EFFORCE - Leben EFFORCE Preis und Marktkapitalisierung

EFFORCE Crypto Coin Rank 440

77,518,292 WOZX

24h Vol

151 BTC

1 H

3.31 %

24 H

-0.84 %

7 d

-18.09 %

Heute EFFORCE Preis in US-Dollar ist derzeit 1.19 USD, und wenn in konvertiert Bitcoin ist 0.00002133 BTC. Insgesamt 77,518,292 WOZX sind derzeit auf dem Markt im Umlauf. EFFORCE Die Preise erfahren derzeit eine Änderung von -0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.084 M US dollars EFFORCE wurde gehandelt Krypto-Austausch. Erhalten EFFORCE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

EFFORCE

Symbol

WOZX

Algorithmus

N/A

BTC Preis

0.00002133 BTC

BTC Markt

1,653 BTC

BTC 24h Vol

151 BTC

Insgesamt abgebaute Münzen

77,518,292 WOZX

3.31 %

24h

-0.84 %

-18.09 %

N/A

Webseite

N/A

WOZX Diagramme

WOZX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-11	$1.75	$1.72	$1.79	$1.67
2021-03-12	$1.72	$1.81	$1.90	$1.63
2021-03-13	$1.81	$2.19	$2.35	$1.94
2021-03-14	$2.19	$2.29	$2.30	$2.04
2021-03-15	$2.29	$2.10	$2.26	$1.90
2021-03-16	$2.10	$2.30	$2.32	$2.07
2021-03-17	$2.30	$2.47	$2.70	$2.22
2021-03-18	$2.47	$2.56	$2.63	$2.38
2021-03-19	$2.56	$2.42	$2.61	$2.24
2021-03-20	$2.42	$1.99	$2.49	$1.94
2021-03-21	$1.99	$2.13	$2.24	$1.86
2021-03-22	$2.13	$2.00	$2.13	$1.87
2021-03-23	$2.00	$1.83	$2.01	$1.69
2021-03-24	$1.83	$1.85	$2.08	$1.70
2021-03-25	$1.85	$1.89	$2.07	$1.81
2021-03-26	$1.89	$2.00	$2.14	$1.96
2021-03-27	$2.00	$1.89	$2.04	$1.83
2021-03-28	$1.89	$1.91	$1.94	$1.84
2021-03-29	$1.91	$2.01	$2.30	$1.92
2021-03-30	$2.01	$2.02	$2.10	$1.94
2021-03-31	$2.02	$2.10	$2.10	$2.10
2021-04-01	$2.10	$2.16	$2.16	$2.16
2021-04-02	$2.16	$2.34	$2.34	$2.34
2021-04-03	$2.34	$2.20	$2.20	$2.20
2021-04-04	$2.20	$2.27	$2.27	$2.27
2021-04-05	$2.27	$2.31	$2.31	$2.31
2021-04-06	$2.31	$2.31	$2.31	$2.31
2021-04-07	$2.31	$1.66	$2.15	$1.46
2021-04-08	$1.66	$1.70	$1.84	$1.67
2021-04-09	$1.70	$1.74	$1.76	$1.64
2021-04-10	$1.74	$1.69	$1.81	$1.55
2021-04-11	$1.69	$1.71	$1.74	$1.53
2021-04-12	$1.71	$1.67	$1.71	$1.55
2021-04-13	$1.67	$1.83	$1.89	$1.69
2021-04-14	$1.83	$1.83	$2.08	$1.74
2021-04-15	$1.83	$2.08	$2.12	$1.77
2021-04-16	$2.08	$1.98	$2.17	$1.86
2021-04-17	$1.98	$2.06	$2.06	$1.87
2021-04-18	$2.06	$2.03	$2.12	$1.75
2021-04-19	$2.03	$1.86	$2.00	$1.84
2021-04-20	$1.86	$1.99	$2.18	$1.91
2021-04-21	$1.99	$1.73	$2.03	$1.65
2021-04-22	$1.73	$1.53	$1.77	$1.34
2021-04-23	$1.53	$1.46	$1.68	$1.42
2021-04-24	$1.46	$1.45	$1.52	$1.34
2021-04-25	$1.45	$1.50	$1.70	$1.43
2021-04-26	$1.50	$1.61	$1.69	$1.46
2021-04-27	$1.61	$1.55	$1.75	$1.51
2021-04-28	$1.55	$1.53	$1.82	$1.42
2021-04-29	$1.53	$1.46	$1.62	$1.40
2021-04-30	$1.46	$1.42	$1.53	$1.32
2021-05-01	$1.42	$1.38	$1.56	$1.34
2021-05-02	$1.38	$1.38	$1.45	$1.24
2021-05-03	$1.38	$1.41	$1.61	$1.38
2021-05-04	$1.41	$1.18	$1.37	$1.09
2021-05-05	$1.18	$1.22	$1.36	$1.15
2021-05-06	$1.22	$1.21	$1.26	$1.13
2021-05-07	$1.21	$1.31	$1.36	$1.11
2021-05-08	$1.31	$1.20	$1.48	$1.15
2021-05-09	$1.20	$1.21	$1.27	$1.11
2021-05-10	$1.21	$1.15	$1.25	$1.04
2021-05-11	$1.15	$1.15	$1.26	$1.04
2021-05-12	$1.15	$1.13	$1.13	$0.9742000
2021-05-13	$1.13	$1.16	$1.19	$0.9126000
2021-05-14	$1.16	$1.20	$1.28	$1.09
2021-05-15	$1.20	$1.15	$1.17	$1.03
2021-05-16	$1.15	$1.03	$1.15	$0.9471000
2021-05-17	$1.03	$1.07	$1.16	$0.9176000
2021-05-18	$1.07	$1.10	$1.16	$1.01
2021-05-19	$1.10	$0.8491000	$1.17	$0.7478000
2021-05-20	$0.8491000	$0.8804000	$0.9705000	$0.7653000
2021-05-21	$0.8804000	$0.8499000	$0.9337000	$0.6723000
2021-05-22	$0.8499000	$0.8281000	$0.8777000	$0.7417000
2021-05-23	$0.8281000	$0.6050000	$0.8000000	$0.5156000
2021-05-24	$0.6050000	$0.7504000	$0.8193000	$0.7168000
2021-05-25	$0.7504000	$0.7291000	$0.8499000	$0.7178000
2021-05-26	$0.7291000	$0.8054000	$0.8326000	$0.7387000
2021-05-27	$0.8054000	$0.7865000	$0.8902000	$0.7567000
2021-05-28	$0.7865000	$0.8040000	$0.8277000	$0.6878000
2021-05-29	$0.8040000	$0.7775000	$0.8100000	$0.7175000
2021-05-30	$0.7775000	$0.7808000	$0.8342000	$0.6003000
2021-05-31	$0.7808000	$0.7995000	$0.9156000	$0.7670000
2021-06-01	$0.7995000	$0.7742000	$0.8287000	$0.7434000
2021-06-02	$0.7742000	$0.7641000	$0.8136000	$0.6940000
2021-06-03	$0.7641000	$0.7694000	$0.8063000	$0.6929000
2021-06-04	$0.7694000	$0.7107000	$0.7966000	$0.6639000
2021-06-05	$0.7107000	$0.7024000	$0.7250000	$0.5494000
2021-06-06	$0.7024000	$0.7103000	$0.7539000	$0.6623000
2021-06-07	$0.7103000	$0.6628000	$0.6991000	$0.6335000
2021-06-08	$0.6628000	$0.6107000	$0.6765000	$0.0527
2021-06-09	$0.6107000	$0.6649000	$0.7490000	$0.2809000
2021-06-10	$0.6649000	$0.5966000	$0.6295000	$0.5289000
2021-06-11	$0.5966000	$0.6005000	$0.6005000	$0.5209000
2021-06-12	$0.6005000	$0.5900000	$0.6043000	$0.5509000
2021-06-13	$0.5900000	$0.6844000	$0.7248000	$0.5684000
2021-06-14	$0.6844000	$0.7101000	$0.7393000	$0.6466000
2021-06-15	$0.7101000	$0.6911000	$0.6995000	$0.6280000
2021-06-16	$0.6911000	$0.6303000	$0.6627000	$0.6076000
2021-06-17	$0.6303000	$0.6467000	$0.6695000	$0.5971000
2021-06-18	$0.6467000	$0.5830000	$0.6287000	$0.5501000
2021-06-19	$0.5830000	$0.5841000	$0.5993000	$0.5575000
2021-06-20	$0.5841000	$0.5744000	$0.6381000	$0.5658000
2021-06-21	$0.5744000	$0.5114000	$0.5305000	$0.4780000
2021-06-22	$0.5114000	$0.4781000	$0.5140000	$0.4518000
2021-06-23	$0.4781000	$0.5264000	$0.5276000	$0.4894000
2021-06-24	$0.5264000	$0.4959000	$0.5388000	$0.4845000
2021-06-25	$0.4959000	$0.4917000	$0.4935000	$0.4267000
2021-06-26	$0.4917000	$0.5601000	$0.6406000	$0.4825000
2021-06-27	$0.5601000	$0.5960000	$0.6361000	$0.5718000
2021-06-28	$0.5960000	$0.6366000	$0.8306000	$0.5760000
2021-06-29	$0.6366000	$0.6562000	$0.6694000	$0.6072000
2021-06-30	$0.6562000	$0.6410000	$0.7097000	$0.6298000
2021-07-01	$0.6410000	$0.6503000	$0.6611000	$0.5828000
2021-07-02	$0.6503000	$0.7025000	$0.7538000	$0.6396000
2021-07-03	$0.7025000	$0.8695000	$0.9354000	$0.7169000
2021-07-04	$0.8695000	$0.7832000	$0.9196000	$0.7193000
2021-07-05	$0.7832000	$0.7902000	$0.7956000	$0.7038000
2021-07-06	$0.7902000	$0.7528000	$0.8403000	$0.7281000
2021-07-07	$0.7528000	$0.7691000	$0.7860000	$0.6995000
2021-07-08	$0.7691000	$0.7130000	$0.7496000	$0.6773000
2021-07-09	$0.7130000	$0.7124000	$0.7424000	$0.6579000
2021-07-10	$0.7124000	$0.7154000	$0.7334000	$0.6485000
2021-07-11	$0.7154000	$0.7288000	$0.7853000	$0.6935000
2021-07-12	$0.7288000	$0.6780000	$0.7062000	$0.6377000
2021-07-13	$0.6780000	$0.6412000	$0.7347000	$0.6105000
2021-07-14	$0.6412000	$0.6665000	$0.7032000	$0.6455000
2021-07-15	$0.6665000	$0.5942000	$0.6512000	$0.5883000
2021-07-16	$0.5942000	$0.5879000	$0.6151000	$0.5740000
2021-07-17	$0.5879000	$0.6353000	$0.7511000	$0.5878000
2021-07-18	$0.6353000	$0.6752000	$0.6822000	$0.6066000
2021-07-19	$0.6752000	$0.6234000	$0.6582000	$0.5932000
2021-07-20	$0.6234000	$0.5967000	$0.6594000	$0.5888000
2021-07-21	$0.5967000	$0.6502000	$0.6711000	$0.6262000
2021-07-22	$0.6502000	$0.6313000	$0.6599000	$0.6173000
2021-07-23	$0.6313000	$0.6413000	$0.6672000	$0.6268000
2021-07-24	$0.6413000	$0.6324000	$0.6685000	$0.6280000
2021-07-25	$0.6324000	$0.6223000	$0.6702000	$0.6157000
2021-07-26	$0.6223000	$0.6327000	$0.6739000	$0.5616000
2021-07-27	$0.6327000	$0.6192000	$0.6786000	$0.6024000
2021-07-28	$0.6192000	$0.6077000	$0.6319000	$0.5815000
2021-07-29	$0.6077000	$0.6123000	$0.6640000	$0.6106000
2021-07-30	$0.6123000	$0.6211000	$0.6519000	$0.6068000
2021-07-31	$0.6211000	$0.6150000	$0.6593000	$0.6119000
2021-08-01	$0.6150000	$0.6143000	$0.6240000	$0.5841000
2021-08-02	$0.6143000	$0.6200000	$0.6511000	$0.6015000
2021-08-03	$0.6200000	$0.6168000	$0.6614000	$0.5837000
2021-08-04	$0.6168000	$0.6414000	$0.6844000	$0.6266000
2021-08-05	$0.6414000	$0.6428000	$0.7101000	$0.6264000
2021-08-06	$0.6428000	$0.6352000	$0.7491000	$0.6138000
2021-08-07	$0.6352000	$0.6717000	$0.7125000	$0.6496000
2021-08-08	$0.6717000	$0.6748000	$0.7992000	$0.6160000
2021-08-09	$0.6748000	$0.6627000	$0.7216000	$0.6479000
2021-08-10	$0.6627000	$0.6817000	$0.7081000	$0.6528000
2021-08-11	$0.6817000	$0.7016000	$0.7111000	$0.6219000
2021-08-12	$0.6830000	$0.6862000	$0.7259000	$0.6518000
2021-08-13	$0.6862000	$0.7317000	$0.7918000	$0.7064000
2021-08-14	$0.7317000	$0.7582000	$0.8216000	$0.7007000
2021-08-15	$0.7582000	$0.8582000	$0.8665000	$0.6477000
2021-08-16	$0.8582000	$0.9210000	$0.9972000	$0.7790000
2021-08-17	$0.9210000	$0.8235000	$0.8879000	$0.7894000
2021-08-18	$0.8235000	$0.8938000	$0.8977000	$0.8203000
2021-08-19	$0.8938000	$0.9127000	$1.03	$0.8627000
2021-08-20	$0.9127000	$0.9465000	$1.00	$0.8709000
2021-08-21	$0.9465000	$0.9247000	$1.03	$0.9038000
2021-08-22	$0.9247000	$0.9116000	$0.9485000	$0.8085000
2021-08-23	$0.9116000	$0.8387000	$0.9619000	$0.8200000
2021-08-24	$0.8387000	$0.7827000	$0.8284000	$0.6247000
2021-08-25	$0.7827000	$0.8224000	$0.9344000	$0.7472000
2021-08-26	$0.8224000	$0.9024000	$0.9024000	$0.7678000
2021-08-27	$0.9024000	$0.8475000	$0.9706000	$0.8304000
2021-08-28	$0.8475000	$0.8328000	$0.8559000	$0.8026000
2021-08-29	$0.8328000	$0.8986000	$0.8986000	$0.7966000
2021-08-30	$0.8986000	$0.8788000	$0.9149000	$0.8204000
2021-08-31	$0.8788000	$0.8674000	$0.9443000	$0.8540000
2021-09-01	$0.8674000	$0.8478000	$0.9707000	$0.8478000
2021-09-02	$0.8478000	$0.9045000	$1.02	$0.8269000
2021-09-03	$0.9045000	$0.8924000	$1.08	$0.8707000
2021-09-04	$0.8924000	$0.8897000	$0.9317000	$0.8687000
2021-09-05	$0.8897000	$0.8806000	$0.9102000	$0.7462000
2021-09-06	$0.8806000	$1.02	$1.02	$0.8752000
2021-09-07	$1.02	$1.02	$1.02	$1.02

Märkte

Pair	Austausch
WOZX/ETH	bilaxy
WOZX/ETH	bitcoincom
WOZX/USDT	bitcoincom
WOZX/KRW	bithumb
WOZX/USDT	bithumbglobal
WOZX/ETH	gateio
WOZX/USDT	gateio
WOZX/IDR	indodax
WOZX/WETH	uniswapv2

Verbunden Coins

Contribute

Bit Financial

eosDAC

Bidesk

DeGate

ORO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

EFFORCE
WOZX Coin Values WOZX

EFFORCE valuesUSD Preis
$ 1.19

EFFORCE BTC Preis
0.00002133

EFFORCE 24h Vol
$ 8,417,095

EFFORCE Marktkapitalisierung
$ 92,382,904

EFFORCE WOZX Coin Values WOZX

EFFORCE valuesUSD Preis $ 1.19

EFFORCE BTC Preis 0.00002133

EFFORCE 24h Vol $ 8,417,095

EFFORCE Marktkapitalisierung $ 92,382,904

Share EFFORCE Price

EFFORCE Preis Diagramme

EFFORCE Preis Hoch / Niedrig Preis Chart

EFFORCE Crypto Technology

EFFORCE Crypto Market

EFFORCE
WOZX Coin Values WOZX

EFFORCE valuesUSD Preis
$ 1.19

EFFORCE BTC Preis
0.00002133

EFFORCE 24h Vol
$ 8,417,095

EFFORCE Marktkapitalisierung
$ 92,382,904