-15 | $0.0011970 | $0.0010860 | $0.0011810 | $0.0010770 |
| 2020-08-16 | $0.0010860 | $0.0011540 | $0.0012970 | $0.0010890 |
| 2020-08-17 | $0.0011540 | $0.0011640 | $0.0014660 | $0.0011470 |
| 2020-08-18 | $0.0011640 | $0.0011280 | $0.0011530 | $0.0010730 |
| 2020-08-19 | $0.0011280 | $0.0011420 | $0.0011420 | $0.0010770 |
| 2020-08-20 | $0.0012940 | $0.0009490 | $0.0013050 | $0.0009490 |
| 2020-08-21 | $0.0011650 | $0.0010200 | $0.0010860 | $0.0010050 |
| 2020-08-22 | $0.0010200 | $0.0010760 | $0.0012930 | $0.0010280 |
| 2020-08-23 | $0.0010760 | $0.0011410 | $0.0011490 | $0.0010630 |
| 2020-08-24 | $0.0011410 | $0.0011140 | $0.0011910 | $0.0011140 |
| 2020-08-25 | $0.0011140 | $0.0010580 | $0.0010580 | $0.0010470 |
| 2020-08-26 | $0.0010200 | $0.0011470 | $0.0011470 | $0.0010320 |
| 2020-08-27 | $0.0010650 | $0.0010310 | $0.0010580 | $0.0010310 |
| 2020-08-28 | $0.0010310 | $0.0009370 | $0.0010640 | $0.0009370 |
| 2020-08-29 | $0.0009230 | $0.0010330 | $0.0011480 | $0.0009180 |
| 2020-08-30 | $0.0009450 | $0.0010300 | $0.0010940 | $0.0010170 |
| 2020-08-31 | $0.0010300 | $0.0010200 | $0.0010420 | $0.0010200 |
| 2020-09-01 | $0.0010200 | $0.0010370 | $0.0011180 | $0.0010370 |
| 2020-09-02 | $0.0010370 | $0.0009540 | $0.0009590 | $0.0009320 |
| 2020-09-03 | $0.0009120 | $0.0008140 | $0.0009160 | $0.0007120 |
| 2020-09-04 | $0.0008450 | $0.0009920 | $0.0010110 | $0.0008530 |
| 2020-09-05 | $0.0009920 | $0.0009720 | $0.0009720 | $0.0008620 |
| 2020-09-06 | $0.0009720 | $0.0009630 | $0.0010300 | $0.0009630 |
| 2020-09-07 | $0.0009630 | $0.0009580 | $0.0010120 | $0.0009410 |
| 2020-09-08 | $0.0009580 | $0.0009280 | $0.0009420 | $0.0009140 |
| 2020-09-09 | $0.0009280 | $0.0009200 | $0.0010530 | $0.0009200 |
| 2020-09-10 | $0.0009200 | $0.0009310 | $0.0009640 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0008320 | $0.0009360 | $0.0008320 |
| 2020-09-12 | $0.0008320 | $0.0008360 | $0.0010450 | $0.0008360 |
| 2020-09-13 | $0.0008360 | $0.0009300 | $0.0010330 | $0.0008270 |
| 2020-09-14 | $0.0009270 | $0.0009170 | $0.0009540 | $0.0009170 |
| 2020-09-15 | $0.0009170 | $0.0008670 | $0.0010530 | $0.0008670 |
| 2020-09-16 | $0.0008670 | $0.0008910 | $0.0008910 | $0.0007560 |
| 2020-09-17 | $0.0008770 | $0.0008760 | $0.0009850 | $0.0007660 |
| 2020-09-18 | $0.0009500 | $0.0008080 | $0.0009390 | $0.0008080 |
| 2020-09-19 | $0.0008080 | $0.0008520 | $0.0008520 | $0.0008090 |
| 2020-09-20 | $0.0008520 | $0.0007830 | $0.0008200 | $0.0007830 |
| 2020-09-21 | $0.0007830 | $0.0008680 | $0.0008680 | $0.0007180 |
| 2020-09-22 | $0.0008680 | $0.0007370 | $0.0008780 | $0.0007370 |
| 2020-09-23 | $0.0007370 | $0.0007750 | $0.0008160 | $0.0006850 |
| 2020-09-24 | $0.0007750 | $0.0010060 | $0.0010060 | $0.0008450 |
| 2020-09-25 | $0.0010060 | $0.0008870 | $0.0010140 | $0.0008840 |
| 2020-09-26 | $0.0008870 | $0.0008570 | $0.0008930 | $0.0008500 |
| 2020-09-27 | $0.0008590 | $0.0009700 | $0.0009700 | $0.0007550 |
| 2020-09-28 | $0.0008660 | $0.0008640 | $0.0008640 | $0.0008500 |
| 2020-09-29 | $0.0008640 | $0.0008820 | $0.0009030 | $0.0008780 |
| 2020-09-30 | $0.0008820 | $0.0008780 | $0.0008820 | $0.0008780 |
| 2020-10-01 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0007840 |
| 2020-10-02 | $0.0008900 | $0.0011760 | $0.0011760 | $0.0008720 |
| 2020-10-03 | $0.0011760 | $0.0009590 | $0.0011770 | $0.0009490 |
| 2020-10-04 | $0.0009590 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-10-05 | $0.0008540 | $0.0009720 | $0.0009720 | $0.0007560 |
| 2020-10-06 | $0.0009800 | $0.0009820 | $0.0009820 | $0.0009440 |
| 2020-10-07 | $0.0009820 | $0.0010220 | $0.0010220 | $0.0009850 |
| 2020-10-08 | $0.0010220 | $0.0010470 | $0.0010500 | $0.0008710 |
| 2020-10-09 | $0.0010470 | $0.0011330 | $0.0011330 | $0.0008770 |
| 2020-10-10 | $0.0011330 | $0.0009270 | $0.0011500 | $0.0008900 |
| 2020-10-11 | $0.0009270 | $0.0008990 | $0.0009360 | $0.0008990 |
| 2020-10-12 | $0.0008990 | $0.0008820 | $0.0009290 | $0.0008820 |
| 2020-10-13 | $0.0008820 | $0.0011400 | $0.0011400 | $0.0008700 |
| 2020-10-14 | $0.0010280 | $0.0011430 | $0.0012570 | $0.0009140 |
| 2020-10-15 | $0.0011330 | $0.0013220 | $0.0013220 | $0.0010350 |
| 2020-10-16 | $0.0013220 | $0.0008770 | $0.0012800 | $0.0008770 |
| 2020-10-17 | $0.0008770 | $0.0012570 | $0.0012900 | $0.0008840 |
| 2020-10-18 | $0.0012570 | $0.0013020 | $0.0014270 | $0.0012900 |
| 2020-10-19 | $0.0013020 | $0.0015560 | $0.0015560 | $0.0013050 |
| 2020-10-20 | $0.0015560 | $0.0016230 | $0.0016230 | $0.0015120 |
| 2020-10-21 | $0.0016230 | $0.0011230 | $0.0017220 | $0.0011230 |
| 2020-10-22 | $0.0011230 | $0.0011110 | $0.0011900 | $0.0011110 |
| 2020-10-23 | $0.0014290 | $0.0012940 | $0.0014230 | $0.0010350 |
| 2020-10-24 | $0.0012940 | $0.0014440 | $0.0014440 | $0.0010500 |
| 2020-10-25 | $0.0014440 | $0.0013040 | $0.0014350 | $0.0011740 |
| 2020-10-26 | $0.0010890 | $0.0011680 | $0.0012930 | $0.0010540 |
| 2020-10-27 | $0.0011680 | $0.0010340 | $0.0011990 | $0.0010340 |
| 2020-10-28 | $0.0012280 | $0.0010630 | $0.0011960 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0012120 | $0.0010770 |
| 2020-10-30 | $0.0009920 | $0.0009570 | $0.0009800 | $0.0009570 |
| 2020-10-31 | $0.0008140 | $0.0009660 | $0.0011040 | $0.0006900 |
| 2020-11-01 | $0.0009670 | $0.0009600 | $0.0012690 | $0.0009600 |
| 2020-11-02 | $0.0011010 | $0.0009500 | $0.0012210 | $0.0008140 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0011220 | $0.0008410 |
| 2020-11-04 | $0.0009390 | $0.0008860 | $0.0009740 | $0.0008860 |
| 2020-11-05 | $0.0008860 | $0.0010340 | $0.0010340 | $0.0008840 |
| 2020-11-06 | $0.0010340 | $0.0008940 | $0.0011320 | $0.0008940 |
| 2020-11-07 | $0.0008940 | $0.0008760 | $0.0008760 | $0.0008500 |
| 2020-11-08 | $0.0008760 | $0.0008870 | $0.0009140 | $0.0008870 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0010730 | $0.0009200 |
| 2020-11-10 | $0.0008670 | $0.0009020 | $0.0009020 | $0.0008790 |
| 2020-11-11 | $0.0009020 | $0.0009000 | $0.0009280 | $0.0009000 |
| 2020-11-12 | $0.0010990 | $0.0011410 | $0.0011410 | $0.0009780 |
| 2020-11-13 | $0.0008980 | $0.0010970 | $0.0010970 | $0.0009250 |
| 2020-11-14 | $0.0011430 | $0.0009650 | $0.0011250 | $0.0009650 |
| 2020-11-15 | $0.0010600 | $0.0010090 | $0.0010320 | $0.0009730 |
| 2020-11-16 | $0.0010090 | $0.0008610 | $0.0010690 | $0.0008610 |
| 2020-11-17 | $0.0008610 | $0.0007000 | $0.0009030 | $0.0007000 |
| 2020-11-18 | $0.0007000 | $0.0007090 | $0.0008620 | $0.0006940 |
| 2020-11-19 | $0.0007090 | $0.0008350 | $0.0008400 | $0.0006650 |
| 2020-11-20 | $0.0008350 | $0.0008010 | $0.0009040 | $0.0007150 |
| 2020-11-21 | $0.0008010 | $0.0008840 | $0.0008840 | $0.0008170 |
| 2020-11-22 | $0.0008840 | $0.0007620 | $0.0009970 | $0.0007620 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0011030 | $0.0007350 |
| 2020-11-24 | $0.0010780 | $0.0010470 | $0.0010710 | $0.0010470 |
| 2020-11-25 | $0.0010470 | $0.0010820 | $0.0010820 | $0.0009850 |
| 2020-11-26 | $0.0010820 | $0.0010400 | $0.0010400 | $0.0009880 |
| 2020-11-27 | $0.0010310 | $0.0010290 | $0.0012010 | $0.0010290 |
| 2020-11-28 | $0.0010290 | $0.0012420 | $0.0012420 | $0.0010640 |
| 2020-11-29 | $0.0010760 | $0.0009730 | $0.0011520 | $0.0009730 |
| 2020-11-30 | $0.0009730 | $0.0009240 | $0.0010410 | $0.0009240 |
| 2020-12-01 | $0.0009240 | $0.0009440 | $0.0009910 | $0.0008790 |
| 2020-12-02 | $0.0009440 | $0.0009030 | $0.0009630 | $0.0009030 |
| 2020-12-03 | $0.0011540 | $0.0011670 | $0.0011670 | $0.0009720 |
| 2020-12-04 | $0.0009310 | $0.0008630 | $0.0008630 | $0.0008570 |
| 2020-12-05 | $0.0008630 | $0.0009610 | $0.0009610 | $0.0009080 |
| 2020-12-06 | $0.0009610 | $0.0010000 | $0.0010000 | $0.0009700 |
| 2020-12-07 | $0.0010000 | $0.0009520 | $0.0010170 | $0.0009520 |
| 2020-12-08 | $0.0009590 | $0.0009160 | $0.0010990 | $0.0007330 |
| 2020-12-09 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0007420 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0007300 |
| 2020-12-11 | $0.0009120 | $0.0007210 | $0.0009020 | $0.0007210 |
| 2020-12-12 | $0.0007210 | $0.0007530 | $0.0009410 | $0.0007530 |
| 2020-12-13 | $0.0007530 | $0.0009580 | $0.0009580 | $0.0007670 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0007710 |
| 2020-12-15 | $0.0009620 | $0.0007950 | $0.0009660 | $0.0007950 |
| 2020-12-16 | $0.0009720 | $0.0008540 | $0.0010680 | $0.0008540 |
| 2020-12-17 | $0.0008610 | $0.0008680 | $0.0008880 | $0.0008680 |
| 2020-12-18 | $0.0008680 | $0.0008770 | $0.0008840 | $0.0008770 |
| 2020-12-19 | $0.0008770 | $0.0009950 | $0.0009950 | $0.0008430 |
| 2020-12-20 | $0.0009950 | $0.0008230 | $0.0010080 | $0.0008230 |
| 2020-12-21 | $0.0008230 | $0.0007660 | $0.0007960 | $0.0007660 |
| 2020-12-22 | $0.0007660 | $0.0007650 | $0.0008030 | $0.0007650 |
| 2020-12-23 | $0.0007650 | $0.0006670 | $0.0007200 | $0.0006670 |
| 2020-12-24 | $0.0006670 | $0.0007410 | $0.0007410 | $0.0006920 |
| 2020-12-25 | $0.0007410 | $0.0009720 | $0.0010970 | $0.0007080 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0007930 |
| 2020-12-27 | $0.0009860 | $0.0007390 | $0.0010600 | $0.0007390 |
| 2020-12-28 | $0.0007390 | $0.0007660 | $0.0007880 | $0.0007660 |
| 2020-12-29 | $0.0010820 | $0.0008210 | $0.0010940 | $0.0008210 |
| 2020-12-30 | $0.0007680 | $0.0008730 | $0.0008880 | $0.0007900 |
| 2020-12-31 | $0.0008730 | $0.0009140 | $0.0009140 | $0.0007740 |
| 2021-01-01 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0007960 |
| 2021-01-02 | $0.0009060 | $0.0010070 | $0.0018520 | $0.0008680 |
| 2021-01-03 | $0.0010070 | $0.0009300 | $0.0012720 | $0.0009300 |
| 2021-01-04 | $0.0009300 | $0.0009700 | $0.0011470 | $0.0009700 |
| 2021-01-05 | $0.0009700 | $0.0010260 | $0.0012250 | $0.0010260 |
| 2021-01-06 | $0.0010260 | $0.0010050 | $0.0013440 | $0.0010050 |
| 2021-01-07 | $0.0010050 | $0.0012260 | $0.0012260 | $0.0009800 |
| 2021-01-08 | $0.0012260 | $0.0009860 | $0.0012170 | $0.0009860 |
| 2021-01-09 | $0.0009860 | $0.0013440 | $0.0013440 | $0.0009220 |
| 2021-01-10 | $0.0013440 | $0.0011050 | $0.0013190 | $0.0009040 |
| 2021-01-11 | $0.0011050 | $0.0008380 | $0.0010010 | $0.0008380 |
| 2021-01-12 | $0.0008380 | $0.0008400 | $0.0011030 | $0.0007980 |
| 2021-01-13 | $0.0008400 | $0.0008700 | $0.0009040 | $0.0008700 |
| 2021-01-14 | $0.0011210 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2021-01-15 | $0.0011750 | $0.0011040 | $0.0011040 | $0.0007360 |
| 2021-01-16 | $0.0009000 | $0.0009340 | $0.0011920 | $0.0009340 |
| 2021-01-17 | $0.0009340 | $0.0008760 | $0.0009380 | $0.0008760 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0008930 | $0.0008890 | $0.0010390 | $0.0008890 |
| 2021-01-20 | $0.0008890 | $0.0009090 | $0.0009090 | $0.0008960 |
| 2021-01-21 | $0.0009090 | $0.0007220 | $0.0007340 | $0.0005560 |
| 2021-01-22 | $0.0007220 | $0.0007160 | $0.0008150 | $0.0007160 |
| 2021-01-23 | $0.0007160 | $0.0007160 | $0.0008140 | $0.0007160 |
| 2021-01-24 | $0.0007160 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2021-01-25 | $0.0008080 | $0.0007650 | $0.0007650 | $0.0006720 |
| 2021-01-26 | $0.0007650 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-01-27 | $0.0007940 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2021-01-28 | $0.0007200 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2021-01-29 | $0.0007720 | $0.0010210 | $0.0018620 | $0.0008000 |
| 2021-01-30 | $0.0010210 | $0.0013790 | $0.0013790 | $0.0010210 |
| 2021-01-31 | $0.0013790 | $0.0013800 | $0.0013800 | $0.0013140 |
| 2021-02-01 | $0.0013800 | $0.0012230 | $0.0014430 | $0.0012230 |
| 2021-02-02 | $0.0012230 | $0.0019680 | $0.0019680 | $0.0013470 |
| 2021-02-03 | $0.0019680 | $0.0016170 | $0.0021670 | $0.0015340 |
| 2021-02-04 | $0.0016170 | $0.0014700 | $0.0020450 | $0.0014700 |
| 2021-02-05 | $0.0014700 | $0.0016530 | $0.0016700 | $0.0015840 |
| 2021-02-06 | $0.0016530 | $0.0015620 | $0.0016120 | $0.0015620 |
| 2021-02-07 | $0.0015620 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-02-08 | $0.0015020 | $0.0016130 | $0.0020680 | $0.0015950 |
| 2021-02-09 | $0.0023220 | $0.0018600 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0016830 | $0.0019350 | $0.0019350 | $0.0015860 |
| 2021-02-11 | $0.0019350 | $0.0019310 | $0.0031460 | $0.0014300 |
| 2021-02-12 | $0.0019310 | $0.0018820 | $0.0019920 | $0.0017340 |
| 2021-02-13 | $0.0018820 | $0.0021630 | $0.0021630 | $0.0018540 |
| 2021-02-14 | $0.0021630 | $0.0023080 | $0.0025060 | $0.0021460 |
| 2021-02-15 | $0.0023080 | $0.0027760 | $0.0027760 | $0.0022780 |
| 2021-02-16 | $0.0027760 | $0.0022820 | $0.0027810 | $0.0022820 |
| 2021-02-17 | $0.0022820 | $0.0022400 | $0.0023690 | $0.0021100 |
| 2021-02-18 | $0.0022400 | $0.0032590 | $0.0032590 | $0.0016290 |
| 2021-02-19 | $0.0032590 | $0.0029360 | $0.0032890 | $0.0021530 |
| 2021-02-20 | $0.0029360 | $0.0026810 | $0.0028730 | $0.0016660 |
| 2021-02-21 | $0.0026810 | $0.0019160 | $0.0027090 | $0.0019160 |
| 2021-02-22 | $0.0028730 | $0.0021650 | $0.0027060 | $0.0021650 |
| 2021-02-23 | $0.0017600 | $0.0017360 | $0.0021620 | $0.0015620 |
| 2021-02-24 | $0.0017360 | $0.0018690 | $0.0018690 | $0.0016410 |
| 2021-02-25 | $0.0018690 | $0.0016600 | $0.0019260 | $0.0013930 |
| 2021-02-26 | $0.0016600 | $0.0017350 | $0.0019810 | $0.0014320 |
| 2021-02-27 | $0.0017350 | $0.0018400 | $0.0025700 | $0.0017520 |
| 2021-02-28 | $0.0018400 | $0.0017640 | $0.0019060 | $0.0017640 |
| 2021-03-01 | $0.0017640 | $0.0018860 | $0.0020120 | $0.0007540 |
| 2021-03-02 | $0.0018860 | $0.0019800 | $0.0019950 | $0.0017860 |
| 2021-03-03 | $0.0019800 | $0.0019760 | $0.0021960 | $0.0013650 |
| 2021-03-04 | $0.0019760 | $0.0020000 | $0.0021540 | $0.0018000 |
| 2021-03-05 | $0.0020000 | $0.0023860 | $0.0023860 | $0.0019890 |
| 2021-03-06 | $0.0023860 | $0.0028410 | $0.0031380 | $0.0025760 |
| 2021-03-07 | $0.0028410 | $0.0030210 | $0.0031940 | $0.0028480 |
| 2021-03-08 | $0.0030210 | $0.0033200 | $0.0035770 | $0.0032100 |
| 2021-03-09 | $0.0033200 | $0.0036320 | $0.0036320 | $0.0029950 |
| 2021-03-10 | $0.0036320 | $0.0034120 | $0.0037350 | $0.0029810 |
| 2021-03-11 | $0.0034120 | $0.0031060 | $0.0034710 | $0.0031060 |
| 2021-03-12 | $0.0031060 | $0.0027400 | $0.0030410 | $0.0026870 |
| 2021-03-13 | $0.0027400 | $0.0024780 | $0.0030930 | $0.0024780 |
| 2021-03-14 | $0.0024780 | $0.0023660 | $0.0031430 | $0.0023660 |
| 2021-03-15 | $0.0023660 | $0.0021720 | $0.0023330 | $0.0017770 |
| 2021-03-16 | $0.0021720 | $0.0021850 | $0.0023650 | $0.0021850 |
| 2021-03-17 | $0.0021850 | $0.0023520 | $0.0025700 | $0.0022060 |
| 2021-03-18 | $0.0023520 | $0.0020430 | $0.0023090 | $0.0020430 |
| 2021-03-19 | $0.0020430 | $0.0030770 | $0.0030770 | $0.0019360 |
| 2021-03-20 | $0.0030770 | $0.0035210 | $0.0035210 | $0.0030690 |
| 2021-03-21 | $0.0035210 | $0.0033000 | $0.0034790 | $0.0031220 |
| 2021-03-22 | $0.0033000 | $0.0030610 | $0.0031120 | $0.0029270 |
| 2021-03-23 | $0.0030610 | $0.0027700 | $0.0032540 | $0.0027700 |
| 2021-03-24 | $0.0027700 | $0.0028660 | $0.0030870 | $0.0026280 |
| 2021-03-25 | $0.0028660 | $0.0030950 | $0.0033330 | $0.0028720 |
| 2021-03-26 | $0.0030950 | $0.0040800 | $0.0040800 | $0.0031110 |
| 2021-03-27 | $0.0040800 | $0.0043190 | $0.005313 | $0.0031880 |
| 2021-03-28 | $0.0043190 | $0.0042170 | $0.005566 | $0.0034410 |
| 2021-03-29 | $0.0042170 | $0.005395 | $0.005395 | $0.0044140 |
| 2021-03-30 | $0.005395 | $0.005432 | $0.005469 | $0.005303 |
| 2021-03-31 | $0.005432 | $0.0047790 | $0.005661 | $0.0047210 |
| 2021-04-01 | $0.0047790 | $0.0045260 | $0.005214 | $0.0045260 |
| 2021-04-02 | $0.0045260 | $0.0049520 | $0.005528 | $0.0047810 |
| 2021-04-03 | $0.0049520 | $0.0044600 | $0.0046610 | $0.0043200 |
| 2021-04-04 | $0.0044600 | $0.0048180 | $0.005960 | $0.0036960 |
| 2021-04-05 | $0.0048180 | $0.005206 | $0.005248 | $0.0047630 |
| 2021-04-06 | $0.005206 | $0.0047320 | $0.005260 | $0.0042670 |
| 2021-04-07 | $0.0047320 | $0.0042820 | $0.0047140 | $0.0038500 |
| 2021-04-08 | $0.0042820 | $0.0043700 | $0.0045370 | $0.0043700 |
| 2021-04-09 | $0.0043700 | $0.0046290 | $0.0046500 | $0.0043400 |
| 2021-04-10 | $0.0046290 | $0.0036270 | $0.005121 | $0.0036270 |
| 2021-04-11 | $0.0036270 | $0.0040650 | $0.0040650 | $0.0035700 |
| 2021-04-12 | $0.0040650 | $0.0035910 | $0.0040400 | $0.0035270 |
| 2021-04-13 | $0.0035910 | $0.0039080 | $0.0041150 | $0.0038620 |
| 2021-04-14 | $0.0039080 | $0.0037690 | $0.0042070 | $0.0037690 |
| 2021-04-15 | $0.0037690 | $0.0037250 | $0.0043800 | $0.0037250 |
| 2021-04-16 | $0.0037250 | $0.0041970 | $0.0042210 | $0.0033720 |
| 2021-04-17 | $0.0041970 | $0.0043810 | $0.0047750 | $0.0040100 |
| 2021-04-18 | $0.0043810 | $0.0043030 | $0.0047060 | $0.0035410 |
| 2021-04-19 | $0.0043030 | $0.0041750 | $0.0045210 | $0.0038720 |
| 2021-04-20 | $0.0041750 | $0.0038950 | $0.0047580 | $0.0038490 |
| 2021-04-21 | $0.0038950 | $0.0049980 | $0.0049980 | $0.0039370 |
| 2021-04-22 | $0.0049980 | $0.0046590 | $0.005787 | $0.0046590 |
| 2021-04-23 | $0.0046590 | $0.0046210 | $0.0049290 | $0.0041470 |
| 2021-04-24 | $0.0040940 | $0.0045100 | $0.005012 | $0.0040090 |
| 2021-04-25 | $0.0043220 | $0.0035990 | $0.0045280 | $0.0035990 |
| 2021-04-26 | $0.0049120 | $0.0048660 | $0.005406 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.006058 | $0.006058 | $0.0049570 |
| 2021-04-28 | $0.005576 | $0.0042910 | $0.005749 | $0.0042910 |
| 2021-04-29 | $0.005488 | $0.0048220 | $0.005894 | $0.0048220 |
| 2021-04-30 | $0.0048220 | $0.005776 | $0.006353 | $0.005198 |
| 2021-05-01 | $0.005330 | $0.0048340 | $0.005660 | $0.0048340 |
| 2021-05-02 | $0.0048340 | $0.0047230 | $0.005225 | $0.0047230 |
| 2021-05-03 | $0.0047230 | $0.005181 | $0.006074 | $0.0049070 |
| 2021-05-04 | $0.005181 | $0.0046670 | $0.0049910 | $0.0046670 |
| 2021-05-05 | $0.0046670 | $0.005399 | $0.005928 | $0.005082 |
| 2021-05-06 | $0.005399 | $0.005447 | $0.005552 | $0.005238 |
| 2021-05-07 | $0.005447 | $0.005261 | $0.005435 | $0.0046340 |
| 2021-05-08 | $0.005261 | $0.005444 | $0.006149 | $0.005013 |
| 2021-05-09 | $0.005444 | $0.005184 | $0.005459 | $0.005027 |
| 2021-05-10 | $0.005184 | $0.0048580 | $0.005214 | $0.0047790 |
| 2021-05-11 | $0.0048580 | $0.005014 | $0.005139 | $0.0048050 |
| 2021-05-12 | $0.005014 | $0.0041920 | $0.0045740 | $0.0040780 |
| 2021-05-13 | $0.0041920 | $0.0043510 | $0.0044260 | $0.0040910 |
| 2021-05-14 | $0.0043510 | $0.0041210 | $0.0047740 | $0.0041210 |
| 2021-05-15 | $0.0041210 | $0.0038630 | $0.0042640 | $0.0036440 |
| 2021-05-16 | $0.0038630 | $0.0039450 | $0.0039450 | $0.0035860 |
| 2021-05-17 | $0.006509 | $0.005226 | $0.006097 | $0.0043550 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005575 | $0.0047170 |
| 2021-05-19 | $0.0033780 | $0.0024180 | $0.0029310 | $0.0024180 |
| 2021-05-20 | $0.0024180 | $0.0026340 | $0.0029390 | $0.0026340 |
| 2021-05-21 | $0.0048720 | $0.0037350 | $0.0044820 | $0.0033620 |
| 2021-05-22 | $0.0027040 | $0.0031010 | $0.0031010 | $0.0025270 |
| 2021-05-23 | $0.0041240 | $0.0027770 | $0.0038190 | $0.0024300 |
| 2021-05-24 | $0.0022450 | $0.0024100 | $0.0028340 | $0.0024100 |
| 2021-05-25 | $0.0024100 | $0.0023280 | $0.0025180 | $0.0023280 |
| 2021-05-26 | $0.0023280 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2021-05-27 | $0.0024840 | $0.0024410 | $0.0025230 | $0.0023590 |
| 2021-05-28 | $0.0024410 | $0.0022920 | $0.0023400 | $0.0021470 |
| 2021-05-29 | $0.0022920 | $0.0021650 | $0.0021870 | $0.0019820 |
| 2021-05-30 | $0.0021650 | $0.0021240 | $0.0023150 | $0.0021000 |
| 2021-05-31 | $0.0021240 | $0.0022740 | $0.0024640 | $0.0022470 |
| 2021-06-01 | $0.0022740 | $0.0022650 | $0.0023710 | $0.0021600 |
| 2021-06-02 | $0.0022650 | $0.0023550 | $0.0023550 | $0.0021650 |
| 2021-06-03 | $0.0023550 | $0.0020560 | $0.0024850 | $0.0019710 |
| 2021-06-04 | $0.0020560 | $0.0020450 | $0.0021260 | $0.0019380 |
| 2021-06-05 | $0.0020450 | $0.0019990 | $0.0020780 | $0.0018410 |
| 2021-06-06 | $0.0028430 | $0.0025060 | $0.0028640 | $0.0021480 |
| 2021-06-07 | $0.0020330 | $0.0019710 | $0.0019710 | $0.0018930 |
| 2021-06-08 | $0.0019710 | $0.0019070 | $0.0021580 | $0.0019070 |
| 2021-06-09 | $0.0019070 | $0.0020100 | $0.0020100 | $0.0018540 |
| 2021-06-10 | $0.0020100 | $0.0019280 | $0.0019280 | $0.0018780 |
| 2021-06-11 | $0.0019280 | $0.0019550 | $0.0019550 | $0.0018370 |
| 2021-06-12 | $0.0022400 | $0.0021330 | $0.0024880 | $0.0017770 |
| 2021-06-13 | $0.0019670 | $0.0017070 | $0.0020830 | $0.0016810 |
| 2021-06-14 | $0.0023410 | $0.0024320 | $0.0028370 | $0.0016210 |
| 2021-06-15 | $0.0016270 | $0.0018570 | $0.0018570 | $0.0016020 |
| 2021-06-16 | $0.0024100 | $0.0023010 | $0.0026840 | $0.0019170 |
| 2021-06-17 | $0.0023010 | $0.0022850 | $0.0026660 | $0.0019040 |
| 2021-06-18 | $0.0016610 | $0.0016080 | $0.0016080 | $0.0015630 |
| 2021-06-19 | $0.0016080 | $0.0013650 | $0.0015600 | $0.0013650 |
| 2021-06-20 | $0.0013650 | $0.0014130 | $0.0014810 | $0.0014130 |
| 2021-06-21 | $0.0014130 | $0.0011890 | $0.0012460 | $0.0011890 |
| 2021-06-22 | $0.0011890 | $0.0010720 | $0.0011850 | $0.0010340 |
| 2021-06-23 | $0.0019520 | $0.0016840 | $0.0020210 | $0.0013470 |
| 2021-06-24 | $0.0011220 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-06-25 | $0.0011340 | $0.0010500 | $0.0010500 | $0.0010140 |
| 2021-06-26 | $0.0018960 | $0.0019380 | $0.0019380 | $0.0016150 |
| 2021-06-27 | $0.0019380 | $0.0020830 | $0.0020830 | $0.0010410 |
| 2021-06-28 | $0.0011500 | $0.0010630 | $0.0012090 | $0.0010630 |
| 2021-06-29 | $0.0010630 | $0.0011040 | $0.0011910 | $0.0011040 |
| 2021-06-30 | $0.0011040 | $0.0020490 | $0.0022310 | $0.0011610 |
| 2021-07-01 | $0.0020490 | $0.0015820 | $0.0019410 | $0.0015820 |
| 2021-07-02 | $0.0015820 | $0.0018970 | $0.0018970 | $0.0016170 |
| 2021-07-03 | $0.0018970 | $0.0016700 | $0.0019600 | $0.0016040 |
| 2021-07-04 | $0.0016700 | $0.0016260 | $0.0017420 | $0.0015330 |
| 2021-07-05 | $0.0017640 | $0.0020220 | $0.0020220 | $0.0013480 |
| 2021-07-06 | $0.0014720 | $0.0013010 | $0.0015560 | $0.0009990 |
| 2021-07-07 | $0.0013010 | $0.0011590 | $0.0012980 | $0.0011590 |
| 2021-07-08 | $0.0013550 | $0.0009860 | $0.0013150 | $0.0009860 |
| 2021-07-09 | $0.0011000 | $0.0011370 | $0.0011370 | $0.0011160 |
| 2021-07-10 | $0.0011370 | $0.0011400 | $0.0011400 | $0.0009920 |
| 2021-07-11 | $0.0011400 | $0.0010060 | $0.0011560 | $0.0010060 |
| 2021-07-12 | $0.0010270 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0009560 | $0.0009510 | $0.0009510 | $0.0009120 |
| 2021-07-14 | $0.0009510 | $0.0009970 | $0.0010770 | $0.0009770 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0012750 | $0.0009560 |
| 2021-07-16 | $0.0009590 | $0.0009200 | $0.0009380 | $0.0009200 |
| 2021-07-17 | $0.0009200 | $0.0009500 | $0.0009690 | $0.0009310 |
| 2021-07-18 | $0.0009500 | $0.0009270 | $0.0009650 | $0.0009270 |
| 2021-07-19 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0008000 |
| 2021-07-20 | $0.0009460 | $0.0009290 | $0.0009650 | $0.0009290 |
| 2021-07-21 | $0.0008940 | $0.0009640 | $0.0012860 | $0.0006430 |
| 2021-07-22 | $0.0009640 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-07-23 | $0.0012920 | $0.0010090 | $0.0013460 | $0.0010090 |
| 2021-07-24 | $0.0010090 | $0.0013710 | $0.0013710 | $0.0010280 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0011410 | $0.0011370 | $0.0011590 | $0.0011370 |
| 2021-07-27 | $0.0011370 | $0.0011970 | $0.0011970 | $0.0011740 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0016010 | $0.0012010 |
| 2021-07-29 | $0.0012010 | $0.0016010 | $0.0016010 | $0.0008010 |
| 2021-07-30 | $0.0016010 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2021-07-31 | $0.0012810 | $0.0011140 | $0.0013920 | $0.0011140 |
| 2021-08-01 | $0.0011140 | $0.0013800 | $0.0014060 | $0.0011250 |
| 2021-08-02 | $0.0011960 | $0.0015660 | $0.0015660 | $0.0011750 |
| 2021-08-03 | $0.0011480 | $0.0012290 | $0.0012290 | $0.0011040 |
| 2021-08-04 | $0.0015280 | $0.0011920 | $0.0015900 | $0.0011920 |
| 2021-08-05 | $0.0013360 | $0.0012450 | $0.0013860 | $0.0012450 |
| 2021-08-06 | $0.0012450 | $0.0013300 | $0.0013300 | $0.0012730 |
| 2021-08-07 | $0.0013300 | $0.0013600 | $0.0014550 | $0.0013600 |
| 2021-08-08 | $0.0013600 | $0.0012960 | $0.0013260 | $0.0012960 |
| 2021-08-09 | $0.0012960 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2021-08-10 | $0.0013610 | $0.0014140 | $0.0014140 | $0.0013510 |
| 2021-08-11 | $0.0014140 | $0.0014550 | $0.0014550 | $0.0014240 |
| 2021-08-12 | $0.0013600 | $0.0014020 | $0.0014020 | $0.0013100 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0018840 | $0.0018840 | $0.0014130 |
| 2021-08-15 | $0.0015030 | $0.0015560 | $0.0015890 | $0.0015230 |
| 2021-08-16 | $0.0015560 | $0.0014480 | $0.0014790 | $0.0014480 |
| 2021-08-17 | $0.0014480 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-08-18 | $0.0013860 | $0.0015370 | $0.0015370 | $0.0013860 |
| 2021-08-19 | $0.0017890 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0016240 | $0.0018080 | $0.0019060 | $0.0015780 |
| 2021-08-21 | $0.0019730 | $0.0019550 | $0.0024430 | $0.0014660 |
| 2021-08-22 | $0.0019550 | $0.0014790 | $0.0024640 | $0.0014790 |
| 2021-08-23 | $0.0017830 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2021-08-24 | $0.0024760 | $0.0023850 | $0.0023850 | $0.0019080 |
| 2021-08-25 | $0.0013960 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-08-26 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0013610 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0014730 |
| 2021-08-28 | $0.0014410 | $0.0015580 | $0.0015580 | $0.0014290 |
| 2021-08-29 | $0.0014680 | $0.0019520 | $0.0019520 | $0.0014640 |
| 2021-08-30 | $0.0015480 | $0.0013880 | $0.0015500 | $0.0013880 |
| 2021-08-31 | $0.0013880 | $0.0009960 | $0.0014770 | $0.0009960 |
| 2021-09-01 | $0.0009960 | $0.0011490 | $0.0014930 | $0.0009570 |
| 2021-09-02 | $0.0011490 | $0.0010230 | $0.0012120 | $0.0010230 |
| 2021-09-03 | $0.0010230 | $0.0009850 | $0.0010640 | $0.0009850 |
| 2021-09-04 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0010550 | $0.0010550 | $0.0010520 |
Märkte
DigitalNote Crypto Market
| Pair | Austausch |
|---|---|
| XDN/BTC | bittrex |
| XDN/USDT | bittrex |
| XDN/BTC | hitbtc |
| XDN/ETH | hitbtc |
| XDN/USDT | hitbtc |
| XDN/BTC | poloniex |
| XDN/XMR | poloniex |
| XDN/BTC | upbit |
Description
DigitalNote Crypto ICO Description
Anonymous decentralized cryptocurrency with encrypted untraceable messages and blockchain deposits, secure ASIC-resistant PoW. PoA soon. not Bitcoin. Crypto 2.0
DigitalNote is a cryptonight algorithm based alternative crypto currency. 80% of the 8.5 billion coin supply will be mined in the first year. Difficulty adjusts each block.
Decentralized and private blockchain banking. Secure proof-of-work, truly anonymous digital payment system with crypto messages, multi-signatures and bank alike deposits. Based on CryptoNote. Ahead of Bitcoin.
Technologie
DigitalNote Crypto Technology
Maximum XDN number: 8 589 869 056 XDN Ready for mass adoption, accurate digital money, the 6th perfect number
Libertarian XDN supply with ASIC resistant mining Unique model of market economy combined with blockchain technology
Block reward: 150 XDN Constant DigitalNote base mining reward makes it predictable for miners
Deposit interest rate: 0.4 to 1.094% annual The only cryptocurrency with blockchain deposits
Block target time: 4 minute DigitalNote network is 2.5x faster than Bitcoin
Mining algorithm: Proof-of-work, CryptoNight CPU-efficient mining process for average PC or laptop.
Minimum transaction fee: 0.001 XDN Micropayments made easy with DigitalNote
Eigenschaften
DigitalNote Crypto Features
Sorry, detailed features about DigitalNote is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen