EBST Coin Values EBST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieeBoost Crypto Coin Rank 888
Webseite
99,990,002 EBST
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
eBoost
eBoost valuesUSD Preis $ 0.1743
$ 0.1743
eBoost BTC Preis 0.00000312
0.00000312
eBoost 24h Vol $ 183,440
$ 183,440
eBoost Marktkapitalisierung $ 17,430,635
$ 17,430,635
24h Vol
3 BTC 1 H
-29.5 %
24 H
80.28 %
7 d
165.7 %
Heute eBoost Preis in US-Dollar ist derzeit
0.1743
USD, und wenn in konvertiert Bitcoin ist
0.00000312
BTC. Insgesamt 99,990,002 EBST sind derzeit auf dem Markt im Umlauf. eBoost Die Preise erfahren derzeit eine Änderung von 80.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars eBoost wurde gehandelt Krypto-Austausch. Erhalten eBoost's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EBST Diagramme
eBoost Preis Diagramme
EBST Hoch / Niedrig Preis Chart
eBoost Preis Hoch / Niedrig Preis Chart
Historische Daten
eBoost Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-11 | $0.0197400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-02-12 | $0.0211200 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-02-13 | $0.0208700 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-02-15 | $0.0214100 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-25 | $0.0218800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-02-26 | $0.0207200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2021-02-27 | $0.0203800 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-02-28 | $0.0203200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-03-01 | $0.0199100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-03-02 | $0.0218400 | $0.0219700 | $0.0220000 | $0.0218100 |
| 2021-03-05 | $0.0212800 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-03-06 | $0.0214600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-03-07 | $0.0215100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-08 | $0.0224200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-03-09 | $0.0230600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-10 | $0.0241700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-11 | $0.0245900 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-03-12 | $0.0254400 | $0.0253900 | $0.0255500 | $0.0253100 |
| 2021-03-13 | $0.0251900 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-03-14 | $0.0269200 | $0.0269500 | $0.0269800 | $0.0268200 |
| 2021-03-15 | $0.0259600 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-03-16 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-03-17 | $0.0250500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-03-18 | $0.0259200 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-19 | $0.0253600 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-03-20 | $0.0255500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-03-21 | $0.0255600 | $0.0256500 | $0.0257400 | $0.0254400 |
| 2021-03-22 | $0.0252400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-03-23 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-24 | $0.0239200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-03-25 | $0.0230100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-03-26 | $0.0225900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-03-27 | $0.0242200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-03-28 | $0.0245800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-03-29 | $0.0245400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-03-30 | $0.0253600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2021-03-31 | $0.0258600 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-04-01 | $0.0258700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-04-02 | $0.0258400 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-04-03 | $0.0259500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-04-04 | $0.0251100 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-04-05 | $0.0256200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-04-06 | $0.0260100 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-04-07 | $0.0255200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-04-08 | $0.0246200 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2021-04-09 | $0.0255600 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-04-10 | $0.0255700 | $0.0256200 | $0.0256200 | $0.0255500 |
| 2021-04-11 | $0.0263100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-04-12 | $0.0263900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-04-13 | $0.0263300 | $0.0265100 | $0.0265100 | $0.0263200 |
| 2021-04-18 | $0.0264200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-19 | $0.0247500 | $0.0245600 | $0.0248100 | $0.0245600 |
| 2021-04-20 | $0.0245000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-04-21 | $0.0248600 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-04-22 | $0.0236700 | $0.0235200 | $0.0237800 | $0.0234300 |
| 2021-04-23 | $0.0227600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-04-24 | $0.0225200 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-04-25 | $0.0220500 | $0.0221000 | $0.0221200 | $0.0219800 |
| 2021-04-27 | $0.0237900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-04-28 | $0.0242300 | $0.0242900 | $0.0243300 | $0.0242300 |
| 2021-04-29 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-30 | $0.0235800 | $0.0235000 | $0.0236000 | $0.0234500 |
| 2021-05-06 | $0.0253000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-05-07 | $0.0248300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-08 | $0.0252400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-05-09 | $0.0259300 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-05-10 | $0.0256500 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2021-05-11 | $0.0245800 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-05-12 | $0.0249700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-05-13 | $0.0217800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-05-14 | $0.0218700 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-05-15 | $0.0219500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-05-16 | $0.0205800 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2021-05-17 | $0.0204600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-05-18 | $0.0191600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-05-19 | $0.0188700 | $0.0191200 | $0.0191700 | $0.0187200 |
| 2021-05-20 | $0.0161800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-05-21 | $0.0178600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-05-22 | $0.0164300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-05-23 | $0.0165000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-05-24 | $0.0152800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-05-27 | $0.0172900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-05-28 | $0.0169600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-05-29 | $0.0157000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-05-30 | $0.0152300 | $0.0151000 | $0.0152400 | $0.0150900 |
| 2021-05-31 | $0.0156900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-06-01 | $0.0164100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-02 | $0.0161400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-06-03 | $0.0165300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-06-04 | $0.0172600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-06-05 | $0.0162200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-06 | $0.0156400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-07 | $0.0157500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-06-08 | $0.0147800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-06-09 | $0.0147000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-06-10 | $0.0164500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-06-11 | $0.0161400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-06-12 | $0.0164300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-06-13 | $0.0156400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-06-14 | $0.0171700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-06-15 | $0.0178300 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-17 | $0.0168700 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-06-18 | $0.0167600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-19 | $0.0157700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2021-06-20 | $0.0156300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-21 | $0.0156600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-06-22 | $0.0139300 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-06-23 | $0.0143200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-06-24 | $0.0148200 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-06-25 | $0.0152500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-06-26 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-06-27 | $0.0142200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-06-28 | $0.0152700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-06-29 | $0.0151700 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-06-30 | $0.0158000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-07-01 | $0.0154200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-07-02 | $0.0147600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-03 | $0.0148700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-07-04 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2021-07-05 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-07-06 | $0.0148300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-07-07 | $0.0150600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-08 | $0.0149100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-07-10 | $0.0148700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-07-11 | $0.0147500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-12 | $0.0150700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-07-13 | $0.0145600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-07-14 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-07-15 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-07-16 | $0.0140200 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-17 | $0.0138200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-18 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-19 | $0.0139900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-20 | $0.0135700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2021-07-21 | $0.0131100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-22 | $0.0141400 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-07-23 | $0.0142100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-07-24 | $0.0148000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-07-25 | $0.0150800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-07-26 | $0.0155600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-07-27 | $0.0164000 | $0.0164600 | $0.0165100 | $0.0162900 |
| 2021-07-28 | $0.0173800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-29 | $0.0176100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-07-30 | $0.0176100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-31 | $0.0185800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-08-01 | $0.0182500 | $0.0182700 | $0.0183000 | $0.0181100 |
| 2021-08-02 | $0.0175400 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-08-03 | $0.0172300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-08-04 | $0.0168000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2021-08-05 | $0.0174800 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-06 | $0.0179900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-07 | $0.0188500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-08-08 | $0.0196300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-09 | $0.0192800 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2021-08-10 | $0.0203700 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-08-11 | $0.0200600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-08-12 | $0.0200400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-08-13 | $0.0195500 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-14 | $0.0210500 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-08-15 | $0.0207200 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-16 | $0.0206900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-08-21 | $0.0217100 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-08-23 | $0.0216900 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-08-24 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-25 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-08-26 | $0.0215600 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-08-27 | $0.0206100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-08-28 | $0.0216000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-08-30 | $0.0214700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-08-31 | $0.0206800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-09-01 | $0.0207500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-09-02 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-09-03 | $0.0216800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-09-04 | $0.0220100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-09-06 | $0.0227900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-09-07 | $0.0231900 | $0.0232000 | $0.0232200 | $0.0231400 |
Märkte
eBoost Crypto Market
| Pair | Austausch |
|---|---|
| EBST/BNB | binancedex |
| EBST/BTC | bittrex |
| EBST/BTC | rightbtc |
| EBST/ETH | rightbtc |
| EBST/BTC | tradesatoshi |
| EBST/DOGE | tradesatoshi |
| EBST/ETH | tradesatoshi |
| EBST/LTC | tradesatoshi |
| EBST/USDT | tradesatoshi |
Description
eBoost Crypto ICO Description
eBoost is a gaming Software Token that can be used for player-to-player gaming on sites who accept it as payment.
Technologie
eBoost Crypto Technology
Sorry, detailed technology about eBoost is not currently available
Eigenschaften
eBoost Crypto Features
Sorry, detailed features about eBoost is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen