EUNO Coin Values EUNO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieEUNO Crypto Coin Rank 910
Webseite
r/EUNO
6,194,320,155 EUNO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EUNO
EUNO valuesUSD Preis $ 0.0027
$ 0.0027
EUNO BTC Preis 0.00000005
0.00000005
EUNO 24h Vol $ 12,527
$ 12,527
EUNO Marktkapitalisierung $ 16,580,612
$ 16,580,612
24h Vol
0 BTC 1 H
0.15 %
24 H
7.64 %
7 d
-3.78 %
Heute EUNO Preis in US-Dollar ist derzeit
0.0027
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 6,194,320,155 EUNO sind derzeit auf dem Markt im Umlauf. EUNO Die Preise erfahren derzeit eine Änderung von 7.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EUNO wurde gehandelt Krypto-Austausch. Erhalten EUNO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
EUNO Diagramme
EUNO Preis Diagramme
EUNO Hoch / Niedrig Preis Chart
EUNO Preis Hoch / Niedrig Preis Chart
Historische Daten
EUNO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-29 | $0.0177000 | $0.0223500 | $0.0415000 | $0.0175900 |
| 2019-05-30 | $0.0223500 | $0.0249900 | $0.0393100 | $0.0211000 |
| 2019-05-31 | $0.0249900 | $0.0257400 | $0.0298400 | $0.0256500 |
| 2019-06-01 | $0.0257400 | $0.0427800 | $0.0469700 | $0.0256700 |
| 2019-06-02 | $0.0427800 | $0.0311100 | $0.0436900 | $0.0307600 |
| 2019-06-03 | $0.0311100 | $0.0314000 | $0.0442200 | $0.0288900 |
| 2019-06-04 | $0.0314000 | $0.0269500 | $0.0304800 | $0.0268700 |
| 2019-06-05 | $0.0269500 | $0.0280500 | $0.0280500 | $0.0268800 |
| 2019-06-06 | $0.0280500 | $0.0283400 | $0.0388800 | $0.0277200 |
| 2019-06-07 | $0.0283400 | $0.0300900 | $0.0300900 | $0.0289700 |
| 2019-06-08 | $0.0300900 | $0.0315800 | $0.0357000 | $0.0298300 |
| 2019-06-09 | $0.0315800 | $0.0197200 | $0.0313400 | $0.0153600 |
| 2019-06-10 | $0.0197200 | $0.0220600 | $0.0220600 | $0.0163600 |
| 2019-06-11 | $0.0220600 | $0.0198700 | $0.0256500 | $0.0197900 |
| 2019-06-12 | $0.0198700 | $0.0223200 | $0.0223200 | $0.0205200 |
| 2019-06-13 | $0.0223200 | $0.0196000 | $0.0224800 | $0.0196000 |
| 2019-06-14 | $0.0196000 | $0.0211300 | $0.0226000 | $0.0206900 |
| 2019-06-15 | $0.0211300 | $0.0211600 | $0.0225800 | $0.0205400 |
| 2019-06-16 | $0.0211600 | $0.0252300 | $0.0365500 | $0.0125700 |
| 2019-06-17 | $0.0252300 | $0.0261400 | $0.0262300 | $0.0261400 |
| 2019-06-18 | $0.0261400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-19 | $0.0254300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-06-20 | $0.0259900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-06-21 | $0.0200300 | $0.0182900 | $0.0214600 | $0.0182900 |
| 2019-06-22 | $0.0182900 | $0.0203100 | $0.0203100 | $0.0184900 |
| 2019-06-23 | $0.0203100 | $0.0154200 | $0.0221500 | $0.0154200 |
| 2019-06-24 | $0.0154200 | $0.0158900 | $0.0206400 | $0.0155600 |
| 2019-06-25 | $0.0158900 | $0.0176100 | $0.0199600 | $0.0169100 |
| 2019-06-26 | $0.0176100 | $0.0187200 | $0.0326700 | $0.0184700 |
| 2019-06-27 | $0.0187200 | $0.0140500 | $0.0277700 | $0.0133800 |
| 2019-06-28 | $0.0140500 | $0.0161900 | $0.0163100 | $0.0155700 |
| 2019-06-29 | $0.0161900 | $0.0328000 | $0.0400500 | $0.0155700 |
| 2019-06-30 | $0.0328000 | $0.0233700 | $0.0313400 | $0.0231500 |
| 2019-07-01 | $0.0233700 | $0.0256300 | $0.0359100 | $0.0228800 |
| 2019-07-02 | $0.0256300 | $0.0186500 | $0.0286300 | $0.0163700 |
| 2019-07-03 | $0.0186500 | $0.0174900 | $0.0282800 | $0.0174900 |
| 2019-07-04 | $0.0174900 | $0.0160700 | $0.0162900 | $0.0160700 |
| 2019-07-05 | $0.0160700 | $0.0163800 | $0.0223200 | $0.0157200 |
| 2019-07-06 | $0.0163800 | $0.0148500 | $0.0177700 | $0.0146200 |
| 2019-07-07 | $0.0148500 | $0.0156100 | $0.0188200 | $0.0151500 |
| 2019-07-08 | $0.0156100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-07-09 | $0.0167200 | $0.0182200 | $0.0188500 | $0.0163400 |
| 2019-07-10 | $0.0182200 | $0.0275900 | $0.0363000 | $0.0163300 |
| 2019-07-11 | $0.0275900 | $0.0217800 | $0.0283600 | $0.0216700 |
| 2019-07-12 | $0.0217800 | $0.0243000 | $0.0306700 | $0.0226500 |
| 2019-07-13 | $0.0243000 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-07-14 | $0.0234100 | $0.0182700 | $0.0210200 | $0.0181600 |
| 2019-07-15 | $0.0182700 | $0.0197500 | $0.0197500 | $0.0194200 |
| 2019-07-16 | $0.0197500 | $0.0168700 | $0.0195100 | $0.0168700 |
| 2019-07-17 | $0.0168700 | $0.0172600 | $0.0173600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0226600 | $0.0242600 | $0.0189400 |
| 2019-07-19 | $0.0226600 | $0.0200100 | $0.0242300 | $0.0200100 |
| 2019-07-20 | $0.0200100 | $0.0195800 | $0.0204400 | $0.0195800 |
| 2019-07-21 | $0.0195800 | $0.0212800 | $0.0263600 | $0.0192700 |
| 2019-07-22 | $0.0212800 | $0.0195200 | $0.0207500 | $0.0195200 |
| 2019-07-23 | $0.0195200 | $0.0183300 | $0.0186200 | $0.0181300 |
| 2019-07-24 | $0.0183300 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2019-07-25 | $0.0175900 | $0.0178900 | $0.0178900 | $0.0177900 |
| 2019-07-26 | $0.0178900 | $0.0171300 | $0.0178200 | $0.0171300 |
| 2019-07-27 | $0.0171300 | $0.0121300 | $0.0164900 | $0.0121300 |
| 2019-07-28 | $0.0121300 | $0.0115300 | $0.0151600 | $0.0115300 |
| 2019-07-29 | $0.0115300 | $0.0116900 | $0.0116900 | $0.0115000 |
| 2019-07-30 | $0.0116000 | $0.0112300 | $0.0117100 | $0.0112300 |
| 2019-07-31 | $0.0112300 | $0.0123100 | $0.0123100 | $0.0118000 |
| 2019-08-01 | $0.0119100 | $0.0114500 | $0.0141600 | $0.0114500 |
| 2019-08-02 | $0.0114500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2019-08-03 | $0.0115800 | $0.0108200 | $0.0119000 | $0.0108200 |
| 2019-08-04 | $0.0108200 | $0.0118600 | $0.0118600 | $0.0109800 |
| 2019-08-05 | $0.0118600 | $0.0114500 | $0.0127500 | $0.0114500 |
| 2019-08-06 | $0.0114500 | $0.0107800 | $0.0113500 | $0.0107800 |
| 2019-08-07 | $0.0107800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-08 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-09 | $0.0112600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-10 | $0.0111500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-08-11 | $0.0106200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-12 | $0.0108600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-13 | $0.0107000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-14 | $0.0102200 | $0.009430 | $0.009430 | $0.009430 |
| 2019-08-15 | $0.009430 | $0.009690 | $0.009690 | $0.009690 |
| 2019-08-16 | $0.009690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.009608 | $0.009608 |
| 2019-08-18 | $0.009608 | $0.009707 | $0.009707 | $0.009707 |
| 2019-08-19 | $0.009707 | $0.0099390 | $0.0102700 | $0.009830 |
| 2019-08-20 | $0.0099390 | $0.0110900 | $0.0130300 | $0.009801 |
| 2019-08-21 | $0.0110900 | $0.0111400 | $0.0120600 | $0.0103300 |
| 2019-08-22 | $0.0111400 | $0.0104100 | $0.0118200 | $0.0103100 |
| 2019-08-23 | $0.0104100 | $0.0111400 | $0.0121800 | $0.0107200 |
| 2019-08-24 | $0.0111400 | $0.0119800 | $0.0130900 | $0.0108600 |
| 2019-08-25 | $0.0119800 | $0.0099390 | $0.0131800 | $0.0099390 |
| 2019-08-26 | $0.0099390 | $0.0101600 | $0.0107800 | $0.009847 |
| 2019-08-27 | $0.0101600 | $0.009667 | $0.0117000 | $0.009158 |
| 2019-08-28 | $0.009667 | $0.0106000 | $0.0139000 | $0.009237 |
| 2019-08-29 | $0.0106000 | $0.0101600 | $0.0126300 | $0.009873 |
| 2019-08-30 | $0.0101600 | $0.0102600 | $0.0129400 | $0.0101600 |
| 2019-08-31 | $0.0102600 | $0.0104900 | $0.0105900 | $0.0103000 |
| 2019-09-01 | $0.0104900 | $0.0119200 | $0.0131900 | $0.0102600 |
| 2019-09-02 | $0.0119200 | $0.0119500 | $0.0144400 | $0.0119500 |
| 2019-09-03 | $0.0119500 | $0.0123300 | $0.0124300 | $0.0122200 |
| 2019-09-04 | $0.0123300 | $0.0114300 | $0.0127000 | $0.0114300 |
| 2019-09-05 | $0.0114300 | $0.0127700 | $0.0211100 | $0.0114000 |
| 2019-09-06 | $0.0127700 | $0.0121700 | $0.0134000 | $0.0121700 |
| 2019-09-07 | $0.0121700 | $0.0117500 | $0.0136400 | $0.0117500 |
| 2019-09-08 | $0.0117500 | $0.0100000 | $0.0117800 | $0.0100000 |
| 2019-09-09 | $0.0100000 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2019-09-10 | $0.0099020 | $0.008997 | $0.009705 | $0.008997 |
| 2019-09-11 | $0.008997 | $0.008437 | $0.009047 | $0.008437 |
| 2019-09-12 | $0.008437 | $0.008760 | $0.009699 | $0.008656 |
| 2019-09-13 | $0.008760 | $0.0114100 | $0.0114100 | $0.008713 |
| 2019-09-14 | $0.0114100 | $0.009433 | $0.0114000 | $0.009433 |
| 2019-09-15 | $0.009433 | $0.009385 | $0.009385 | $0.009385 |
| 2019-09-16 | $0.009385 | $0.009758 | $0.0116100 | $0.009347 |
| 2019-09-17 | $0.009758 | $0.0108100 | $0.0153000 | $0.009689 |
| 2019-09-18 | $0.0108100 | $0.0120900 | $0.0210400 | $0.0107700 |
| 2019-09-19 | $0.0120900 | $0.0110000 | $0.0123400 | $0.0110000 |
| 2019-09-20 | $0.0110000 | $0.009871 | $0.0128200 | $0.008650 |
| 2019-09-21 | $0.009871 | $0.008590 | $0.0103900 | $0.008490 |
| 2019-09-22 | $0.008590 | $0.008933 | $0.0100400 | $0.008632 |
| 2019-09-23 | $0.008933 | $0.008628 | $0.009501 | $0.008628 |
| 2019-09-24 | $0.008628 | $0.008286 | $0.008970 | $0.007603 |
| 2019-09-25 | $0.008286 | $0.009883 | $0.0108100 | $0.008194 |
| 2019-09-26 | $0.009883 | $0.008075 | $0.0101700 | $0.007671 |
| 2019-09-27 | $0.008075 | $0.008283 | $0.0100900 | $0.007791 |
| 2019-09-28 | $0.008283 | $0.009128 | $0.009704 | $0.008306 |
| 2019-09-29 | $0.009128 | $0.008710 | $0.009759 | $0.008630 |
| 2019-09-30 | $0.008710 | $0.009479 | $0.0100600 | $0.008897 |
| 2019-10-01 | $0.009479 | $0.009576 | $0.009659 | $0.009243 |
| 2019-10-02 | $0.009576 | $0.0099860 | $0.0107400 | $0.009566 |
| 2019-10-03 | $0.0099860 | $0.008246 | $0.009896 | $0.008246 |
| 2019-10-04 | $0.008246 | $0.007841 | $0.008168 | $0.007841 |
| 2019-10-05 | $0.007841 | $0.007927 | $0.007927 | $0.007846 |
| 2019-10-06 | $0.007927 | $0.007554 | $0.008340 | $0.007554 |
| 2019-10-07 | $0.007554 | $0.007887 | $0.007887 | $0.007887 |
| 2019-10-08 | $0.007887 | $0.007537 | $0.007864 | $0.007537 |
| 2019-10-09 | $0.007537 | $0.007992 | $0.009023 | $0.007906 |
| 2019-10-10 | $0.007992 | $0.007995 | $0.007995 | $0.007909 |
| 2019-10-11 | $0.007995 | $0.007699 | $0.007699 | $0.007699 |
| 2019-10-12 | $0.007699 | $0.007152 | $0.007734 | $0.007152 |
| 2019-10-13 | $0.007152 | $0.007218 | $0.007218 | $0.007135 |
| 2019-10-14 | $0.007218 | $0.008280 | $0.008615 | $0.007277 |
| 2019-10-15 | $0.008280 | $0.008173 | $0.008419 | $0.008092 |
| 2019-10-16 | $0.008173 | $0.007133 | $0.008014 | $0.007133 |
| 2019-10-17 | $0.007133 | $0.007678 | $0.008406 | $0.007193 |
| 2019-10-18 | $0.007678 | $0.006856 | $0.007574 | $0.006856 |
| 2019-10-19 | $0.006856 | $0.006937 | $0.007097 | $0.006857 |
| 2019-10-20 | $0.006937 | $0.007093 | $0.007175 | $0.007093 |
| 2019-10-21 | $0.007093 | $0.007154 | $0.007236 | $0.005839 |
| 2019-10-22 | $0.007154 | $0.006187 | $0.006990 | $0.0041780 |
| 2019-10-23 | $0.006187 | $0.0047120 | $0.006582 | $0.0039640 |
| 2019-10-24 | $0.0047120 | $0.005062 | $0.006402 | $0.0046900 |
| 2019-10-25 | $0.005062 | $0.005463 | $0.007284 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.0043520 | $0.006944 | $0.0021300 |
| 2019-10-27 | $0.0043520 | $0.005253 | $0.006399 | $0.0044890 |
| 2019-10-28 | $0.005253 | $0.005072 | $0.006456 | $0.005072 |
| 2019-10-29 | $0.005072 | $0.0049990 | $0.006320 | $0.0042450 |
| 2019-10-30 | $0.0049990 | $0.0047680 | $0.005502 | $0.0047680 |
| 2019-10-31 | $0.0047680 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-11-01 | $0.0047620 | $0.005093 | $0.006760 | $0.0047230 |
| 2019-11-02 | $0.005093 | $0.005773 | $0.006332 | $0.005122 |
| 2019-11-03 | $0.005773 | $0.005441 | $0.005717 | $0.0035960 |
| 2019-11-04 | $0.005441 | $0.0035800 | $0.005559 | $0.0035800 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-06 | $0.0035430 | $0.0036450 | $0.005795 | $0.0035520 |
| 2019-11-07 | $0.0036450 | $0.0038680 | $0.0040520 | $0.0035910 |
| 2019-11-08 | $0.0038680 | $0.0035970 | $0.0036840 | $0.0035090 |
| 2019-11-09 | $0.0035970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-11-10 | $0.0036170 | $0.005066 | $0.006151 | $0.0037090 |
| 2019-11-11 | $0.005066 | $0.0046250 | $0.005498 | $0.0041010 |
| 2019-11-12 | $0.0046250 | $0.0046720 | $0.005289 | $0.0040550 |
| 2019-11-13 | $0.0046720 | $0.005528 | $0.006493 | $0.0042110 |
| 2019-11-14 | $0.005528 | $0.006221 | $0.008554 | $0.005443 |
| 2019-11-15 | $0.006221 | $0.005843 | $0.007368 | $0.005505 |
| 2019-11-16 | $0.005843 | $0.005694 | $0.005949 | $0.005694 |
| 2019-11-17 | $0.005694 | $0.006046 | $0.008004 | $0.005705 |
| 2019-11-18 | $0.006046 | $0.005897 | $0.0101600 | $0.005733 |
| 2019-11-19 | $0.005897 | $0.005856 | $0.005856 | $0.005856 |
| 2019-11-20 | $0.005856 | $0.005342 | $0.005827 | $0.005261 |
| 2019-11-21 | $0.005342 | $0.005190 | $0.005190 | $0.005038 |
| 2019-11-22 | $0.005190 | $0.005615 | $0.005615 | $0.0049590 |
| 2019-11-23 | $0.005615 | $0.005651 | $0.005651 | $0.005651 |
| 2019-11-24 | $0.005651 | $0.0047820 | $0.005336 | $0.0047120 |
| 2019-11-25 | $0.0047820 | $0.0048540 | $0.0049250 | $0.0048540 |
| 2019-11-26 | $0.0048540 | $0.0047320 | $0.0048760 | $0.0046610 |
| 2019-11-27 | $0.0047320 | $0.005046 | $0.005046 | $0.0049710 |
| 2019-11-28 | $0.005046 | $0.005135 | $0.005433 | $0.0038700 |
| 2019-11-29 | $0.005135 | $0.006216 | $0.006604 | $0.005361 |
| 2019-11-30 | $0.006216 | $0.006663 | $0.007193 | $0.006057 |
| 2019-12-01 | $0.006663 | $0.007495 | $0.008237 | $0.006530 |
| 2019-12-02 | $0.007495 | $0.006516 | $0.0113500 | $0.006516 |
| 2019-12-03 | $0.006516 | $0.006582 | $0.007021 | $0.006436 |
| 2019-12-04 | $0.006582 | $0.005406 | $0.006992 | $0.0037480 |
| 2019-12-05 | $0.005406 | $0.006370 | $0.0114800 | $0.005555 |
| 2019-12-06 | $0.006370 | $0.006349 | $0.006576 | $0.006349 |
| 2019-12-07 | $0.006349 | $0.005411 | $0.006388 | $0.005411 |
| 2019-12-08 | $0.005411 | $0.0037700 | $0.005730 | $0.0037700 |
| 2019-12-09 | $0.0037700 | $0.0038220 | $0.005880 | $0.0036750 |
| 2019-12-10 | $0.0038220 | $0.0036170 | $0.005715 | $0.0028940 |
| 2019-12-11 | $0.0036170 | $0.0040390 | $0.005625 | $0.0036060 |
| 2019-12-12 | $0.0040390 | $0.0041040 | $0.0041040 | $0.0040320 |
| 2019-12-13 | $0.0041040 | $0.0043570 | $0.0045020 | $0.0041390 |
| 2019-12-14 | $0.0043570 | $0.0047440 | $0.006939 | $0.0042480 |
| 2019-12-15 | $0.0047440 | $0.0049930 | $0.005421 | $0.0047790 |
| 2019-12-16 | $0.0049930 | $0.0044830 | $0.006828 | $0.0044830 |
| 2019-12-17 | $0.0044830 | $0.0044460 | $0.006437 | $0.0041810 |
| 2019-12-18 | $0.0044460 | $0.005033 | $0.005033 | $0.0048870 |
| 2019-12-19 | $0.005033 | $0.0043670 | $0.006300 | $0.0043670 |
| 2019-12-20 | $0.0043670 | $0.0048980 | $0.006555 | $0.0043940 |
| 2019-12-21 | $0.0048980 | $0.005584 | $0.006515 | $0.0048680 |
| 2019-12-22 | $0.005584 | $0.005789 | $0.006766 | $0.005638 |
| 2019-12-23 | $0.005789 | $0.0049820 | $0.006521 | $0.0049820 |
| 2019-12-24 | $0.0049820 | $0.005155 | $0.006462 | $0.0049370 |
| 2019-12-25 | $0.005155 | $0.006554 | $0.006554 | $0.005114 |
| 2019-12-26 | $0.006554 | $0.007207 | $0.009658 | $0.006270 |
| 2019-12-27 | $0.007207 | $0.006383 | $0.009212 | $0.005295 |
| 2019-12-28 | $0.006383 | $0.005414 | $0.006511 | $0.005341 |
| 2019-12-29 | $0.005414 | $0.005920 | $0.006660 | $0.005476 |
| 2019-12-30 | $0.005920 | $0.005643 | $0.007307 | $0.005498 |
| 2019-12-31 | $0.005643 | $0.005675 | $0.006394 | $0.005172 |
| 2020-01-01 | $0.005675 | $0.006255 | $0.007118 | $0.005680 |
| 2020-01-02 | $0.006255 | $0.006339 | $0.006408 | $0.006060 |
| 2020-01-03 | $0.006339 | $0.006239 | $0.006679 | $0.006239 |
| 2020-01-04 | $0.006239 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-05 | $0.006254 | $0.006256 | $0.006256 | $0.006256 |
| 2020-01-06 | $0.006256 | $0.006598 | $0.006676 | $0.006598 |
| 2020-01-07 | $0.006598 | $0.007263 | $0.007916 | $0.006936 |
| 2020-01-08 | $0.007263 | $0.006758 | $0.007160 | $0.006758 |
| 2020-01-09 | $0.006758 | $0.006567 | $0.006723 | $0.006567 |
| 2020-01-10 | $0.006567 | $0.006962 | $0.007535 | $0.006880 |
| 2020-01-11 | $0.006962 | $0.0045740 | $0.006821 | $0.0044140 |
| 2020-01-12 | $0.0045740 | $0.0033540 | $0.006872 | $0.0010640 |
| 2020-01-13 | $0.0033540 | $0.0041340 | $0.0041340 | $0.0033240 |
| 2020-01-14 | $0.0041340 | $0.0048520 | $0.0048520 | $0.0044100 |
| 2020-01-15 | $0.0048520 | $0.0039660 | $0.005200 | $0.0038780 |
| 2020-01-16 | $0.0039660 | $0.005755 | $0.005929 | $0.0031390 |
| 2020-01-17 | $0.005755 | $0.0049810 | $0.006048 | $0.0032910 |
| 2020-01-18 | $0.0049810 | $0.0033860 | $0.005613 | $0.0019600 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0044030 | $0.0044900 | $0.0032810 |
| 2020-01-21 | $0.0044030 | $0.0047990 | $0.005235 | $0.0040130 |
| 2020-01-22 | $0.0047990 | $0.006587 | $0.008667 | $0.0047670 |
| 2020-01-23 | $0.006587 | $0.005792 | $0.006380 | $0.005456 |
| 2020-01-24 | $0.005792 | $0.006071 | $0.006071 | $0.005818 |
| 2020-01-25 | $0.006071 | $0.005341 | $0.006009 | $0.005341 |
| 2020-01-26 | $0.005341 | $0.005592 | $0.007054 | $0.005506 |
| 2020-01-27 | $0.005592 | $0.005784 | $0.005784 | $0.005784 |
| 2020-01-28 | $0.005784 | $0.005729 | $0.007701 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.006036 | $0.006036 | $0.005665 |
| 2020-01-30 | $0.006036 | $0.005796 | $0.006651 | $0.005796 |
| 2020-01-31 | $0.005796 | $0.005886 | $0.006446 | $0.005699 |
| 2020-02-01 | $0.005886 | $0.006288 | $0.006569 | $0.005912 |
| 2020-02-02 | $0.006288 | $0.006534 | $0.006627 | $0.006161 |
| 2020-02-03 | $0.006534 | $0.006316 | $0.006502 | $0.006316 |
| 2020-02-04 | $0.006316 | $0.006145 | $0.007062 | $0.006054 |
| 2020-02-05 | $0.006145 | $0.006344 | $0.006536 | $0.005094 |
| 2020-02-06 | $0.006344 | $0.005854 | $0.006536 | $0.005561 |
| 2020-02-07 | $0.005854 | $0.006768 | $0.007552 | $0.005591 |
| 2020-02-08 | $0.006768 | $0.006731 | $0.007523 | $0.005543 |
| 2020-02-09 | $0.006731 | $0.005180 | $0.007009 | $0.005079 |
| 2020-02-10 | $0.005180 | $0.005126 | $0.005718 | $0.0049290 |
| 2020-02-11 | $0.005126 | $0.005237 | $0.005340 | $0.0049290 |
| 2020-02-12 | $0.005237 | $0.0049670 | $0.005381 | $0.0048640 |
| 2020-02-13 | $0.0049670 | $0.0049120 | $0.005833 | $0.0048100 |
| 2020-02-14 | $0.0049120 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-02-15 | $0.0049730 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2020-02-16 | $0.0047550 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-02-17 | $0.0047640 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-02-18 | $0.0046570 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-02-19 | $0.0048880 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-02-20 | $0.0046090 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-02-21 | $0.0046120 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-02-22 | $0.0046550 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-02-23 | $0.0046420 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-02-24 | $0.0047890 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2020-02-25 | $0.0046390 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-02-26 | $0.0044720 | $0.0042210 | $0.0042210 | $0.0042210 |
| 2020-02-27 | $0.0042210 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-02-28 | $0.0042340 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2020-02-29 | $0.0041850 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-01 | $0.0041020 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-03-02 | $0.0041040 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-03-03 | $0.0042810 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2020-03-04 | $0.0042080 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2020-03-05 | $0.0042110 | $0.0043560 | $0.0043560 | $0.0043560 |
| 2020-03-06 | $0.0043560 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-03-07 | $0.0043970 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-03-08 | $0.0042740 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-03-09 | $0.0038680 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2020-03-10 | $0.0038130 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-03-11 | $0.0037890 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-03-12 | $0.0038140 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-03-13 | $0.0023600 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-03-14 | $0.0027040 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-03-15 | $0.0024870 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-03-16 | $0.0025710 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-03-17 | $0.0024220 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-03-18 | $0.0025620 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-03-19 | $0.0025980 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-03-20 | $0.0029690 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-03-21 | $0.0029790 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-03-22 | $0.0029740 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-23 | $0.0027980 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-03-24 | $0.0031220 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-03-25 | $0.0032480 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2020-03-26 | $0.0032130 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-03-27 | $0.0032440 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-03-28 | $0.0030640 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-03-29 | $0.0030010 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-03-30 | $0.0028230 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-03-31 | $0.0030740 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-04-01 | $0.0030830 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2020-04-02 | $0.0031990 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-04-03 | $0.0032660 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-04 | $0.0032370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-04-05 | $0.0033000 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2020-04-06 | $0.0032550 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-04-07 | $0.0035270 | $0.006841 | $0.006841 | $0.0034570 |
| 2020-04-08 | $0.006841 | $0.006999 | $0.006999 | $0.006999 |
| 2020-04-09 | $0.006999 | $0.006930 | $0.006930 | $0.006930 |
| 2020-04-10 | $0.006930 | $0.006533 | $0.006533 | $0.006533 |
| 2020-04-11 | $0.0033690 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-04-12 | $0.0033750 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-04-13 | $0.0033880 | $0.006516 | $0.006516 | $0.0033610 |
| 2020-04-14 | $0.006516 | $0.006398 | $0.006535 | $0.006398 |
| 2020-04-15 | $0.006398 | $0.006165 | $0.006165 | $0.006165 |
| 2020-04-16 | $0.006165 | $0.0034860 | $0.006617 | $0.0034860 |
| 2020-04-17 | $0.0034860 | $0.0035190 | $0.006545 | $0.0033780 |
| 2020-04-18 | $0.0035190 | $0.0038500 | $0.0042860 | $0.0034140 |
| 2020-04-19 | $0.0038500 | $0.0036380 | $0.0041370 | $0.0034240 |
| 2020-04-20 | $0.0036380 | $0.0037630 | $0.0038320 | $0.0032840 |
| 2020-04-21 | $0.0037630 | $0.0039070 | $0.005827 | $0.0033590 |
| 2020-04-22 | $0.0039070 | $0.0042100 | $0.005423 | $0.0036390 |
| 2020-04-23 | $0.0042100 | $0.0042690 | $0.0048680 | $0.0040440 |
| 2020-04-24 | $0.0042690 | $0.005782 | $0.006758 | $0.0041300 |
| 2020-04-25 | $0.005782 | $0.005887 | $0.006717 | $0.0049810 |
| 2020-04-26 | $0.005887 | $0.006007 | $0.006931 | $0.005545 |
| 2020-04-27 | $0.006007 | $0.005140 | $0.007009 | $0.0043610 |
| 2020-04-28 | $0.005140 | $0.0048110 | $0.005277 | $0.0040350 |
| 2020-04-29 | $0.0048110 | $0.005007 | $0.005798 | $0.0044800 |
| 2020-04-30 | $0.005007 | $0.0049230 | $0.005614 | $0.0044920 |
| 2020-05-01 | $0.0049230 | $0.005297 | $0.005562 | $0.0048560 |
| 2020-05-02 | $0.005297 | $0.005478 | $0.005658 | $0.005389 |
| 2020-05-03 | $0.005478 | $0.005433 | $0.006502 | $0.0048990 |
| 2020-05-04 | $0.005433 | $0.005684 | $0.007372 | $0.005240 |
| 2020-05-05 | $0.005684 | $0.005960 | $0.006321 | $0.005328 |
| 2020-05-06 | $0.005960 | $0.005767 | $0.006224 | $0.005492 |
| 2020-05-07 | $0.005767 | $0.006500 | $0.006800 | $0.006000 |
| 2020-05-08 | $0.006500 | $0.006866 | $0.007552 | $0.005983 |
| 2020-05-09 | $0.006866 | $0.006106 | $0.007156 | $0.005438 |
| 2020-05-10 | $0.006106 | $0.005678 | $0.006464 | $0.0048040 |
| 2020-05-11 | $0.005678 | $0.005313 | $0.006170 | $0.0047990 |
| 2020-05-12 | $0.005313 | $0.005910 | $0.006087 | $0.005204 |
| 2020-05-13 | $0.005910 | $0.005777 | $0.006336 | $0.005590 |
| 2020-05-14 | $0.005777 | $0.006659 | $0.007932 | $0.005974 |
| 2020-05-15 | $0.006659 | $0.008939 | $0.0101500 | $0.005680 |
| 2020-05-16 | $0.008939 | $0.0127700 | $0.0187700 | $0.007604 |
| 2020-05-17 | $0.0127700 | $0.0139300 | $0.0229200 | $0.0099610 |
| 2020-05-18 | $0.0139300 | $0.0106000 | $0.0146800 | $0.009626 |
| 2020-05-19 | $0.0106000 | $0.0105600 | $0.0115400 | $0.009585 |
| 2020-05-20 | $0.0105600 | $0.0106500 | $0.0141700 | $0.008559 |
| 2020-05-21 | $0.0106500 | $0.009784 | $0.0130500 | $0.007972 |
| 2020-05-22 | $0.009784 | $0.0099040 | $0.0121100 | $0.008804 |
| 2020-05-23 | $0.0099040 | $0.009829 | $0.0118500 | $0.009094 |
| 2020-05-24 | $0.009829 | $0.009678 | $0.0110700 | $0.008283 |
| 2020-05-25 | $0.009678 | $0.008990 | $0.0109500 | $0.008812 |
| 2020-05-26 | $0.008990 | $0.0128200 | $0.0133600 | $0.008844 |
| 2020-05-27 | $0.0128200 | $0.0165700 | $0.0184100 | $0.009481 |
| 2020-05-28 | $0.0165700 | $0.0127400 | $0.0185800 | $0.0114000 |
| 2020-05-29 | $0.0127400 | $0.0131900 | $0.0188500 | $0.0111200 |
| 2020-05-30 | $0.0131900 | $0.0160000 | $0.0218200 | $0.0131900 |
| 2020-05-31 | $0.0160000 | $0.0170100 | $0.0212600 | $0.0134200 |
| 2020-06-01 | $0.0170100 | $0.0235900 | $0.0296100 | $0.0133800 |
| 2020-06-02 | $0.0235900 | $0.0296200 | $0.0333300 | $0.0194300 |
| 2020-06-03 | $0.0296200 | $0.0218500 | $0.0312200 | $0.0139200 |
| 2020-06-04 | $0.0218500 | $0.0138100 | $0.0233100 | $0.0049950 |
| 2020-06-05 | $0.0138100 | $0.0142400 | $0.0170300 | $0.009622 |
| 2020-06-06 | $0.0142400 | $0.0128600 | $0.0167300 | $0.0115100 |
| 2020-06-07 | $0.0128600 | $0.0130700 | $0.0155000 | $0.0110200 |
| 2020-06-08 | $0.0130700 | $0.0136000 | $0.0148700 | $0.0120300 |
| 2020-06-09 | $0.0136000 | $0.0183900 | $0.0214200 | $0.0133000 |
| 2020-06-10 | $0.0183900 | $0.0177100 | $0.0221600 | $0.0160200 |
| 2020-06-11 | $0.0177100 | $0.0175200 | $0.0188100 | $0.0161300 |
| 2020-06-12 | $0.0175200 | $0.0176000 | $0.0189300 | $0.0173200 |
| 2020-06-13 | $0.0176000 | $0.0175300 | $0.0188500 | $0.0173400 |
| 2020-06-14 | $0.0175300 | $0.0168900 | $0.0189500 | $0.0146500 |
| 2020-06-15 | $0.0168900 | $0.0171600 | $0.0191400 | $0.0169700 |
| 2020-06-16 | $0.0171600 | $0.0173400 | $0.0191500 | $0.0169600 |
| 2020-06-17 | $0.0173400 | $0.0133400 | $0.0190100 | $0.008040 |
| 2020-06-18 | $0.0133400 | $0.0122900 | $0.0166000 | $0.008443 |
| 2020-06-19 | $0.0122900 | $0.0105100 | $0.0137700 | $0.009488 |
| 2020-06-20 | $0.0105100 | $0.0103000 | $0.0117000 | $0.009640 |
| 2020-06-21 | $0.0103000 | $0.0115200 | $0.0117100 | $0.0099430 |
| 2020-06-22 | $0.0115200 | $0.0142500 | $0.0154100 | $0.0107600 |
| 2020-06-23 | $0.0142500 | $0.0142400 | $0.0153000 | $0.0112600 |
| 2020-06-24 | $0.0142400 | $0.0153300 | $0.0163600 | $0.0105900 |
| 2020-06-25 | $0.0153300 | $0.0171000 | $0.0173700 | $0.0122900 |
| 2020-06-26 | $0.0171000 | $0.0152900 | $0.0170300 | $0.0142000 |
| 2020-06-27 | $0.0152900 | $0.0183700 | $0.0191000 | $0.0144100 |
| 2020-06-28 | $0.0183700 | $0.0181500 | $0.0194300 | $0.0151400 |
| 2020-06-29 | $0.0181500 | $0.0186500 | $0.0239800 | $0.0150700 |
| 2020-06-30 | $0.0186500 | $0.0191000 | $0.0313400 | $0.0179100 |
| 2020-07-01 | $0.0191000 | $0.0314100 | $0.0322400 | $0.0193100 |
| 2020-07-02 | $0.0314100 | $0.0220000 | $0.0309200 | $0.0192800 |
| 2020-07-03 | $0.0220000 | $0.0227600 | $0.0262900 | $0.0187700 |
| 2020-07-04 | $0.0227600 | $0.0254200 | $0.0264200 | $0.0208400 |
| 2020-07-05 | $0.0254200 | $0.0256100 | $0.0259700 | $0.0204300 |
| 2020-07-06 | $0.0256100 | $0.0243000 | $0.0263600 | $0.0219700 |
| 2020-07-07 | $0.0243000 | $0.0247200 | $0.0259200 | $0.0232400 |
| 2020-07-08 | $0.0247200 | $0.0205800 | $0.0260500 | $0.0200100 |
| 2020-07-09 | $0.0205800 | $0.0190300 | $0.0250400 | $0.0180200 |
| 2020-07-10 | $0.0190300 | $0.0204300 | $0.0229400 | $0.0181100 |
| 2020-07-11 | $0.0204300 | $0.0209700 | $0.0228200 | $0.0181000 |
| 2020-07-12 | $0.0209700 | $0.0209300 | $0.0219500 | $0.0181400 |
| 2020-07-13 | $0.0209300 | $0.0189400 | $0.0230000 | $0.0187500 |
| 2020-07-14 | $0.0189400 | $0.0207300 | $0.0228600 | $0.0187900 |
| 2020-07-15 | $0.0207300 | $0.0193100 | $0.0214200 | $0.0190300 |
| 2020-07-16 | $0.0193100 | $0.0207300 | $0.0216500 | $0.0189100 |
| 2020-07-17 | $0.0207300 | $0.0116300 | $0.0214300 | $0.007692 |
| 2020-07-18 | $0.0116300 | $0.0206500 | $0.0229400 | $0.008076 |
| 2020-07-19 | $0.0206500 | $0.0214700 | $0.0228600 | $0.0187100 |
| 2020-07-20 | $0.0214700 | $0.0267600 | $0.0274900 | $0.0188800 |
| 2020-07-21 | $0.0267600 | $0.0237600 | $0.0275200 | $0.0235800 |
| 2020-07-22 | $0.0237600 | $0.0238400 | $0.0276600 | $0.0196500 |
| 2020-07-23 | $0.0238400 | $0.0245200 | $0.0251000 | $0.0202900 |
| 2020-07-24 | $0.0245200 | $0.0264500 | $0.0283600 | $0.0218700 |
| 2020-07-25 | $0.0264500 | $0.0265000 | $0.0323300 | $0.0261200 |
| 2020-07-26 | $0.0265000 | $0.0294300 | $0.0319100 | $0.0247600 |
| 2020-07-27 | $0.0294300 | $0.0288200 | $0.0364400 | $0.0267200 |
| 2020-07-28 | $0.0288200 | $0.0284300 | $0.0303900 | $0.0254700 |
| 2020-07-29 | $0.0284300 | $0.0258900 | $0.0297800 | $0.0235600 |
| 2020-07-30 | $0.0258900 | $0.0235600 | $0.0285600 | $0.0227800 |
| 2020-07-31 | $0.0235600 | $0.0254300 | $0.0282700 | $0.0233900 |
| 2020-08-01 | $0.0254300 | $0.0271700 | $0.0321300 | $0.0243300 |
| 2020-08-02 | $0.0271700 | $0.0260000 | $0.0292100 | $0.0235700 |
| 2020-08-03 | $0.0260000 | $0.0262900 | $0.0293200 | $0.0242700 |
| 2020-08-04 | $0.0262900 | $0.0282100 | $0.0293300 | $0.0258600 |
| 2020-08-05 | $0.0282100 | $0.0273800 | $0.0425400 | $0.0270300 |
| 2020-08-06 | $0.0273800 | $0.0262500 | $0.0328400 | $0.0195400 |
| 2020-08-07 | $0.0262500 | $0.0221600 | $0.0288900 | $0.0193800 |
| 2020-08-08 | $0.0221600 | $0.0261300 | $0.0269600 | $0.0223600 |
| 2020-08-09 | $0.0261300 | $0.0289800 | $0.0303800 | $0.0236100 |
| 2020-08-10 | $0.0289800 | $0.0372400 | $0.0414000 | $0.0261700 |
| 2020-08-11 | $0.0372400 | $0.0370100 | $0.0397500 | $0.0284700 |
| 2020-08-12 | $0.0370100 | $0.0400300 | $0.0428100 | $0.0359800 |
| 2020-08-13 | $0.0400300 | $0.0422100 | $0.0442200 | $0.0404400 |
| 2020-08-14 | $0.0422100 | $0.0387400 | $0.0447400 | $0.0365000 |
| 2020-08-15 | $0.0387400 | $0.0416300 | $0.0432900 | $0.0366500 |
| 2020-08-16 | $0.0416300 | $0.0413600 | $0.0443300 | $0.0394500 |
| 2020-08-17 | $0.0413600 | $0.0374000 | $0.0441600 | $0.0326000 |
| 2020-08-18 | $0.0374000 | $0.0443600 | $0.0595 | $0.0338400 |
| 2020-08-19 | $0.0443600 | $0.0414000 | $0.0508 | $0.0370500 |
| 2020-08-20 | $0.0414000 | $0.0440100 | $0.0455600 | $0.0377300 |
| 2020-08-21 | $0.0440100 | $0.0473800 | $0.0507 | $0.0400000 |
| 2020-08-22 | $0.0473800 | $0.0491300 | $0.0550 | $0.0452800 |
| 2020-08-23 | $0.0491300 | $0.0572 | $0.0572 | $0.0447400 |
| 2020-08-24 | $0.0572 | $0.0882 | $0.0993400 | $0.0537 |
| 2020-08-25 | $0.0882 | $0.0781 | $0.0945 | $0.0781 |
| 2020-08-26 | $0.0781 | $0.0739 | $0.0956 | $0.0606 |
| 2020-08-27 | $0.0739 | $0.0792 | $0.0952 | $0.0683 |
| 2020-08-28 | $0.0792 | $0.0843 | $0.1096000 | $0.0607 |
| 2020-08-29 | $0.0843 | $0.0710 | $0.0860 | $0.0475300 |
| 2020-08-30 | $0.0710 | $0.1169000 | $0.1169000 | $0.0505 |
| 2020-08-31 | $0.1169000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-09-01 | $0.1163000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-09-02 | $0.1190000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-09-03 | $0.1138000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-09-04 | $0.1015000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-09-05 | $0.1045000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-09-06 | $0.1015000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-09-07 | $0.1024000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-09-08 | $0.1036000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-09-09 | $0.1011000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2020-09-10 | $0.1021000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-09-11 | $0.1032000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-09-12 | $0.1038000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-09-13 | $0.1043000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2020-09-14 | $0.1031000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-09-15 | $0.1066000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-09-16 | $0.1077000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2020-09-17 | $0.1094000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-18 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-19 | $0.1092000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2020-09-20 | $0.1106000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-09-21 | $0.1090000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-09-22 | $0.1040000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-23 | $0.1051000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-09-24 | $0.1022000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-09-25 | $0.1072000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-09-26 | $0.1067000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2020-09-27 | $0.1071000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-09-28 | $0.1076000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-09-29 | $0.1068000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2020-09-30 | $0.1082000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-10-01 | $0.1076000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-10-02 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-10-03 | $0.1056000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-10-04 | $0.1053000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-10-05 | $0.1065000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-10-06 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-07 | $0.1058000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-10-08 | $0.1065000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2020-10-09 | $0.1091000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-10-10 | $0.1104000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-10-11 | $0.1128000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2020-10-12 | $0.1135000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2020-10-13 | $0.1152000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-10-14 | $0.1140000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-10-15 | $0.1141000 | $0.0003450 | $0.1149000 | $0.0002300 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0005660 | $0.0002260 |
| 2020-10-17 | $0.0003400 | $0.0006820 | $0.0007960 | $0.0003410 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0005760 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0008230 | $0.0005880 |
| 2020-10-20 | $0.0007050 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0007690 | $0.0008970 | $0.0006410 |
| 2020-10-22 | $0.0007690 | $0.0007790 | $0.0007790 | $0.0006500 |
| 2020-10-23 | $0.0007790 | $0.0009060 | $0.0010350 | $0.0006470 |
| 2020-10-24 | $0.0009060 | $0.0009190 | $0.0009190 | $0.0007880 |
| 2020-10-25 | $0.0009190 | $0.0010430 | $0.0010430 | $0.0007820 |
| 2020-10-26 | $0.0010430 | $0.0011760 | $0.0013070 | $0.0009150 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0017740 | $0.0009550 |
| 2020-10-28 | $0.0012280 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0012120 | $0.0009420 |
| 2020-10-30 | $0.0010770 | $0.0009500 | $0.0010850 | $0.0009500 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0011040 | $0.0008280 |
| 2020-11-01 | $0.0009660 | $0.0009630 | $0.0011010 | $0.0008260 |
| 2020-11-02 | $0.0009630 | $0.0009500 | $0.0009500 | $0.0008140 |
| 2020-11-03 | $0.0009500 | $0.0009820 | $0.0011220 | $0.0008410 |
| 2020-11-04 | $0.0009820 | $0.0008500 | $0.0009910 | $0.0008500 |
| 2020-11-05 | $0.0008500 | $0.0010920 | $0.0010920 | $0.0009360 |
| 2020-11-06 | $0.0010920 | $0.0009350 | $0.0012470 | $0.0009350 |
| 2020-11-07 | $0.0009350 | $0.0008900 | $0.0008900 | $0.0007420 |
| 2020-11-08 | $0.0008900 | $0.0009290 | $0.0010840 | $0.0007740 |
| 2020-11-09 | $0.0009290 | $0.0009200 | $0.0010730 | $0.0009200 |
| 2020-11-10 | $0.0009200 | $0.0009190 | $0.0010720 | $0.0007660 |
| 2020-11-11 | $0.0009190 | $0.0009420 | $0.0010990 | $0.0007850 |
| 2020-11-12 | $0.0009420 | $0.0011410 | $0.0013050 | $0.0009780 |
| 2020-11-13 | $0.0011410 | $0.0013070 | $0.0013070 | $0.0011430 |
| 2020-11-14 | $0.0013070 | $0.0011250 | $0.0012860 | $0.0011250 |
| 2020-11-15 | $0.0011250 | $0.0009580 | $0.0012770 | $0.0009580 |
| 2020-11-16 | $0.0009580 | $0.0010030 | $0.0011710 | $0.0008360 |
| 2020-11-17 | $0.0010030 | $0.0010610 | $0.0012380 | $0.0008840 |
| 2020-11-18 | $0.0010610 | $0.0008890 | $0.0010670 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0012480 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0011200 | $0.0007470 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0007480 |
| 2020-11-22 | $0.0009350 | $0.0009220 | $0.0011060 | $0.0009220 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0011030 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0011490 | $0.0007660 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0013110 | $0.0009360 |
| 2020-11-26 | $0.0009360 | $0.0008590 | $0.0010310 | $0.0008590 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0010290 | $0.0006860 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0010640 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0007280 | $0.0010920 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0009840 | $0.0011810 | $0.0007880 |
| 2020-12-01 | $0.0009840 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0005770 | $0.0009610 | $0.0003840 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0007780 | $0.0005840 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0007470 | $0.0003730 |
| 2020-12-05 | $0.0005600 | $0.0007660 | $0.0007660 | $0.0003830 |
| 2020-12-06 | $0.0007660 | $0.0005810 | $0.0007750 | $0.0003880 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0007670 | $0.0003840 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0003660 |
| 2020-12-09 | $0.0005500 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2020-12-10 | $0.0007420 | $0.0005480 | $0.0007300 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0007210 | $0.0007210 | $0.0005410 |
| 2020-12-12 | $0.0007210 | $0.0005640 | $0.0007530 | $0.0005640 |
| 2020-12-13 | $0.0005640 | $0.0007670 | $0.0007670 | $0.0005750 |
| 2020-12-14 | $0.0007670 | $0.0007710 | $0.0007710 | $0.0005780 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2020-12-16 | $0.0007780 | $0.0008540 | $0.0008540 | $0.0004270 |
| 2020-12-17 | $0.0008540 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0006940 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0009540 | $0.0007150 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0007040 |
| 2020-12-21 | $0.0009390 | $0.0011360 | $0.0011360 | $0.0006820 |
| 2020-12-22 | $0.0011360 | $0.0014290 | $0.0019060 | $0.0009530 |
| 2020-12-23 | $0.0014290 | $0.0011620 | $0.0013940 | $0.0009300 |
| 2020-12-24 | $0.0011620 | $0.0011860 | $0.0014230 | $0.0009490 |
| 2020-12-25 | $0.0011860 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2020-12-26 | $0.0012350 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2020-12-27 | $0.0013220 | $0.0013120 | $0.0013120 | $0.0007880 |
| 2020-12-28 | $0.0013120 | $0.0010820 | $0.0013520 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0013680 | $0.0016420 | $0.0010940 |
| 2020-12-30 | $0.0013680 | $0.0014440 | $0.0017330 | $0.0011560 |
| 2020-12-31 | $0.0014440 | $0.0014490 | $0.0014490 | $0.0011590 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0011760 |
| 2021-01-02 | $0.0014690 | $0.0012880 | $0.0016100 | $0.0009660 |
| 2021-01-03 | $0.0012880 | $0.0016530 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0016530 | $0.0012810 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0010210 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0011050 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0007900 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0012190 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0012070 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0007640 |
| 2021-01-11 | $0.0015280 | $0.0010650 | $0.0014200 | $0.0007100 |
| 2021-01-12 | $0.0010650 | $0.0013620 | $0.0013620 | $0.0010220 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0007480 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0007830 |
| 2021-01-15 | $0.0015660 | $0.0011040 | $0.0014720 | $0.0007360 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0014410 | $0.0003600 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0010750 | $0.0007170 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0007320 |
| 2021-01-19 | $0.0010990 | $0.0010780 | $0.0010780 | $0.0007190 |
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0009250 | $0.0009900 | $0.0009900 | $0.0006600 |
| 2021-01-23 | $0.0009900 | $0.0009630 | $0.0009630 | $0.0006420 |
| 2021-01-24 | $0.0009630 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-25 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0009680 | $0.0009760 | $0.0009760 | $0.0006500 |
| 2021-01-27 | $0.0009760 | $0.0009130 | $0.0009130 | $0.0006080 |
| 2021-01-28 | $0.0009130 | $0.0010030 | $0.0010030 | $0.0006690 |
| 2021-01-29 | $0.0010030 | $0.0010280 | $0.0010280 | $0.0003420 |
| 2021-01-30 | $0.0010280 | $0.0010300 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0010300 | $0.0009940 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0009940 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0010660 | $0.0010660 | $0.0003550 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0011300 | $0.0007540 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0011100 | $0.0015320 | $0.0015320 | $0.0007660 |
| 2021-02-06 | $0.0015320 | $0.0011780 | $0.0015710 | $0.0007850 |
| 2021-02-07 | $0.0011780 | $0.0011660 | $0.0015550 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0013930 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0013930 | $0.0009300 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0009300 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0019200 | $0.0019200 | $0.0009600 |
| 2021-02-12 | $0.0019200 | $0.0014230 | $0.0018970 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0018890 | $0.0018890 | $0.0014170 |
| 2021-02-14 | $0.0018890 | $0.0019460 | $0.0019460 | $0.0009730 |
| 2021-02-15 | $0.0019460 | $0.0019170 | $0.0019170 | $0.0009590 |
| 2021-02-16 | $0.0019170 | $0.0014760 | $0.0019670 | $0.0009840 |
| 2021-02-17 | $0.0014760 | $0.0020860 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0020860 | $0.0015480 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0016780 | $0.0005590 |
| 2021-02-20 | $0.0016780 | $0.0016770 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0005750 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0005410 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0004890 |
| 2021-02-24 | $0.0014670 | $0.0014920 | $0.0014920 | $0.0009950 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0018830 | $0.0009420 |
| 2021-02-26 | $0.0014120 | $0.0018530 | $0.0018530 | $0.0009260 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0013860 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0022630 | $0.0013580 |
| 2021-03-01 | $0.0018100 | $0.0024820 | $0.0024820 | $0.0014890 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0014550 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0015120 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0019350 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0029270 | $0.0019510 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0029340 | $0.0019560 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0030580 | $0.0020390 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0015720 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0021970 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0023120 |
| 2021-03-12 | $0.0028900 | $0.0028630 | $0.0028630 | $0.0022900 |
| 2021-03-13 | $0.0028630 | $0.0030590 | $0.0036710 | $0.0024470 |
| 2021-03-14 | $0.0030590 | $0.0030650 | $0.0030660 | $0.0030470 |
| 2021-03-15 | $0.0029500 | $0.0027830 | $0.0033400 | $0.0022270 |
| 2021-03-16 | $0.0027830 | $0.0028460 | $0.0034160 | $0.0022770 |
| 2021-03-17 | $0.0028460 | $0.0035350 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0035350 | $0.0028820 | $0.0034590 | $0.0023060 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0034840 | $0.0023220 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0034860 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0029200 | $0.0029250 | $0.0028910 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0021640 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0020920 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0020530 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0022020 |
| 2021-03-27 | $0.0027530 | $0.0022350 | $0.0027930 | $0.0016760 |
| 2021-03-28 | $0.0022350 | $0.0027890 | $0.0027890 | $0.0016730 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0017290 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0023520 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0029370 | $0.0023600 | $0.0029490 | $0.0017700 |
| 2021-04-03 | $0.0023600 | $0.0022830 | $0.0022830 | $0.0017120 |
| 2021-04-04 | $0.0022830 | $0.0029110 | $0.0029110 | $0.0023290 |
| 2021-04-05 | $0.0029110 | $0.0035470 | $0.0035470 | $0.0023650 |
| 2021-04-06 | $0.0035470 | $0.0029010 | $0.0034810 | $0.0023200 |
| 2021-04-07 | $0.0029010 | $0.0044760 | $0.0044760 | $0.0027980 |
| 2021-04-08 | $0.0044760 | $0.0040660 | $0.0046470 | $0.0029040 |
| 2021-04-09 | $0.0040660 | $0.0034860 | $0.0046490 | $0.0029050 |
| 2021-04-10 | $0.0034860 | $0.0034930 | $0.0034930 | $0.0034840 |
| 2021-04-11 | $0.0041850 | $0.0041990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0041990 | $0.0047880 | $0.0047880 | $0.0035910 |
| 2021-04-13 | $0.0047880 | $0.0048070 | $0.0048070 | $0.0047850 |
| 2021-04-18 | $0.0030030 | $0.0028120 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0028120 | $0.0027980 | $0.0028190 | $0.0027970 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0028250 | $0.0022600 |
| 2021-04-21 | $0.0022600 | $0.0026900 | $0.0026900 | $0.0021520 |
| 2021-04-22 | $0.0026900 | $0.0026680 | $0.0027020 | $0.0026630 |
| 2021-04-23 | $0.0025860 | $0.0025590 | $0.0025590 | $0.0020470 |
| 2021-04-24 | $0.0025590 | $0.0025030 | $0.0025030 | $0.0020020 |
| 2021-04-25 | $0.0025030 | $0.0025100 | $0.0025130 | $0.0024980 |
| 2021-04-27 | $0.0021620 | $0.0027540 | $0.0027540 | $0.0022030 |
| 2021-04-28 | $0.0027540 | $0.0027600 | $0.0027650 | $0.0027530 |
| 2021-04-29 | $0.0032930 | $0.0026790 | $0.0032150 | $0.0021430 |
| 2021-04-30 | $0.0026790 | $0.0028880 | $0.0028880 | $0.0023100 |
| 2021-05-01 | $0.0028880 | $0.0029020 | $0.0029050 | $0.0028750 |
| 2021-05-06 | $0.0023000 | $0.0022580 | $0.0028220 | $0.0022580 |
| 2021-05-07 | $0.0022580 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2021-05-08 | $0.0022950 | $0.0023580 | $0.0029470 | $0.0017680 |
| 2021-05-09 | $0.0023580 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2021-05-10 | $0.0023320 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2021-05-11 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0017020 |
| 2021-05-12 | $0.0022700 | $0.0014850 | $0.0019800 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0019880 | $0.0019880 | $0.0014910 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0019960 | $0.0014030 | $0.0018710 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0018600 | $0.0018600 | $0.0013950 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0017150 | $0.0012870 |
| 2021-05-19 | $0.0017150 | $0.0017370 | $0.0017430 | $0.0017020 |
| 2021-05-20 | $0.0011030 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0007470 |
| 2021-05-22 | $0.0014940 | $0.0015000 | $0.0015000 | $0.0011250 |
| 2021-05-23 | $0.0015000 | $0.0010420 | $0.0013890 | $0.0006940 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0015540 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0015350 | $0.0015350 | $0.0011520 |
| 2021-05-26 | $0.0015350 | $0.0015720 | $0.0015720 | $0.0011790 |
| 2021-05-27 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0011560 |
| 2021-05-28 | $0.0015420 | $0.0014270 | $0.0014270 | $0.0010700 |
| 2021-05-29 | $0.0014270 | $0.0013840 | $0.0013840 | $0.0010380 |
| 2021-05-30 | $0.0013840 | $0.0013730 | $0.0013850 | $0.0013720 |
| 2021-05-31 | $0.0014270 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2021-06-01 | $0.0014920 | $0.0011010 | $0.0014670 | $0.0011010 |
| 2021-06-02 | $0.0011010 | $0.0015030 | $0.0015030 | $0.0011270 |
| 2021-06-03 | $0.0015030 | $0.0015690 | $0.0015690 | $0.0011770 |
| 2021-06-04 | $0.0015690 | $0.0014740 | $0.0014740 | $0.0011060 |
| 2021-06-05 | $0.0014740 | $0.0014220 | $0.0014220 | $0.0010660 |
| 2021-06-06 | $0.0014220 | $0.0014320 | $0.0014320 | $0.0010740 |
| 2021-06-07 | $0.0014320 | $0.0013430 | $0.0013430 | $0.0010070 |
| 2021-06-08 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0010020 |
| 2021-06-09 | $0.0013360 | $0.0011220 | $0.0014960 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0014670 | $0.0014670 | $0.0011000 |
| 2021-06-11 | $0.0014670 | $0.0014940 | $0.0014940 | $0.0011200 |
| 2021-06-12 | $0.0014940 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-06-13 | $0.0014220 | $0.0015610 | $0.0015610 | $0.0011710 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0012160 |
| 2021-06-15 | $0.0016210 | $0.0016060 | $0.0016060 | $0.0012050 |
| 2021-06-16 | $0.0016060 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0015230 | $0.0015230 | $0.0011420 |
| 2021-06-18 | $0.0015230 | $0.0014330 | $0.0014330 | $0.0010750 |
| 2021-06-19 | $0.0014330 | $0.0010650 | $0.0014210 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0014240 | $0.0014240 | $0.0010680 |
| 2021-06-21 | $0.0014240 | $0.0009500 | $0.0012660 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0013020 | $0.0013020 | $0.0009760 |
| 2021-06-23 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-06-24 | $0.0013470 | $0.0013860 | $0.0013860 | $0.0010390 |
| 2021-06-25 | $0.0013860 | $0.0009480 | $0.0012640 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-06-27 | $0.0012920 | $0.0013890 | $0.0013890 | $0.0010410 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0014360 | $0.0014360 | $0.0010770 |
| 2021-06-30 | $0.0014360 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2021-07-01 | $0.0014020 | $0.0010060 | $0.0013420 | $0.0010060 |
| 2021-07-02 | $0.0010060 | $0.0013520 | $0.0013520 | $0.0010140 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0010400 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0010590 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0013480 | $0.0010110 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0013700 | $0.0010270 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0010160 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0009860 |
| 2021-07-09 | $0.0013150 | $0.0006760 | $0.0013520 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0010060 | $0.0013410 | $0.0006700 |
| 2021-07-11 | $0.0010050 | $0.0013700 | $0.0013700 | $0.0010270 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0009820 |
| 2021-07-14 | $0.0013090 | $0.0009850 | $0.0013130 | $0.0009850 |
| 2021-07-15 | $0.0009850 | $0.0012750 | $0.0012750 | $0.0006370 |
| 2021-07-16 | $0.0012750 | $0.0012560 | $0.0012560 | $0.0009420 |
| 2021-07-17 | $0.0012560 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-07-18 | $0.0012620 | $0.0009540 | $0.0012720 | $0.0009540 |
| 2021-07-19 | $0.0009540 | $0.0009250 | $0.0012340 | $0.0009250 |
| 2021-07-20 | $0.0009250 | $0.0008940 | $0.0011920 | $0.0008940 |
| 2021-07-21 | $0.0008940 | $0.0012860 | $0.0012860 | $0.0009640 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0009690 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0010090 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0010280 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0018630 | $0.0018630 | $0.0011180 |
| 2021-07-27 | $0.0018630 | $0.0018710 | $0.0018760 | $0.0018510 |
| 2021-07-28 | $0.0015800 | $0.0020020 | $0.0020020 | $0.0016010 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0016010 |
| 2021-07-30 | $0.0020020 | $0.0016890 | $0.0021120 | $0.0016890 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0020740 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0016570 | $0.0016630 | $0.0016470 |
| 2021-08-02 | $0.0019940 | $0.0015660 | $0.0019580 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0015280 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0020440 | $0.0016360 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0017140 |
| 2021-08-07 | $0.0021430 | $0.0022310 | $0.0022310 | $0.0017850 |
| 2021-08-08 | $0.0022310 | $0.0017530 | $0.0021910 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0023150 | $0.0023150 | $0.0018520 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0018240 |
| 2021-08-11 | $0.0022800 | $0.0018220 | $0.0022780 | $0.0018220 |
| 2021-08-12 | $0.0022780 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2021-08-13 | $0.0022210 | $0.0023920 | $0.0023920 | $0.0019130 |
| 2021-08-14 | $0.0023920 | $0.0023550 | $0.0023550 | $0.0018840 |
| 2021-08-15 | $0.0023550 | $0.0023510 | $0.0023510 | $0.0018810 |
| 2021-08-16 | $0.0023510 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2021-08-17 | $0.0022960 | $0.0026810 | $0.0026810 | $0.0017870 |
| 2021-08-18 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0022360 |
| 2021-08-19 | $0.0026830 | $0.0023380 | $0.0028060 | $0.0018700 |
| 2021-08-20 | $0.0023380 | $0.0029600 | $0.0029600 | $0.0019730 |
| 2021-08-21 | $0.0029600 | $0.0024430 | $0.0029320 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0029570 | $0.0029570 | $0.0024640 |
| 2021-08-23 | $0.0029570 | $0.0024760 | $0.0029710 | $0.0019810 |
| 2021-08-24 | $0.0024760 | $0.0028610 | $0.0028610 | $0.0019080 |
| 2021-08-25 | $0.0028610 | $0.0029400 | $0.0029400 | $0.0019600 |
| 2021-08-26 | $0.0029400 | $0.0028110 | $0.0028110 | $0.0018740 |
| 2021-08-27 | $0.0028110 | $0.0029450 | $0.0029450 | $0.0024540 |
| 2021-08-28 | $0.0029450 | $0.0029350 | $0.0029350 | $0.0024460 |
| 2021-08-29 | $0.0029350 | $0.0034160 | $0.0034160 | $0.0029280 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0023500 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0028300 |
| 2021-09-01 | $0.0033010 | $0.0029300 | $0.0034190 | $0.0029300 |
| 2021-09-02 | $0.0029300 | $0.0034500 | $0.0034500 | $0.0024640 |
| 2021-09-03 | $0.0034500 | $0.0035010 | $0.0035010 | $0.0030010 |
| 2021-09-04 | $0.0035010 | $0.0034950 | $0.0034950 | $0.0029960 |
| 2021-09-05 | $0.0034950 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2021-09-06 | $0.0036250 | $0.0031620 | $0.0036890 | $0.0031620 |
| 2021-09-07 | $0.0031620 | $0.0031640 | $0.0031670 | $0.0031560 |
Märkte
EUNO Crypto Market
| Pair | Austausch |
|---|---|
| EUNO/BTC | crex24 |
| EUNO/BTC | hitbtc |
| EUNO/BTC | p2pb2b |
| EUNO/ETH | p2pb2b |
| EUNO/USD | p2pb2b |
| EUNO/BTC | stocksexchange |
Description
EUNO Crypto ICO Description
EUNO is a PoW/PoS cryptocurrency based on the x11 algorithm. EUNO features a second layer network of masternodes that process private and near-instant transactions.
Technologie
EUNO Crypto Technology
Sorry, detailed technology about EUNO is not currently available
Eigenschaften
EUNO Crypto Features
Sorry, detailed features about EUNO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen