FRONT Coin Values FRONT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieFrontier Crypto Coin Rank 449
Webseite
37,481,250 FRONT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frontier
Frontier valuesUSD Preis $ 2.34
$ 2.34
Frontier BTC Preis 0.00004189
0.00004189
Frontier 24h Vol $ 30,138,767
$ 30,138,767
Frontier Marktkapitalisierung $ 87,733,125
$ 87,733,125
24h Vol
539 BTC 1 H
-0.98 %
24 H
-9.49 %
7 d
-18.89 %
Heute Frontier Preis in US-Dollar ist derzeit
2.34
USD, und wenn in konvertiert Bitcoin ist
0.00004189
BTC. Insgesamt 37,481,250 FRONT sind derzeit auf dem Markt im Umlauf. Frontier Die Preise erfahren derzeit eine Änderung von -9.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.301 M US dollars Frontier wurde gehandelt Krypto-Austausch. Erhalten Frontier's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FRONT Diagramme
Frontier Preis Diagramme
FRONT Hoch / Niedrig Preis Chart
Frontier Preis Hoch / Niedrig Preis Chart
Historische Daten
Frontier Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-16 | $0.6517000 | $0.6334000 | $0.6949000 | $0.5011000 |
| 2020-09-17 | $0.6334000 | $0.5059000 | $0.6404000 | $0.4268000 |
| 2020-09-18 | $0.5059000 | $0.6372000 | $0.6876000 | $0.4591000 |
| 2020-09-19 | $0.6372000 | $0.6560000 | $0.8640000 | $0.5529000 |
| 2020-09-20 | $0.6560000 | $0.5304000 | $0.7540000 | $0.4811000 |
| 2020-09-21 | $0.5304000 | $0.4455000 | $0.5916000 | $0.3859000 |
| 2020-09-22 | $0.4455000 | $0.3681000 | $0.4455000 | $0.3544000 |
| 2020-09-23 | $0.3681000 | $0.3941000 | $0.4215000 | $0.3593000 |
| 2020-09-24 | $0.3941000 | $0.4328000 | $0.4588000 | $0.3859000 |
| 2020-09-25 | $0.4328000 | $0.4073000 | $0.4569000 | $0.4034000 |
| 2020-09-26 | $0.4073000 | $0.4006000 | $0.4240000 | $0.3895000 |
| 2020-09-27 | $0.4006000 | $0.3772000 | $0.4049000 | $0.3545000 |
| 2020-09-28 | $0.3772000 | $0.3630000 | $0.4001000 | $0.3530000 |
| 2020-09-29 | $0.3630000 | $0.3567000 | $0.4165000 | $0.3524000 |
| 2020-09-30 | $0.3567000 | $0.3436000 | $0.3742000 | $0.3357000 |
| 2020-10-01 | $0.3436000 | $0.3308000 | $0.3640000 | $0.3257000 |
| 2020-10-02 | $0.3308000 | $0.2862000 | $0.3852000 | $0.2679000 |
| 2020-10-03 | $0.2862000 | $0.2847000 | $0.3019000 | $0.2795000 |
| 2020-10-04 | $0.2847000 | $0.2776000 | $0.3159000 | $0.2615000 |
| 2020-10-05 | $0.2776000 | $0.3820000 | $0.3880000 | $0.2630000 |
| 2020-10-06 | $0.3820000 | $0.3505000 | $0.3878000 | $0.3153000 |
| 2020-10-07 | $0.3505000 | $0.3009000 | $0.3643000 | $0.2735000 |
| 2020-10-08 | $0.3009000 | $0.3449000 | $0.3509000 | $0.2892000 |
| 2020-10-09 | $0.3449000 | $0.3686000 | $0.3847000 | $0.3410000 |
| 2020-10-10 | $0.3686000 | $0.3880000 | $0.3921000 | $0.3661000 |
| 2020-10-11 | $0.3880000 | $0.4379000 | $0.4730000 | $0.3870000 |
| 2020-10-12 | $0.4379000 | $0.4776000 | $0.5748000 | $0.4379000 |
| 2020-10-13 | $0.4776000 | $0.4408000 | $0.4816000 | $0.3706000 |
| 2020-10-14 | $0.4408000 | $0.3904000 | $0.4907000 | $0.3825000 |
| 2020-10-15 | $0.3904000 | $0.3641000 | $0.4131000 | $0.3527000 |
| 2020-10-16 | $0.3641000 | $0.3292000 | $0.3661000 | $0.3075000 |
| 2020-10-17 | $0.3292000 | $0.3266000 | $0.3486000 | $0.3126000 |
| 2020-10-18 | $0.3266000 | $0.3535000 | $0.3796000 | $0.3228000 |
| 2020-10-19 | $0.3535000 | $0.4199000 | $0.4305000 | $0.3380000 |
| 2020-10-20 | $0.4199000 | $0.3708000 | $0.4531000 | $0.3560000 |
| 2020-10-21 | $0.3708000 | $0.3465000 | $0.3990000 | $0.3465000 |
| 2020-10-22 | $0.3465000 | $0.3232000 | $0.3499000 | $0.2889000 |
| 2020-10-23 | $0.3232000 | $0.3108000 | $0.3268000 | $0.3046000 |
| 2020-10-24 | $0.3108000 | $0.3683000 | $0.3683000 | $0.3052000 |
| 2020-10-25 | $0.3683000 | $0.3153000 | $0.3762000 | $0.3136000 |
| 2020-10-26 | $0.3153000 | $0.2998000 | $0.3300000 | $0.2893000 |
| 2020-10-27 | $0.2998000 | $0.2992000 | $0.3199000 | $0.2963000 |
| 2020-10-28 | $0.2992000 | $0.2805000 | $0.3043000 | $0.2684000 |
| 2020-10-29 | $0.2805000 | $0.2816000 | $0.2927000 | $0.2657000 |
| 2020-10-30 | $0.2816000 | $0.2830000 | $0.2903000 | $0.2709000 |
| 2020-10-31 | $0.2830000 | $0.2847000 | $0.2902000 | $0.2803000 |
| 2020-11-01 | $0.2847000 | $0.2912000 | $0.3007000 | $0.2767000 |
| 2020-11-02 | $0.2912000 | $0.2596000 | $0.2975000 | $0.2567000 |
| 2020-11-03 | $0.2596000 | $0.2473000 | $0.2971000 | $0.2410000 |
| 2020-11-04 | $0.2473000 | $0.2349000 | $0.2509000 | $0.2284000 |
| 2020-11-05 | $0.2349000 | $0.2183000 | $0.2357000 | $0.2051000 |
| 2020-11-06 | $0.2183000 | $0.2288000 | $0.2326000 | $0.2108000 |
| 2020-11-07 | $0.2288000 | $0.2057000 | $0.2356000 | $0.2032000 |
| 2020-11-08 | $0.2057000 | $0.2253000 | $0.2370000 | $0.2045000 |
| 2020-11-09 | $0.2253000 | $0.2110000 | $0.2279000 | $0.2102000 |
| 2020-11-10 | $0.2110000 | $0.2168000 | $0.2318000 | $0.2070000 |
| 2020-11-11 | $0.2168000 | $0.2451000 | $0.2649000 | $0.2168000 |
| 2020-11-12 | $0.2451000 | $0.2220000 | $0.2479000 | $0.2179000 |
| 2020-11-13 | $0.2220000 | $0.2221000 | $0.2285000 | $0.2179000 |
| 2020-11-14 | $0.2221000 | $0.2201000 | $0.2261000 | $0.2111000 |
| 2020-11-15 | $0.2201000 | $0.2243000 | $0.2586000 | $0.2136000 |
| 2020-11-16 | $0.2243000 | $0.2340000 | $0.2358000 | $0.2203000 |
| 2020-11-17 | $0.2340000 | $0.2326000 | $0.2518000 | $0.2306000 |
| 2020-11-18 | $0.2326000 | $0.2729000 | $0.3807000 | $0.2284000 |
| 2020-11-19 | $0.2729000 | $0.2745000 | $0.2985000 | $0.2493000 |
| 2020-11-20 | $0.2745000 | $0.2733000 | $0.3019000 | $0.2656000 |
| 2020-11-21 | $0.2733000 | $0.3223000 | $0.3628000 | $0.2554000 |
| 2020-11-22 | $0.3223000 | $0.4042000 | $0.4378000 | $0.3110000 |
| 2020-11-23 | $0.4042000 | $0.3857000 | $0.4312000 | $0.3541000 |
| 2020-11-24 | $0.3857000 | $0.3420000 | $0.3902000 | $0.3066000 |
| 2020-11-25 | $0.3420000 | $0.3062000 | $0.3434000 | $0.3057000 |
| 2020-11-26 | $0.3062000 | $0.2797000 | $0.3168000 | $0.2642000 |
| 2020-11-27 | $0.2797000 | $0.3029000 | $0.3070000 | $0.2712000 |
| 2020-11-28 | $0.3029000 | $0.3776000 | $0.3937000 | $0.2854000 |
| 2020-11-29 | $0.3776000 | $0.3477000 | $0.3905000 | $0.3379000 |
| 2020-11-30 | $0.3477000 | $0.3197000 | $0.3606000 | $0.3146000 |
| 2020-12-01 | $0.3197000 | $0.3231000 | $0.3539000 | $0.3124000 |
| 2020-12-02 | $0.3231000 | $0.3291000 | $0.3322000 | $0.3001000 |
| 2020-12-03 | $0.3291000 | $0.3557000 | $0.3649000 | $0.3161000 |
| 2020-12-04 | $0.3557000 | $0.3402000 | $0.3715000 | $0.3123000 |
| 2020-12-05 | $0.3402000 | $0.3613000 | $0.3937000 | $0.3291000 |
| 2020-12-06 | $0.3613000 | $0.3843000 | $0.3990000 | $0.3555000 |
| 2020-12-07 | $0.3843000 | $0.3884000 | $0.4125000 | $0.3802000 |
| 2020-12-08 | $0.3884000 | $0.4055000 | $0.4768000 | $0.3521000 |
| 2020-12-09 | $0.4055000 | $0.4699000 | $0.4945000 | $0.3751000 |
| 2020-12-10 | $0.4699000 | $0.4160000 | $0.4859000 | $0.3960000 |
| 2020-12-11 | $0.4160000 | $0.3509000 | $0.4179000 | $0.3421000 |
| 2020-12-12 | $0.3509000 | $0.3583000 | $0.3906000 | $0.3503000 |
| 2020-12-13 | $0.3583000 | $0.4090000 | $0.4225000 | $0.3558000 |
| 2020-12-14 | $0.4090000 | $0.3679000 | $0.4158000 | $0.3500000 |
| 2020-12-15 | $0.3679000 | $0.3375000 | $0.3782000 | $0.3344000 |
| 2020-12-16 | $0.3375000 | $0.3530000 | $0.3863000 | $0.3340000 |
| 2020-12-17 | $0.3530000 | $0.3338000 | $0.3717000 | $0.3329000 |
| 2020-12-18 | $0.3338000 | $0.3303000 | $0.3351000 | $0.3113000 |
| 2020-12-19 | $0.3303000 | $0.3287000 | $0.3417000 | $0.3121000 |
| 2020-12-20 | $0.3287000 | $0.3039000 | $0.3375000 | $0.2997000 |
| 2020-12-21 | $0.3039000 | $0.3329000 | $0.3683000 | $0.2900000 |
| 2020-12-22 | $0.3329000 | $0.3140000 | $0.3580000 | $0.2978000 |
| 2020-12-23 | $0.3140000 | $0.2776000 | $0.3274000 | $0.2729000 |
| 2020-12-24 | $0.2776000 | $0.2822000 | $0.2909000 | $0.2687000 |
| 2020-12-25 | $0.2822000 | $0.2741000 | $0.3106000 | $0.2649000 |
| 2020-12-26 | $0.2741000 | $0.2726000 | $0.2814000 | $0.2676000 |
| 2020-12-27 | $0.2726000 | $0.2707000 | $0.2813000 | $0.2626000 |
| 2020-12-28 | $0.2707000 | $0.2926000 | $0.3086000 | $0.2696000 |
| 2020-12-29 | $0.2926000 | $0.2635000 | $0.2976000 | $0.2536000 |
| 2020-12-30 | $0.2635000 | $0.2560000 | $0.2670000 | $0.2535000 |
| 2020-12-31 | $0.2560000 | $0.2572000 | $0.2606000 | $0.2467000 |
| 2021-01-01 | $0.2572000 | $0.2804000 | $0.2826000 | $0.2555000 |
| 2021-01-02 | $0.2804000 | $0.2839000 | $0.3060000 | $0.2741000 |
| 2021-01-03 | $0.2839000 | $0.3199000 | $0.3265000 | $0.2792000 |
| 2021-01-04 | $0.3199000 | $0.3501000 | $0.3626000 | $0.3149000 |
| 2021-01-05 | $0.3501000 | $0.3467000 | $0.3611000 | $0.3295000 |
| 2021-01-06 | $0.3467000 | $0.3252000 | $0.3524000 | $0.3232000 |
| 2021-01-07 | $0.3252000 | $0.3290000 | $0.3489000 | $0.3133000 |
| 2021-01-08 | $0.3290000 | $0.3722000 | $0.3986000 | $0.3181000 |
| 2021-01-09 | $0.3722000 | $0.3640000 | $0.3896000 | $0.3441000 |
| 2021-01-10 | $0.3640000 | $0.3480000 | $0.3798000 | $0.3403000 |
| 2021-01-11 | $0.3480000 | $0.3158000 | $0.3484000 | $0.2904000 |
| 2021-01-12 | $0.3158000 | $0.4111000 | $0.4861000 | $0.3055000 |
| 2021-01-13 | $0.4111000 | $0.4821000 | $0.4958000 | $0.3774000 |
| 2021-01-14 | $0.4821000 | $0.4924000 | $0.4990000 | $0.4450000 |
| 2021-01-15 | $0.4924000 | $0.5058000 | $0.5317000 | $0.4553000 |
| 2021-01-16 | $0.5058000 | $0.5071000 | $0.5249000 | $0.4942000 |
| 2021-01-17 | $0.5071000 | $0.5160000 | $0.5319000 | $0.4863000 |
| 2021-01-18 | $0.5160000 | $0.6315000 | $0.6435000 | $0.5165000 |
| 2021-01-19 | $0.6315000 | $0.6600000 | $0.6764000 | $0.5850000 |
| 2021-01-20 | $0.6600000 | $0.6328000 | $0.6846000 | $0.5687000 |
| 2021-01-21 | $0.6328000 | $0.6759000 | $0.6998000 | $0.6009000 |
| 2021-01-22 | $0.6759000 | $0.6495000 | $0.6796000 | $0.5689000 |
| 2021-01-23 | $0.6495000 | $0.6614000 | $0.6709000 | $0.6369000 |
| 2021-01-24 | $0.6614000 | $0.7702000 | $0.7711000 | $0.6418000 |
| 2021-01-25 | $0.7702000 | $0.6889000 | $0.7904000 | $0.6730000 |
| 2021-01-26 | $0.6889000 | $0.6164000 | $0.7056000 | $0.5855000 |
| 2021-01-27 | $0.6164000 | $0.5978000 | $0.6181000 | $0.5588000 |
| 2021-01-28 | $0.5978000 | $0.7076000 | $0.7099000 | $0.5901000 |
| 2021-01-29 | $0.7076000 | $0.6943000 | $0.7264000 | $0.6515000 |
| 2021-01-30 | $0.6943000 | $0.6819000 | $0.7119000 | $0.6781000 |
| 2021-01-31 | $0.6819000 | $0.7045000 | $0.7215000 | $0.6557000 |
| 2021-02-01 | $0.7045000 | $0.6928000 | $0.7451000 | $0.6689000 |
| 2021-02-02 | $0.6928000 | $0.7192000 | $0.7573000 | $0.6926000 |
| 2021-02-03 | $0.7192000 | $0.7483000 | $0.7551000 | $0.6996000 |
| 2021-02-04 | $0.7483000 | $0.6961000 | $0.7986000 | $0.6902000 |
| 2021-02-05 | $0.6961000 | $0.8142000 | $0.8234000 | $0.6946000 |
| 2021-02-06 | $0.8142000 | $0.8137000 | $0.9874000 | $0.7778000 |
| 2021-02-07 | $0.8137000 | $0.7572000 | $0.8206000 | $0.7216000 |
| 2021-02-08 | $0.7572000 | $0.8585000 | $0.8670000 | $0.7474000 |
| 2021-02-09 | $0.8585000 | $1.10 | $1.20 | $0.8477000 |
| 2021-02-10 | $1.10 | $0.9981000 | $1.20 | $0.9069000 |
| 2021-02-11 | $0.9981000 | $1.03 | $1.09 | $0.9819000 |
| 2021-02-12 | $1.03 | $1.20 | $1.20 | $1.01 |
| 2021-02-13 | $1.20 | $1.30 | $1.32 | $1.11 |
| 2021-02-14 | $1.30 | $1.34 | $1.35 | $1.21 |
| 2021-02-15 | $1.34 | $1.19 | $1.33 | $1.13 |
| 2021-02-16 | $1.19 | $2.46 | $2.58 | $1.13 |
| 2021-02-17 | $2.46 | $4.02 | $7.88 | $2.12 |
| 2021-02-18 | $4.02 | $3.65 | $5.54 | $3.30 |
| 2021-02-19 | $3.65 | $3.75 | $4.18 | $3.43 |
| 2021-02-20 | $3.75 | $3.33 | $3.96 | $3.05 |
| 2021-02-21 | $3.33 | $3.81 | $4.09 | $3.11 |
| 2021-02-22 | $3.81 | $3.45 | $3.97 | $3.02 |
| 2021-02-23 | $3.45 | $2.94 | $3.46 | $2.24 |
| 2021-02-24 | $2.94 | $3.11 | $3.50 | $2.81 |
| 2021-02-25 | $3.11 | $2.83 | $3.32 | $2.80 |
| 2021-02-26 | $2.83 | $2.55 | $2.90 | $2.51 |
| 2021-02-27 | $2.55 | $2.66 | $2.69 | $2.50 |
| 2021-02-28 | $2.66 | $2.54 | $2.70 | $2.39 |
| 2021-03-01 | $2.54 | $3.15 | $3.22 | $2.54 |
| 2021-03-02 | $3.15 | $2.92 | $3.20 | $2.72 |
| 2021-03-03 | $2.92 | $2.87 | $3.00 | $2.82 |
| 2021-03-04 | $2.87 | $2.58 | $2.92 | $2.54 |
| 2021-03-05 | $2.58 | $2.45 | $2.59 | $2.34 |
| 2021-03-06 | $2.45 | $2.31 | $2.59 | $2.29 |
| 2021-03-07 | $2.31 | $2.23 | $2.33 | $2.13 |
| 2021-03-08 | $2.23 | $2.27 | $2.30 | $2.06 |
| 2021-03-09 | $2.27 | $2.44 | $2.53 | $2.23 |
| 2021-03-10 | $2.44 | $2.21 | $2.47 | $2.20 |
| 2021-03-11 | $2.21 | $2.13 | $2.24 | $2.03 |
| 2021-03-12 | $2.13 | $2.02 | $2.23 | $2.01 |
| 2021-03-13 | $2.02 | $2.63 | $3.22 | $1.90 |
| 2021-03-14 | $2.63 | $3.07 | $4.60 | $2.62 |
| 2021-03-15 | $3.07 | $2.69 | $3.28 | $2.67 |
| 2021-03-16 | $2.69 | $2.35 | $2.69 | $2.26 |
| 2021-03-17 | $2.35 | $2.58 | $2.68 | $2.25 |
| 2021-03-18 | $2.58 | $2.83 | $3.24 | $2.52 |
| 2021-03-19 | $2.83 | $2.84 | $3.09 | $2.76 |
| 2021-03-20 | $2.84 | $2.73 | $3.10 | $2.73 |
| 2021-03-21 | $2.73 | $2.55 | $2.84 | $2.49 |
| 2021-03-22 | $2.55 | $2.37 | $2.67 | $2.31 |
| 2021-03-23 | $2.37 | $2.32 | $2.42 | $2.26 |
| 2021-03-24 | $2.32 | $2.42 | $2.90 | $2.28 |
| 2021-03-25 | $2.42 | $2.32 | $2.50 | $2.18 |
| 2021-03-26 | $2.32 | $2.79 | $2.86 | $2.32 |
| 2021-03-27 | $2.79 | $2.85 | $2.88 | $2.59 |
| 2021-03-28 | $2.85 | $3.00 | $3.07 | $2.78 |
| 2021-03-29 | $3.00 | $2.90 | $3.09 | $2.84 |
| 2021-03-30 | $2.90 | $3.25 | $3.47 | $2.90 |
| 2021-03-31 | $3.25 | $2.94 | $3.27 | $2.84 |
| 2021-04-01 | $2.94 | $2.78 | $2.95 | $2.68 |
| 2021-04-02 | $2.78 | $2.64 | $2.87 | $2.62 |
| 2021-04-03 | $2.64 | $2.45 | $2.81 | $2.44 |
| 2021-04-04 | $2.45 | $2.76 | $2.78 | $2.42 |
| 2021-04-05 | $2.76 | $2.79 | $2.94 | $2.68 |
| 2021-04-06 | $2.79 | $2.89 | $3.09 | $2.74 |
| 2021-04-07 | $2.89 | $3.11 | $3.35 | $2.65 |
| 2021-04-08 | $3.11 | $3.20 | $3.87 | $3.08 |
| 2021-04-09 | $3.20 | $3.51 | $3.56 | $3.15 |
| 2021-04-10 | $3.51 | $3.34 | $3.69 | $3.19 |
| 2021-04-11 | $3.34 | $3.41 | $3.49 | $3.16 |
| 2021-04-12 | $3.41 | $3.47 | $3.67 | $3.32 |
| 2021-04-13 | $3.47 | $3.05 | $3.48 | $3.03 |
| 2021-04-14 | $3.05 | $2.99 | $3.19 | $2.90 |
| 2021-04-15 | $2.99 | $3.04 | $3.14 | $2.94 |
| 2021-04-16 | $3.04 | $2.90 | $3.04 | $2.78 |
| 2021-04-17 | $2.90 | $2.91 | $3.01 | $2.81 |
| 2021-04-18 | $2.91 | $2.37 | $2.92 | $2.17 |
| 2021-04-19 | $2.37 | $2.24 | $2.58 | $2.20 |
| 2021-04-20 | $2.24 | $2.19 | $2.30 | $2.00 |
| 2021-04-21 | $2.19 | $2.18 | $2.45 | $2.16 |
| 2021-04-22 | $2.18 | $1.96 | $2.29 | $1.94 |
| 2021-04-23 | $1.96 | $1.82 | $1.98 | $1.61 |
| 2021-04-24 | $1.82 | $1.65 | $1.82 | $1.62 |
| 2021-04-25 | $1.65 | $1.67 | $1.83 | $1.59 |
| 2021-04-26 | $1.67 | $2.02 | $2.05 | $1.66 |
| 2021-04-27 | $2.02 | $2.21 | $2.23 | $2.01 |
| 2021-04-28 | $2.21 | $2.10 | $2.31 | $2.02 |
| 2021-04-29 | $2.10 | $3.04 | $3.47 | $2.03 |
| 2021-04-30 | $3.04 | $2.79 | $3.08 | $2.55 |
| 2021-05-01 | $2.79 | $2.74 | $2.80 | $2.54 |
| 2021-05-02 | $2.74 | $2.82 | $3.04 | $2.47 |
| 2021-05-03 | $2.82 | $3.03 | $3.26 | $2.78 |
| 2021-05-04 | $3.03 | $2.62 | $3.04 | $2.58 |
| 2021-05-05 | $2.62 | $2.63 | $2.70 | $2.54 |
| 2021-05-06 | $2.63 | $2.42 | $2.63 | $2.38 |
| 2021-05-07 | $2.42 | $2.39 | $2.57 | $2.33 |
| 2021-05-08 | $2.39 | $2.62 | $2.73 | $2.37 |
| 2021-05-09 | $2.62 | $2.48 | $2.73 | $2.47 |
| 2021-05-10 | $2.48 | $2.16 | $2.55 | $2.09 |
| 2021-05-11 | $2.16 | $2.28 | $2.32 | $2.08 |
| 2021-05-12 | $2.28 | $1.95 | $2.33 | $1.95 |
| 2021-05-13 | $1.95 | $1.89 | $2.08 | $1.78 |
| 2021-05-14 | $1.89 | $2.10 | $2.18 | $1.89 |
| 2021-05-15 | $2.10 | $1.92 | $2.10 | $1.87 |
| 2021-05-16 | $1.92 | $1.85 | $2.11 | $1.77 |
| 2021-05-17 | $1.85 | $1.83 | $1.93 | $1.70 |
| 2021-05-18 | $1.83 | $2.11 | $2.19 | $1.83 |
| 2021-05-19 | $2.11 | $1.37 | $2.15 | $1.19 |
| 2021-05-20 | $1.37 | $1.49 | $1.58 | $1.22 |
| 2021-05-21 | $1.49 | $1.20 | $1.53 | $1.12 |
| 2021-05-22 | $1.20 | $1.14 | $1.24 | $1.11 |
| 2021-05-23 | $1.14 | $0.9147000 | $1.18 | $0.8312000 |
| 2021-05-24 | $0.9147000 | $1.17 | $1.17 | $0.9123000 |
| 2021-05-25 | $1.17 | $1.11 | $1.21 | $1.05 |
| 2021-05-26 | $1.11 | $1.32 | $1.34 | $1.10 |
| 2021-05-27 | $1.32 | $1.26 | $1.40 | $1.20 |
| 2021-05-28 | $1.26 | $1.14 | $1.26 | $1.08 |
| 2021-05-29 | $1.14 | $1.03 | $1.16 | $1.01 |
| 2021-05-30 | $1.03 | $1.10 | $1.12 | $0.9889000 |
| 2021-05-31 | $1.10 | $1.15 | $1.15 | $1.05 |
| 2021-06-01 | $1.15 | $1.24 | $1.26 | $1.13 |
| 2021-06-02 | $1.24 | $1.20 | $1.25 | $1.14 |
| 2021-06-03 | $1.20 | $1.26 | $1.30 | $1.19 |
| 2021-06-04 | $1.26 | $1.11 | $1.26 | $1.05 |
| 2021-06-05 | $1.11 | $1.05 | $1.14 | $1.03 |
| 2021-06-06 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2021-06-07 | $1.09 | $0.9590000 | $1.11 | $0.9534000 |
| 2021-06-08 | $0.9590000 | $0.8988000 | $0.9715000 | $0.8353000 |
| 2021-06-09 | $0.8988000 | $0.8993000 | $0.9335000 | $0.8537000 |
| 2021-06-10 | $0.8993000 | $0.8331000 | $0.9187000 | $0.8226000 |
| 2021-06-11 | $0.8331000 | $0.8189000 | $0.8656000 | $0.8095000 |
| 2021-06-12 | $0.8189000 | $0.7521000 | $0.8190000 | $0.7388000 |
| 2021-06-13 | $0.7521000 | $0.7760000 | $0.7949000 | $0.7081000 |
| 2021-06-14 | $0.7760000 | $0.9095000 | $1.14 | $0.7713000 |
| 2021-06-15 | $0.9095000 | $0.8130000 | $0.9148000 | $0.8117000 |
| 2021-06-16 | $0.8130000 | $0.7806000 | $0.8187000 | $0.7628000 |
| 2021-06-17 | $0.7806000 | $0.7581000 | $0.8110000 | $0.7447000 |
| 2021-06-18 | $0.7581000 | $0.6989000 | $0.7637000 | $0.6876000 |
| 2021-06-19 | $0.6989000 | $0.7056000 | $0.7524000 | $0.6709000 |
| 2021-06-20 | $0.7056000 | $0.7265000 | $0.7844000 | $0.6332000 |
| 2021-06-21 | $0.7265000 | $0.5481000 | $0.8598000 | $0.5474000 |
| 2021-06-22 | $0.5481000 | $0.4973000 | $0.5865000 | $0.4637000 |
| 2021-06-23 | $0.4973000 | $0.5565000 | $0.5997000 | $0.4777000 |
| 2021-06-24 | $0.5565000 | $0.5600000 | $0.5766000 | $0.5384000 |
| 2021-06-25 | $0.5600000 | $0.4979000 | $0.5734000 | $0.4829000 |
| 2021-06-26 | $0.4979000 | $0.4848000 | $0.5093000 | $0.4665000 |
| 2021-06-27 | $0.4848000 | $0.5458000 | $0.5962000 | $0.4836000 |
| 2021-06-28 | $0.5458000 | $0.5440000 | $0.5508000 | $0.5251000 |
| 2021-06-29 | $0.5440000 | $0.5670000 | $0.5887000 | $0.5439000 |
| 2021-06-30 | $0.5670000 | $0.5522000 | $0.5670000 | $0.5178000 |
| 2021-07-01 | $0.5522000 | $0.5310000 | $0.5522000 | $0.5172000 |
| 2021-07-02 | $0.5310000 | $0.5419000 | $0.5569000 | $0.5110000 |
| 2021-07-03 | $0.5419000 | $0.5819000 | $0.5944000 | $0.5329000 |
| 2021-07-04 | $0.5819000 | $0.5829000 | $0.5861000 | $0.5651000 |
| 2021-07-05 | $0.5829000 | $0.5580000 | $0.5899000 | $0.5438000 |
| 2021-07-06 | $0.5580000 | $0.6088000 | $0.6088000 | $0.5577000 |
| 2021-07-07 | $0.6088000 | $0.6477000 | $0.7550000 | $0.6019000 |
| 2021-07-08 | $0.6477000 | $0.5998000 | $0.6477000 | $0.5954000 |
| 2021-07-09 | $0.5998000 | $0.6378000 | $0.6610000 | $0.5799000 |
| 2021-07-10 | $0.6378000 | $0.6218000 | $0.6489000 | $0.6051000 |
| 2021-07-11 | $0.6218000 | $0.7494000 | $0.7818000 | $0.6200000 |
| 2021-07-12 | $0.7494000 | $0.7225000 | $0.8317000 | $0.6872000 |
| 2021-07-13 | $0.7225000 | $0.7213000 | $0.7948000 | $0.7021000 |
| 2021-07-14 | $0.7213000 | $0.6683000 | $0.7239000 | $0.6514000 |
| 2021-07-15 | $0.6683000 | $0.6223000 | $0.7076000 | $0.6137000 |
| 2021-07-16 | $0.6223000 | $0.5617000 | $0.6361000 | $0.5604000 |
| 2021-07-17 | $0.5617000 | $0.5745000 | $0.5831000 | $0.5467000 |
| 2021-07-18 | $0.5745000 | $0.5674000 | $0.5945000 | $0.5561000 |
| 2021-07-19 | $0.5674000 | $0.5118000 | $0.5668000 | $0.5117000 |
| 2021-07-20 | $0.5118000 | $0.5088000 | $0.5229000 | $0.4760000 |
| 2021-07-21 | $0.5088000 | $0.5279000 | $0.5555000 | $0.4960000 |
| 2021-07-22 | $0.5279000 | $0.5354000 | $0.5459000 | $0.5192000 |
| 2021-07-23 | $0.5354000 | $0.5952000 | $0.6115000 | $0.5327000 |
| 2021-07-24 | $0.5952000 | $0.5974000 | $0.6241000 | $0.5807000 |
| 2021-07-25 | $0.5974000 | $0.7511000 | $0.8550000 | $0.5856000 |
| 2021-07-26 | $0.7511000 | $0.6925000 | $0.8071000 | $0.6801000 |
| 2021-07-27 | $0.6925000 | $0.6986000 | $0.7134000 | $0.6547000 |
| 2021-07-28 | $0.6986000 | $0.6944000 | $0.7327000 | $0.6817000 |
| 2021-07-29 | $0.6944000 | $0.7000000 | $0.7188000 | $0.6715000 |
| 2021-07-30 | $0.7000000 | $0.7150000 | $0.7297000 | $0.6703000 |
| 2021-07-31 | $0.7150000 | $0.7225000 | $0.7370000 | $0.6896000 |
| 2021-08-01 | $0.7225000 | $0.7059000 | $0.7367000 | $0.6998000 |
| 2021-08-02 | $0.7059000 | $0.7222000 | $0.8122000 | $0.6869000 |
| 2021-08-03 | $0.7222000 | $0.7126000 | $0.7332000 | $0.6897000 |
| 2021-08-04 | $0.7126000 | $0.7335000 | $0.7563000 | $0.7072000 |
| 2021-08-05 | $0.7335000 | $0.8487000 | $0.8599000 | $0.7246000 |
| 2021-08-06 | $0.8487000 | $0.9899000 | $1.20 | $0.8032000 |
| 2021-08-07 | $0.9899000 | $1.07 | $1.38 | $0.9899000 |
| 2021-08-08 | $1.07 | $0.9631000 | $1.11 | $0.9459000 |
| 2021-08-09 | $0.9631000 | $0.9981000 | $1.05 | $0.9174000 |
| 2021-08-10 | $0.9981000 | $1.01 | $1.06 | $0.9556000 |
| 2021-08-11 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-08-12 | $1.16 | $1.18 | $1.24 | $1.07 |
| 2021-08-13 | $1.18 | $1.25 | $1.41 | $1.17 |
| 2021-08-14 | $1.25 | $1.21 | $1.27 | $1.15 |
| 2021-08-15 | $1.21 | $1.22 | $1.31 | $1.15 |
| 2021-08-16 | $1.22 | $1.35 | $1.51 | $1.22 |
| 2021-08-17 | $1.35 | $1.26 | $1.68 | $1.26 |
| 2021-08-18 | $1.26 | $1.30 | $1.41 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
| 2021-08-20 | $1.39 | $1.43 | $1.47 | $1.35 |
| 2021-08-21 | $1.43 | $1.42 | $1.52 | $1.37 |
| 2021-08-22 | $1.42 | $1.41 | $1.43 | $1.32 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.35 |
| 2021-08-24 | $1.42 | $1.26 | $1.44 | $1.22 |
| 2021-08-25 | $1.26 | $1.30 | $1.30 | $1.18 |
| 2021-08-26 | $1.30 | $1.18 | $1.34 | $1.16 |
| 2021-08-27 | $1.18 | $1.25 | $1.26 | $1.16 |
| 2021-08-28 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.13 | $1.15 | $1.23 | $1.12 |
| 2021-09-01 | $1.15 | $1.30 | $1.37 | $1.14 |
| 2021-09-02 | $1.30 | $1.28 | $1.35 | $1.24 |
| 2021-09-03 | $1.28 | $1.34 | $1.40 | $1.28 |
| 2021-09-04 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2021-09-05 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
| 2021-09-07 | $1.56 | $1.56 | $1.59 | $1.55 |
Märkte
Frontier Crypto Market
| Pair | Austausch |
|---|---|
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | xtpub |
Description
Frontier Crypto ICO Description
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
Technologie
Frontier Crypto Technology
Sorry, detailed technology about Frontier is not currently available
Eigenschaften
Frontier Crypto Features
Sorry, detailed features about Frontier is not currently available
Frontier News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen