FXC Coin Values FXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieFUTUREXCRYPTO Crypto Coin Rank 2706
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FUTUREXCRYPTO
FUTUREXCRYPTO valuesUSD Preis $ 2.55
$ 2.55
FUTUREXCRYPTO BTC Preis 0.00004554
0.00004554
FUTUREXCRYPTO 24h Vol $ 1,668,175
$ 1,668,175
FUTUREXCRYPTO Marktkapitalisierung $ 0
$ 0
24h Vol
30 BTC 1 H
-0.14 %
24 H
-30.09 %
7 d
-0.29 %
Heute FUTUREXCRYPTO Preis in US-Dollar ist derzeit
2.55
USD, und wenn in konvertiert Bitcoin ist
0.00004554
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. FUTUREXCRYPTO Die Preise erfahren derzeit eine Änderung von -30.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.017 M US dollars FUTUREXCRYPTO wurde gehandelt Krypto-Austausch. Erhalten FUTUREXCRYPTO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
FUTUREXCRYPTO
Symbol
FXC
Algorithmus
ETH Token
BTC Preis
0.00004554 BTC
BTC Markt
0 BTC
BTC 24h Vol
30 BTC
Insgesamt abgebaute Münzen
0 FXC
1h
-0.14 %
24h
-30.09 %
7d
-0.29 %
Twitter
Webseite
Share FUTUREXCRYPTO Price
FXC Diagramme
FUTUREXCRYPTO Preis Diagramme
FXC Hoch / Niedrig Preis Chart
FUTUREXCRYPTO Preis Hoch / Niedrig Preis Chart
Historische Daten
FUTUREXCRYPTO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-05-09 | $0.0041980 | $0.005310 | $0.005479 | $0.0040310 |
| 2019-05-10 | $0.005310 | $0.005363 | $0.005694 | $0.005003 |
| 2019-05-11 | $0.005363 | $0.007086 | $0.007243 | $0.005773 |
| 2019-05-12 | $0.007086 | $0.005898 | $0.007194 | $0.0043330 |
| 2019-05-13 | $0.005898 | $0.006562 | $0.007242 | $0.0049020 |
| 2019-05-14 | $0.006562 | $0.007166 | $0.008243 | $0.006298 |
| 2019-05-15 | $0.007166 | $0.006641 | $0.008700 | $0.005545 |
| 2019-05-16 | $0.006641 | $0.007723 | $0.008199 | $0.006532 |
| 2019-05-17 | $0.007723 | $0.005675 | $0.007345 | $0.005675 |
| 2019-05-18 | $0.005675 | $0.006329 | $0.006504 | $0.005423 |
| 2019-05-19 | $0.006329 | $0.007219 | $0.007600 | $0.006739 |
| 2019-05-20 | $0.007219 | $0.008438 | $0.009108 | $0.006739 |
| 2019-05-21 | $0.008438 | $0.007888 | $0.008535 | $0.007393 |
| 2019-05-22 | $0.007888 | $0.007406 | $0.007912 | $0.007182 |
| 2019-05-23 | $0.007406 | $0.006631 | $0.007736 | $0.006631 |
| 2019-05-24 | $0.006631 | $0.006243 | $0.007189 | $0.006243 |
| 2019-05-25 | $0.006243 | $0.006146 | $0.006785 | $0.005985 |
| 2019-05-26 | $0.006146 | $0.006328 | $0.007181 | $0.005660 |
| 2019-05-27 | $0.006328 | $0.006733 | $0.006932 | $0.006119 |
| 2019-05-28 | $0.006733 | $0.005035 | $0.006724 | $0.0037320 |
| 2019-05-29 | $0.005035 | $0.0042810 | $0.005419 | $0.0037070 |
| 2019-05-30 | $0.0042810 | $0.0038570 | $0.0043870 | $0.0030790 |
| 2019-05-31 | $0.0038570 | $0.0047070 | $0.005027 | $0.0038210 |
| 2019-06-01 | $0.0047070 | $0.005268 | $0.006035 | $0.0046590 |
| 2019-06-02 | $0.005268 | $0.0046460 | $0.005386 | $0.0043630 |
| 2019-06-03 | $0.0046460 | $0.0042480 | $0.0044530 | $0.0040490 |
| 2019-06-04 | $0.0042480 | $0.0042070 | $0.0042360 | $0.0038820 |
| 2019-06-05 | $0.0042070 | $0.0040200 | $0.0043100 | $0.0039630 |
| 2019-06-06 | $0.0040200 | $0.0044520 | $0.0046390 | $0.0040580 |
| 2019-06-07 | $0.0044520 | $0.0044370 | $0.0048090 | $0.0042800 |
| 2019-06-08 | $0.0044370 | $0.0042990 | $0.0043450 | $0.0042600 |
| 2019-06-09 | $0.0042990 | $0.0039710 | $0.0040940 | $0.0039370 |
| 2019-06-10 | $0.0039710 | $0.0039770 | $0.0043520 | $0.0038460 |
| 2019-06-11 | $0.0039770 | $0.0037680 | $0.0040350 | $0.0037070 |
| 2019-06-12 | $0.0037680 | $0.0038510 | $0.0042060 | $0.0038140 |
| 2019-06-13 | $0.0038510 | $0.0034510 | $0.0039160 | $0.0034510 |
| 2019-06-14 | $0.0034510 | $0.0034290 | $0.0037160 | $0.0033150 |
| 2019-06-15 | $0.0034290 | $0.0037020 | $0.0037560 | $0.0033920 |
| 2019-06-16 | $0.0037020 | $0.0036250 | $0.0038940 | $0.0034770 |
| 2019-06-17 | $0.0036250 | $0.0047660 | $0.005278 | $0.0036980 |
| 2019-06-18 | $0.0047660 | $0.0045260 | $0.0048250 | $0.0043250 |
| 2019-06-19 | $0.0045260 | $0.0043010 | $0.0047240 | $0.0041510 |
| 2019-06-20 | $0.0043010 | $0.0048590 | $0.0048670 | $0.0040830 |
| 2019-06-21 | $0.0048590 | $0.005033 | $0.005293 | $0.0045940 |
| 2019-06-22 | $0.005033 | $0.0048670 | $0.005260 | $0.0048640 |
| 2019-06-23 | $0.0048670 | $0.0048350 | $0.0049360 | $0.0046110 |
| 2019-06-24 | $0.0048350 | $0.0046470 | $0.0048950 | $0.0045250 |
| 2019-06-25 | $0.0046470 | $0.0049220 | $0.005428 | $0.0042760 |
| 2019-06-26 | $0.0049220 | $0.005247 | $0.005724 | $0.005173 |
| 2019-06-27 | $0.005247 | $0.0045580 | $0.0048520 | $0.0044760 |
| 2019-06-28 | $0.0045580 | $0.0049280 | $0.005136 | $0.0045540 |
| 2019-06-29 | $0.0049280 | $0.0046740 | $0.005109 | $0.0046740 |
| 2019-06-30 | $0.0046740 | $0.0043780 | $0.005043 | $0.0040620 |
| 2019-07-01 | $0.0043780 | $0.0045770 | $0.005080 | $0.0043100 |
| 2019-07-02 | $0.0045770 | $0.0049250 | $0.005191 | $0.0043300 |
| 2019-07-03 | $0.0049250 | $0.005209 | $0.005527 | $0.0049860 |
| 2019-07-04 | $0.005209 | $0.0049850 | $0.005011 | $0.0045320 |
| 2019-07-05 | $0.0049850 | $0.005865 | $0.005865 | $0.005070 |
| 2019-07-06 | $0.005865 | $0.005904 | $0.006048 | $0.005313 |
| 2019-07-07 | $0.005904 | $0.006453 | $0.006861 | $0.006165 |
| 2019-07-08 | $0.006453 | $0.008586 | $0.009040 | $0.006593 |
| 2019-07-09 | $0.008586 | $0.007790 | $0.009421 | $0.007389 |
| 2019-07-10 | $0.007790 | $0.007793 | $0.008659 | $0.006927 |
| 2019-07-11 | $0.007793 | $0.006408 | $0.007359 | $0.006075 |
| 2019-07-12 | $0.006408 | $0.006748 | $0.006965 | $0.005638 |
| 2019-07-13 | $0.006748 | $0.006941 | $0.007014 | $0.006449 |
| 2019-07-14 | $0.006941 | $0.005541 | $0.006152 | $0.005423 |
| 2019-07-15 | $0.005541 | $0.005453 | $0.005772 | $0.005190 |
| 2019-07-16 | $0.005453 | $0.0046460 | $0.0049680 | $0.0044910 |
| 2019-07-17 | $0.0046460 | $0.0045170 | $0.005056 | $0.0044370 |
| 2019-07-18 | $0.0045170 | $0.0049630 | $0.005114 | $0.0048250 |
| 2019-07-19 | $0.0049630 | $0.0045470 | $0.0048770 | $0.0043610 |
| 2019-07-20 | $0.0045470 | $0.0047550 | $0.0049360 | $0.0045740 |
| 2019-07-21 | $0.0047550 | $0.0044610 | $0.0046860 | $0.0041250 |
| 2019-07-22 | $0.0044610 | $0.0046980 | $0.0047140 | $0.0041400 |
| 2019-07-23 | $0.0046980 | $0.0043930 | $0.0046200 | $0.0043520 |
| 2019-07-24 | $0.0043930 | $0.0044500 | $0.0045260 | $0.0041230 |
| 2019-07-25 | $0.0044500 | $0.0045200 | $0.0045770 | $0.0041030 |
| 2019-07-26 | $0.0045200 | $0.0045070 | $0.0047880 | $0.0041570 |
| 2019-07-27 | $0.0045070 | $0.0042470 | $0.0044250 | $0.0039070 |
| 2019-07-28 | $0.0042470 | $0.0044890 | $0.0047090 | $0.0042150 |
| 2019-07-29 | $0.0044890 | $0.0042360 | $0.0044820 | $0.0040080 |
| 2019-07-30 | $0.0042360 | $0.0039470 | $0.0043580 | $0.0038400 |
| 2019-07-31 | $0.0039470 | $0.0040660 | $0.0042340 | $0.0039410 |
| 2019-08-01 | $0.0040660 | $0.0039800 | $0.0041740 | $0.0039060 |
| 2019-08-02 | $0.0039800 | $0.0040710 | $0.0042040 | $0.0039800 |
| 2019-08-03 | $0.0040710 | $0.0040830 | $0.0041520 | $0.0040410 |
| 2019-08-04 | $0.0040830 | $0.0040530 | $0.0041910 | $0.0040530 |
| 2019-08-05 | $0.0040530 | $0.0039810 | $0.0043770 | $0.0039690 |
| 2019-08-06 | $0.0039810 | $0.0037870 | $0.0039400 | $0.0037510 |
| 2019-08-07 | $0.0037870 | $0.0038850 | $0.0038850 | $0.0037850 |
| 2019-08-08 | $0.0038850 | $0.0037200 | $0.0038860 | $0.0035410 |
| 2019-08-09 | $0.0037200 | $0.0036390 | $0.0036790 | $0.0033210 |
| 2019-08-10 | $0.0036390 | $0.0036280 | $0.0037830 | $0.0032420 |
| 2019-08-11 | $0.0036280 | $0.0037330 | $0.0039140 | $0.0035750 |
| 2019-08-12 | $0.0037330 | $0.0036570 | $0.0037100 | $0.0036020 |
| 2019-08-13 | $0.0036570 | $0.0037930 | $0.0038430 | $0.0035990 |
| 2019-08-14 | $0.0037930 | $0.0030010 | $0.0033900 | $0.0030010 |
| 2019-08-15 | $0.0030010 | $0.0032920 | $0.0035280 | $0.0030290 |
| 2019-08-16 | $0.0032920 | $0.0029930 | $0.0032430 | $0.0029930 |
| 2019-08-17 | $0.0029930 | $0.0032500 | $0.0032500 | $0.0029770 |
| 2019-08-18 | $0.0032500 | $0.0036190 | $0.0036190 | $0.0033500 |
| 2019-08-19 | $0.0036190 | $0.0034900 | $0.0038680 | $0.0034900 |
| 2019-08-20 | $0.0034900 | $0.0034380 | $0.0036700 | $0.0033890 |
| 2019-08-21 | $0.0034380 | $0.0034260 | $0.0035800 | $0.0031320 |
| 2019-08-22 | $0.0034260 | $0.0033780 | $0.0034890 | $0.0032860 |
| 2019-08-23 | $0.0033780 | $0.0036070 | $0.0036110 | $0.0033400 |
| 2019-08-24 | $0.0036070 | $0.0033530 | $0.0035410 | $0.0032980 |
| 2019-08-25 | $0.0033530 | $0.0033320 | $0.0033320 | $0.0032740 |
| 2019-08-26 | $0.0033320 | $0.0032870 | $0.0033660 | $0.0032580 |
| 2019-08-27 | $0.0032870 | $0.0031440 | $0.0033410 | $0.0030380 |
| 2019-08-28 | $0.0031440 | $0.0026640 | $0.0029980 | $0.0026310 |
| 2019-08-29 | $0.0026640 | $0.0025340 | $0.0028010 | $0.0025340 |
| 2019-08-30 | $0.0025340 | $0.0025380 | $0.0028580 | $0.0024440 |
| 2019-08-31 | $0.0025380 | $0.0026080 | $0.0026580 | $0.0025820 |
| 2019-09-01 | $0.0026080 | $0.0025920 | $0.0025970 | $0.0025710 |
| 2019-09-02 | $0.0025920 | $0.0026370 | $0.0027780 | $0.0026080 |
| 2019-09-03 | $0.0026370 | $0.0026330 | $0.0028980 | $0.0026150 |
| 2019-09-04 | $0.0026330 | $0.0025850 | $0.0030100 | $0.0023450 |
| 2019-09-05 | $0.0025850 | $0.0025910 | $0.0028510 | $0.0022690 |
| 2019-09-06 | $0.0025910 | $0.0027760 | $0.0029150 | $0.0023230 |
| 2019-09-07 | $0.0027760 | $0.0029960 | $0.0030670 | $0.0027620 |
| 2019-09-08 | $0.0029960 | $0.0034720 | $0.0037280 | $0.0029610 |
| 2019-09-09 | $0.0034720 | $0.0034270 | $0.0036080 | $0.0032860 |
| 2019-09-10 | $0.0034270 | $0.0033570 | $0.0036360 | $0.0032910 |
| 2019-09-11 | $0.0033570 | $0.0033160 | $0.0035360 | $0.0032230 |
| 2019-09-12 | $0.0033160 | $0.0033280 | $0.0033670 | $0.0032610 |
| 2019-09-13 | $0.0033280 | $0.0033620 | $0.0033620 | $0.0032410 |
| 2019-09-14 | $0.0033620 | $0.0037760 | $0.0037780 | $0.0034980 |
| 2019-09-15 | $0.0037760 | $0.0034640 | $0.0037880 | $0.0034110 |
| 2019-09-16 | $0.0034640 | $0.0036600 | $0.0039350 | $0.0036170 |
| 2019-09-17 | $0.0036600 | $0.0037440 | $0.0039500 | $0.0037420 |
| 2019-09-18 | $0.0037440 | $0.0034710 | $0.0038860 | $0.0033680 |
| 2019-09-19 | $0.0034710 | $0.0033810 | $0.0037170 | $0.0033330 |
| 2019-09-20 | $0.0033810 | $0.0032870 | $0.0033900 | $0.0032870 |
| 2019-09-21 | $0.0032870 | $0.0036740 | $0.0036780 | $0.0032390 |
| 2019-09-22 | $0.0036740 | $0.0033840 | $0.0036710 | $0.0033840 |
| 2019-09-23 | $0.0033840 | $0.0033160 | $0.0033800 | $0.0031150 |
| 2019-09-24 | $0.0033160 | $0.0025800 | $0.0027470 | $0.0025800 |
| 2019-09-25 | $0.0025800 | $0.0026660 | $0.0027410 | $0.0026380 |
| 2019-09-26 | $0.0026660 | $0.0027400 | $0.0027400 | $0.0026000 |
| 2019-09-27 | $0.0027400 | $0.0030010 | $0.0032450 | $0.0028770 |
| 2019-09-28 | $0.0030010 | $0.0030790 | $0.0032270 | $0.0029340 |
| 2019-09-29 | $0.0030790 | $0.0029390 | $0.0031490 | $0.0027690 |
| 2019-09-30 | $0.0029390 | $0.0029630 | $0.0032230 | $0.0029630 |
| 2019-10-01 | $0.0029630 | $0.0034130 | $0.0034470 | $0.0028800 |
| 2019-10-02 | $0.0032510 | $0.0037150 | $0.0040920 | $0.0033370 |
| 2019-10-03 | $0.0037150 | $0.0040710 | $0.0042040 | $0.0035910 |
| 2019-10-04 | $0.0040710 | $0.0039540 | $0.0042200 | $0.0036190 |
| 2019-10-05 | $0.0039540 | $0.0038100 | $0.0039700 | $0.0036440 |
| 2019-10-06 | $0.0038100 | $0.0035290 | $0.0036780 | $0.0031000 |
| 2019-10-07 | $0.0035290 | $0.0034290 | $0.0038190 | $0.0032870 |
| 2019-10-08 | $0.0034290 | $0.0032600 | $0.0035600 | $0.0032110 |
| 2019-10-09 | $0.0032600 | $0.0034620 | $0.0036890 | $0.0033410 |
| 2019-10-10 | $0.0034620 | $0.0036430 | $0.0038350 | $0.0033460 |
| 2019-10-11 | $0.0036430 | $0.0033200 | $0.0034380 | $0.0032240 |
| 2019-10-12 | $0.0033200 | $0.0031350 | $0.0034220 | $0.0031050 |
| 2019-10-13 | $0.0031350 | $0.0034120 | $0.0036270 | $0.0031070 |
| 2019-10-14 | $0.0034120 | $0.0034030 | $0.0041360 | $0.0034030 |
| 2019-10-15 | $0.0034030 | $0.0031880 | $0.0036150 | $0.0031090 |
| 2019-10-16 | $0.0031880 | $0.0032350 | $0.0035130 | $0.0029710 |
| 2019-10-17 | $0.0032350 | $0.0030650 | $0.0033640 | $0.0030650 |
| 2019-10-18 | $0.0030650 | $0.0029290 | $0.0034570 | $0.0028870 |
| 2019-10-19 | $0.0029290 | $0.0028910 | $0.0030110 | $0.0026990 |
| 2019-10-20 | $0.0028910 | $0.0027840 | $0.0029490 | $0.0027840 |
| 2019-10-21 | $0.0027840 | $0.0026460 | $0.0028550 | $0.0026390 |
| 2019-10-22 | $0.0026460 | $0.0024840 | $0.0028320 | $0.0024030 |
| 2019-10-23 | $0.0024840 | $0.0022800 | $0.0026360 | $0.0022780 |
| 2019-10-24 | $0.0022800 | $0.0022230 | $0.0023840 | $0.0021910 |
| 2019-10-25 | $0.0022230 | $0.0025760 | $0.0027810 | $0.0025090 |
| 2019-10-26 | $0.0025760 | $0.0027330 | $0.0028840 | $0.0025240 |
| 2019-10-27 | $0.0027330 | $0.0026730 | $0.0029130 | $0.0025770 |
| 2019-10-28 | $0.0026730 | $0.0027990 | $0.0028020 | $0.0025160 |
| 2019-10-29 | $0.0027990 | $0.0029580 | $0.0030850 | $0.0027790 |
| 2019-10-30 | $0.0029580 | $0.0027600 | $0.0030130 | $0.0026610 |
| 2019-10-31 | $0.0027600 | $0.0027750 | $0.0027750 | $0.0026490 |
| 2019-11-01 | $0.0027750 | $0.0028780 | $0.0029360 | $0.0027050 |
| 2019-11-02 | $0.0028780 | $0.0028430 | $0.0030210 | $0.0027880 |
| 2019-11-03 | $0.0028430 | $0.0028030 | $0.0029230 | $0.0027650 |
| 2019-11-04 | $0.0028030 | $0.0028500 | $0.0029780 | $0.0026910 |
| 2019-11-05 | $0.0028500 | $0.0028870 | $0.0028870 | $0.0027870 |
| 2019-11-06 | $0.0028870 | $0.0028880 | $0.0029260 | $0.0027140 |
| 2019-11-07 | $0.0028880 | $0.0026130 | $0.0028170 | $0.0026130 |
| 2019-11-08 | $0.0026130 | $0.0027540 | $0.0027540 | $0.0025020 |
| 2019-11-09 | $0.0027540 | $0.0026160 | $0.0027730 | $0.0025160 |
| 2019-11-10 | $0.0026160 | $0.0026140 | $0.0028200 | $0.0024680 |
| 2019-11-11 | $0.0026140 | $0.0025090 | $0.0025830 | $0.0024320 |
| 2019-11-12 | $0.0025090 | $0.0024600 | $0.0025710 | $0.0024360 |
| 2019-11-13 | $0.0024600 | $0.0024750 | $0.0025860 | $0.0024490 |
| 2019-11-14 | $0.0024750 | $0.0026110 | $0.0026410 | $0.0024290 |
| 2019-11-15 | $0.0026110 | $0.0024570 | $0.0025460 | $0.0023670 |
| 2019-11-16 | $0.0024570 | $0.0023920 | $0.0024930 | $0.0022840 |
| 2019-11-17 | $0.0023920 | $0.0023080 | $0.0024330 | $0.0023080 |
| 2019-11-18 | $0.0023080 | $0.0022640 | $0.0025450 | $0.0022330 |
| 2019-11-19 | $0.0022640 | $0.0026320 | $0.0026320 | $0.0022350 |
| 2019-11-20 | $0.0026320 | $0.0026100 | $0.0026740 | $0.0024800 |
| 2019-11-21 | $0.0026100 | $0.0022470 | $0.0024080 | $0.0022470 |
| 2019-11-22 | $0.0022470 | $0.0022440 | $0.0022440 | $0.0020940 |
| 2019-11-23 | $0.0022440 | $0.0021700 | $0.0022770 | $0.0021340 |
| 2019-11-24 | $0.0021700 | $0.0019450 | $0.0020000 | $0.0019240 |
| 2019-11-25 | $0.0019450 | $0.0021450 | $0.0021480 | $0.0019300 |
| 2019-11-26 | $0.0021450 | $0.0021830 | $0.0022110 | $0.0021160 |
| 2019-11-27 | $0.0021830 | $0.0022510 | $0.0022960 | $0.0022190 |
| 2019-11-28 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022260 |
| 2019-11-29 | $0.0022850 | $0.0023630 | $0.0023630 | $0.0023400 |
| 2019-11-30 | $0.0023630 | $0.0022940 | $0.0023210 | $0.0022940 |
| 2019-12-01 | $0.0022940 | $0.0024990 | $0.0024990 | $0.0022810 |
| 2019-12-02 | $0.0024990 | $0.0029710 | $0.0029710 | $0.0024120 |
| 2019-12-03 | $0.0029710 | $0.0027990 | $0.0029580 | $0.0026900 |
| 2019-12-04 | $0.0027990 | $0.0028690 | $0.0029520 | $0.0026520 |
| 2019-12-05 | $0.0028690 | $0.0026240 | $0.0030540 | $0.0025810 |
| 2019-12-06 | $0.0026240 | $0.0026310 | $0.0027870 | $0.0026090 |
| 2019-12-07 | $0.0026310 | $0.0024120 | $0.0027180 | $0.0023880 |
| 2019-12-08 | $0.0024120 | $0.0027120 | $0.0028700 | $0.0023260 |
| 2019-12-09 | $0.0027120 | $0.0026100 | $0.0028040 | $0.0024830 |
| 2019-12-10 | $0.0026100 | $0.0025170 | $0.0026270 | $0.0024220 |
| 2019-12-11 | $0.0025170 | $0.0021540 | $0.0024770 | $0.0020440 |
| 2019-12-12 | $0.0021540 | $0.0022770 | $0.0023900 | $0.0021320 |
| 2019-12-13 | $0.0022770 | $0.0024070 | $0.0024140 | $0.0022210 |
| 2019-12-14 | $0.0024070 | $0.0024170 | $0.0024700 | $0.0022290 |
| 2019-12-15 | $0.0024170 | $0.0023350 | $0.0024270 | $0.0022200 |
| 2019-12-16 | $0.0023400 | $0.0023360 | $0.0023870 | $0.0021750 |
| 2019-12-17 | $0.0023360 | $0.0020590 | $0.0021850 | $0.0019900 |
| 2019-12-18 | $0.0020590 | $0.0022100 | $0.0022970 | $0.0021920 |
| 2019-12-19 | $0.0022100 | $0.0019760 | $0.0021810 | $0.0019620 |
| 2019-12-20 | $0.0019760 | $0.0018000 | $0.0020320 | $0.0018000 |
| 2019-12-21 | $0.0018000 | $0.0019130 | $0.0020170 | $0.0017850 |
| 2019-12-22 | $0.0019130 | $0.0018690 | $0.0019880 | $0.0018690 |
| 2019-12-23 | $0.0018690 | $0.0018680 | $0.0018690 | $0.0017430 |
| 2019-12-24 | $0.0018680 | $0.0018590 | $0.0019250 | $0.0017730 |
| 2019-12-25 | $0.0018590 | $0.0018050 | $0.0019150 | $0.0016960 |
| 2019-12-26 | $0.0018050 | $0.0018670 | $0.0018670 | $0.0016970 |
| 2019-12-27 | $0.0018670 | $0.0018660 | $0.0019350 | $0.0017650 |
| 2019-12-28 | $0.0018660 | $0.0018480 | $0.0019620 | $0.0018330 |
| 2019-12-29 | $0.0018480 | $0.0019010 | $0.0019780 | $0.0018610 |
| 2019-12-30 | $0.0019010 | $0.0019200 | $0.0019260 | $0.0018400 |
| 2019-12-31 | $0.0019200 | $0.0018180 | $0.0018950 | $0.0018050 |
| 2020-01-01 | $0.0018180 | $0.0018490 | $0.0019130 | $0.0018210 |
| 2020-01-02 | $0.0018490 | $0.0017580 | $0.0033540 | $0.0016530 |
| 2020-01-03 | $0.0017580 | $0.0018790 | $0.0018940 | $0.0018330 |
| 2020-01-04 | $0.0018790 | $0.0018940 | $0.0019210 | $0.0018810 |
| 2020-01-05 | $0.0018940 | $0.0019870 | $0.0019910 | $0.0019100 |
| 2020-01-06 | $0.0019870 | $0.0022440 | $0.0023520 | $0.0020340 |
| 2020-01-07 | $0.0022440 | $0.0023520 | $0.0024030 | $0.0022190 |
| 2020-01-08 | $0.0023520 | $0.0023500 | $0.0024330 | $0.0021700 |
| 2020-01-09 | $0.0023500 | $0.0027100 | $0.0027150 | $0.0022660 |
| 2020-01-10 | $0.0027100 | $0.0028950 | $0.0028950 | $0.0026190 |
| 2020-01-11 | $0.0028950 | $0.0029250 | $0.0029820 | $0.0026770 |
| 2020-01-12 | $0.0029250 | $0.0032840 | $0.0034880 | $0.0025820 |
| 2020-01-13 | $0.0032840 | $0.0031080 | $0.0032910 | $0.0025190 |
| 2020-01-14 | $0.0031080 | $0.0030850 | $0.0035880 | $0.0023770 |
| 2020-01-15 | $0.0030850 | $0.0026960 | $0.0030920 | $0.0026960 |
| 2020-01-16 | $0.0026960 | $0.0027210 | $0.0027240 | $0.0024350 |
| 2020-01-17 | $0.0027210 | $0.0028010 | $0.0029530 | $0.0026650 |
| 2020-01-18 | $0.0028010 | $0.0027540 | $0.0029650 | $0.0025750 |
| 2020-01-19 | $0.0027540 | $0.0024990 | $0.0026430 | $0.0024210 |
| 2020-01-20 | $0.0024990 | $0.0022850 | $0.0024970 | $0.0021680 |
| 2020-01-21 | $0.0022850 | $0.0021560 | $0.0024000 | $0.0021560 |
| 2020-01-22 | $0.0021560 | $0.0023310 | $0.0023730 | $0.0021140 |
| 2020-01-23 | $0.0023310 | $0.0024870 | $0.0025180 | $0.0021140 |
| 2020-01-24 | $0.0024870 | $0.0023880 | $0.0025150 | $0.0022480 |
| 2020-01-25 | $0.0023880 | $0.0024230 | $0.0024540 | $0.0022510 |
| 2020-01-26 | $0.0024230 | $0.0024080 | $0.0025750 | $0.0023980 |
| 2020-01-27 | $0.0024080 | $0.0023400 | $0.0024400 | $0.0022090 |
| 2020-01-28 | $0.0023400 | $0.0024130 | $0.0026890 | $0.0024130 |
| 2020-01-29 | $0.0024130 | $0.0025770 | $0.0025770 | $0.0023000 |
| 2020-01-30 | $0.0025770 | $0.0024900 | $0.0028110 | $0.0024900 |
| 2020-01-31 | $0.0024900 | $0.0024660 | $0.0025800 | $0.0023550 |
| 2020-02-01 | $0.0024660 | $0.0024080 | $0.0025950 | $0.0024080 |
| 2020-02-02 | $0.0024080 | $0.0025620 | $0.0026710 | $0.0024700 |
| 2020-02-03 | $0.0025620 | $0.0025390 | $0.0027500 | $0.0024670 |
| 2020-02-04 | $0.0025390 | $0.0026330 | $0.0026330 | $0.0024440 |
| 2020-02-05 | $0.0026330 | $0.0027320 | $0.0029540 | $0.0026540 |
| 2020-02-06 | $0.0027320 | $0.0028250 | $0.0030550 | $0.0026610 |
| 2020-02-07 | $0.0028250 | $0.0027330 | $0.0029610 | $0.0025460 |
| 2020-02-08 | $0.0027330 | $0.0025310 | $0.0027450 | $0.0024550 |
| 2020-02-09 | $0.0025310 | $0.0023250 | $0.0026520 | $0.0022860 |
| 2020-02-10 | $0.0023250 | $0.0024120 | $0.0024120 | $0.0022040 |
| 2020-02-11 | $0.0024120 | $0.0027350 | $0.0027350 | $0.0024180 |
| 2020-02-12 | $0.0027350 | $0.0027230 | $0.0031800 | $0.0027230 |
| 2020-02-13 | $0.0027230 | $0.0030350 | $0.0032090 | $0.0026800 |
| 2020-02-14 | $0.0030350 | $0.0036270 | $0.0036520 | $0.0031090 |
| 2020-02-15 | $0.0036270 | $0.0030560 | $0.0033610 | $0.0029190 |
| 2020-02-16 | $0.0030560 | $0.0029060 | $0.0029940 | $0.0027270 |
| 2020-02-17 | $0.0029060 | $0.0027340 | $0.0030020 | $0.0026910 |
| 2020-02-18 | $0.0027340 | $0.0029960 | $0.0029960 | $0.0025460 |
| 2020-02-19 | $0.0029960 | $0.0026210 | $0.0027400 | $0.0022840 |
| 2020-02-20 | $0.0026210 | $0.0024510 | $0.0026110 | $0.0023970 |
| 2020-02-21 | $0.0024510 | $0.0025820 | $0.0026560 | $0.0023080 |
| 2020-02-22 | $0.0025820 | $0.0024390 | $0.0025500 | $0.0023110 |
| 2020-02-23 | $0.0024390 | $0.0025690 | $0.0026160 | $0.0024670 |
| 2020-02-24 | $0.0025690 | $0.0024690 | $0.0024770 | $0.0024020 |
| 2020-02-25 | $0.0024690 | $0.0020660 | $0.0022930 | $0.0020660 |
| 2020-02-26 | $0.0020660 | $0.0018910 | $0.0021030 | $0.0016850 |
| 2020-02-27 | $0.0018910 | $0.0018210 | $0.0020690 | $0.0018210 |
| 2020-02-28 | $0.0018210 | $0.0020050 | $0.0021190 | $0.0018200 |
| 2020-02-29 | $0.0020050 | $0.0016890 | $0.0019180 | $0.0016890 |
| 2020-03-01 | $0.0016890 | $0.0016420 | $0.0018510 | $0.0016420 |
| 2020-03-02 | $0.0016420 | $0.0017340 | $0.0017480 | $0.0016940 |
| 2020-03-03 | $0.0017340 | $0.0017920 | $0.0019000 | $0.0016720 |
| 2020-03-04 | $0.0017920 | $0.0018150 | $0.0019080 | $0.0017680 |
| 2020-03-05 | $0.0018150 | $0.0024010 | $0.0024330 | $0.0018070 |
| 2020-03-06 | $0.0024010 | $0.0023590 | $0.0026050 | $0.0022190 |
| 2020-03-07 | $0.0023590 | $0.0023560 | $0.0026630 | $0.0022830 |
| 2020-03-08 | $0.0023560 | $0.0020250 | $0.0020550 | $0.0018410 |
| 2020-03-09 | $0.0020250 | $0.0017100 | $0.0020590 | $0.0016860 |
| 2020-03-10 | $0.0017100 | $0.0017900 | $0.0017940 | $0.0016050 |
| 2020-03-11 | $0.0017900 | $0.0017540 | $0.0017540 | $0.0016660 |
| 2020-03-12 | $0.0017540 | $0.0009390 | $0.0009880 | $0.0008950 |
| 2020-03-13 | $0.0009390 | $0.0013440 | $0.0017340 | $0.0011580 |
| 2020-03-14 | $0.0013440 | $0.0012410 | $0.0012420 | $0.0011770 |
| 2020-03-15 | $0.0012410 | $0.0012510 | $0.0012540 | $0.0011750 |
| 2020-03-16 | $0.0012510 | $0.0011310 | $0.0015330 | $0.0009520 |
| 2020-03-17 | $0.0011310 | $0.0015400 | $0.0015890 | $0.0011050 |
| 2020-03-18 | $0.0015400 | $0.0012220 | $0.0015710 | $0.0011330 |
| 2020-03-19 | $0.0012220 | $0.0015060 | $0.0017100 | $0.0012290 |
| 2020-03-20 | $0.0015060 | $0.0015470 | $0.0017340 | $0.0012590 |
| 2020-03-21 | $0.0015470 | $0.0017170 | $0.0017770 | $0.0015360 |
| 2020-03-22 | $0.0017170 | $0.0014150 | $0.0015840 | $0.0012440 |
| 2020-03-23 | $0.0014150 | $0.0016080 | $0.0017220 | $0.0015810 |
| 2020-03-24 | $0.0016080 | $0.0016400 | $0.0019980 | $0.0015650 |
| 2020-03-25 | $0.0016400 | $0.0017170 | $0.0018860 | $0.0016070 |
| 2020-03-26 | $0.0017170 | $0.0017340 | $0.0020230 | $0.0016260 |
| 2020-03-27 | $0.0017340 | $0.0017100 | $0.0019020 | $0.0015400 |
| 2020-03-28 | $0.0017100 | $0.0018060 | $0.0019040 | $0.0017070 |
| 2020-03-29 | $0.0018060 | $0.0017540 | $0.0017940 | $0.0016190 |
| 2020-03-30 | $0.0017540 | $0.0018810 | $0.0019250 | $0.0017390 |
| 2020-03-31 | $0.0018810 | $0.0019040 | $0.0019390 | $0.0017980 |
| 2020-04-01 | $0.0019040 | $0.0019800 | $0.0020380 | $0.0019240 |
| 2020-04-02 | $0.0019800 | $0.0021440 | $0.0024040 | $0.0019410 |
| 2020-04-03 | $0.0021440 | $0.0022940 | $0.0025590 | $0.0020920 |
| 2020-04-04 | $0.0022940 | $0.0024270 | $0.0025860 | $0.0022150 |
| 2020-04-05 | $0.0024270 | $0.0023680 | $0.0024560 | $0.0022430 |
| 2020-04-06 | $0.0023680 | $0.0026690 | $0.0029400 | $0.0025780 |
| 2020-04-07 | $0.0026690 | $0.0024530 | $0.0025600 | $0.0023990 |
| 2020-04-08 | $0.0024530 | $0.0022540 | $0.0025920 | $0.0022540 |
| 2020-04-09 | $0.0022540 | $0.0023790 | $0.0023790 | $0.0022090 |
| 2020-04-10 | $0.0023790 | $0.0022450 | $0.0023690 | $0.0020560 |
| 2020-04-11 | $0.0022450 | $0.0024590 | $0.0025230 | $0.0022530 |
| 2020-04-12 | $0.0024590 | $0.0021450 | $0.0024610 | $0.0021450 |
| 2020-04-13 | $0.0021450 | $0.0022430 | $0.0024310 | $0.0021190 |
| 2020-04-14 | $0.0022430 | $0.0025110 | $0.0025250 | $0.0022680 |
| 2020-04-15 | $0.0025110 | $0.0022360 | $0.0026570 | $0.0020730 |
| 2020-04-16 | $0.0022360 | $0.0025890 | $0.0027750 | $0.0022710 |
| 2020-04-17 | $0.0025890 | $0.0024790 | $0.0025920 | $0.0023580 |
| 2020-04-18 | $0.0024790 | $0.0025600 | $0.0027910 | $0.0025580 |
| 2020-04-19 | $0.0025600 | $0.0025480 | $0.0026220 | $0.0024530 |
| 2020-04-20 | $0.0025480 | $0.0024240 | $0.0024240 | $0.0023200 |
| 2020-04-21 | $0.0024240 | $0.0024260 | $0.0024300 | $0.0024260 |
| 2020-04-22 | $0.0024260 | $0.0026820 | $0.0028010 | $0.0025970 |
| 2020-04-23 | $0.0026820 | $0.0028430 | $0.0028430 | $0.0027200 |
| 2020-04-24 | $0.0028430 | $0.0033130 | $0.0033220 | $0.0028740 |
| 2020-04-25 | $0.0033130 | $0.0035920 | $0.0035920 | $0.0031300 |
| 2020-04-26 | $0.0035920 | $0.0030360 | $0.0036550 | $0.0027850 |
| 2020-04-27 | $0.0030360 | $0.0032690 | $0.0038230 | $0.0029770 |
| 2020-04-28 | $0.0032690 | $0.0030400 | $0.0033450 | $0.0030400 |
| 2020-04-29 | $0.0030400 | $0.0031660 | $0.0036730 | $0.0030180 |
| 2020-04-30 | $0.0031660 | $0.0029680 | $0.0030300 | $0.0028320 |
| 2020-05-01 | $0.0029680 | $0.0030120 | $0.0034210 | $0.0030120 |
| 2020-05-02 | $0.0030120 | $0.0030600 | $0.0031650 | $0.0029380 |
| 2020-05-03 | $0.0030600 | $0.0030560 | $0.0032350 | $0.0027540 |
| 2020-05-04 | $0.0030560 | $0.0027560 | $0.0030110 | $0.0026650 |
| 2020-05-05 | $0.0027560 | $0.0028540 | $0.0028770 | $0.0026710 |
| 2020-05-06 | $0.0028540 | $0.0031280 | $0.0033650 | $0.0022120 |
| 2020-05-07 | $0.0031280 | $0.0033110 | $0.0035060 | $0.0029650 |
| 2020-05-08 | $0.0033110 | $0.0031730 | $0.0033000 | $0.0027180 |
| 2020-05-09 | $0.0031730 | $0.0031700 | $0.0034670 | $0.0030210 |
| 2020-05-10 | $0.0031700 | $0.0029890 | $0.0031090 | $0.0028350 |
| 2020-05-11 | $0.0029890 | $0.0030800 | $0.0030800 | $0.0028610 |
| 2020-05-12 | $0.0030800 | $0.0031640 | $0.0034750 | $0.0029810 |
| 2020-05-13 | $0.0031640 | $0.0035970 | $0.0036970 | $0.0031100 |
| 2020-05-14 | $0.0035970 | $0.0033340 | $0.0036600 | $0.0030800 |
| 2020-05-15 | $0.0033340 | $0.0030170 | $0.0032680 | $0.0030170 |
| 2020-05-16 | $0.0030170 | $0.0030340 | $0.0031080 | $0.0030340 |
| 2020-05-17 | $0.0030340 | $0.0031270 | $0.0032080 | $0.0030010 |
| 2020-05-18 | $0.0031270 | $0.0034060 | $0.0034060 | $0.0029180 |
| 2020-05-19 | $0.0034060 | $0.0033270 | $0.0040780 | $0.0030820 |
| 2020-05-20 | $0.0033270 | $0.0034370 | $0.0034630 | $0.0031830 |
| 2020-05-21 | $0.0034370 | $0.0029190 | $0.0032760 | $0.0029090 |
| 2020-05-22 | $0.0029190 | $0.0032540 | $0.0032540 | $0.0030410 |
| 2020-05-23 | $0.0032540 | $0.0030470 | $0.0032450 | $0.0030470 |
| 2020-05-24 | $0.0030470 | $0.0029430 | $0.0029450 | $0.0029430 |
| 2020-05-25 | $0.0029430 | $0.0031660 | $0.0031660 | $0.0030060 |
| 2020-05-26 | $0.0031660 | $0.0029710 | $0.0031320 | $0.0029710 |
| 2020-05-27 | $0.0029710 | $0.0030690 | $0.0030790 | $0.0030690 |
| 2020-05-28 | $0.0030690 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-05-29 | $0.0032450 | $0.0032950 | $0.0034740 | $0.0032490 |
| 2020-05-30 | $0.0032950 | $0.0033660 | $0.0036540 | $0.0033660 |
| 2020-05-31 | $0.0033660 | $0.0032650 | $0.0032910 | $0.0031280 |
| 2020-06-01 | $0.0032650 | $0.0032760 | $0.0034970 | $0.0031150 |
| 2020-06-02 | $0.0032760 | $0.0030680 | $0.0035430 | $0.0029750 |
| 2020-06-03 | $0.0030680 | $0.0031990 | $0.0033970 | $0.0031330 |
| 2020-06-04 | $0.0031640 | $0.0032250 | $0.0032250 | $0.0030650 |
| 2020-06-05 | $0.0032250 | $0.0032300 | $0.0032300 | $0.0031610 |
| 2020-06-06 | $0.0032300 | $0.0032750 | $0.0032750 | $0.0031810 |
| 2020-06-07 | $0.0032750 | $0.0032310 | $0.0032750 | $0.0030880 |
| 2020-06-08 | $0.0032310 | $0.0032340 | $0.0032800 | $0.0031320 |
| 2020-06-09 | $0.0032340 | $0.0032390 | $0.0032750 | $0.0031750 |
| 2020-06-10 | $0.0032390 | $0.0031210 | $0.0032390 | $0.0028690 |
| 2020-06-11 | $0.0031210 | $0.0028210 | $0.0031190 | $0.0028210 |
| 2020-06-12 | $0.0028210 | $0.0029460 | $0.0030300 | $0.0028220 |
| 2020-06-13 | $0.0029460 | $0.0028370 | $0.0029470 | $0.0028100 |
| 2020-06-14 | $0.0028370 | $0.0027980 | $0.0028990 | $0.0027980 |
| 2020-06-15 | $0.0027980 | $0.0027470 | $0.0028300 | $0.0025630 |
| 2020-06-16 | $0.0027470 | $0.0027470 | $0.0029760 | $0.0027370 |
| 2020-06-17 | $0.0027470 | $0.0028580 | $0.0028930 | $0.0024920 |
| 2020-06-18 | $0.0028580 | $0.0028250 | $0.0028600 | $0.0024950 |
| 2020-06-19 | $0.0028250 | $0.0027170 | $0.0028380 | $0.0025110 |
| 2020-06-20 | $0.0027170 | $0.0026000 | $0.0028400 | $0.0025170 |
| 2020-06-21 | $0.0026000 | $0.0027890 | $0.0027990 | $0.0025990 |
| 2020-06-22 | $0.0027890 | $0.0026980 | $0.0027930 | $0.0026730 |
| 2020-06-23 | $0.0026980 | $0.0026700 | $0.0031240 | $0.0026700 |
| 2020-06-24 | $0.0026700 | $0.0026030 | $0.0031200 | $0.0025990 |
| 2020-06-25 | $0.0026030 | $0.0026080 | $0.0030340 | $0.0025980 |
| 2020-06-26 | $0.0026080 | $0.0026000 | $0.0029780 | $0.0026000 |
| 2020-06-27 | $0.0026000 | $0.0025170 | $0.0028850 | $0.0024490 |
| 2020-06-28 | $0.0025170 | $0.0027030 | $0.0028860 | $0.0020480 |
| 2020-06-29 | $0.0027030 | $0.0024500 | $0.0028850 | $0.0024500 |
| 2020-06-30 | $0.0024500 | $0.0026410 | $0.0026920 | $0.0024500 |
| 2020-07-01 | $0.0026410 | $0.0027610 | $0.0027610 | $0.0025910 |
| 2020-07-02 | $0.0027610 | $0.0027610 | $0.0027610 | $0.0024680 |
| 2020-07-03 | $0.0027610 | $0.0026070 | $0.0029860 | $0.0026070 |
| 2020-07-04 | $0.0026070 | $0.0029520 | $0.0029600 | $0.0024950 |
| 2020-07-05 | $0.0029520 | $0.0028230 | $0.0029890 | $0.0028230 |
| 2020-07-06 | $0.0028230 | $0.0031390 | $0.0033830 | $0.0028020 |
| 2020-07-07 | $0.0031390 | $0.0033120 | $0.0039640 | $0.0031390 |
| 2020-07-08 | $0.0033120 | $0.0034830 | $0.0039640 | $0.0033120 |
| 2020-07-09 | $0.0034830 | $0.0036100 | $0.0039640 | $0.0034830 |
| 2020-07-10 | $0.0036100 | $0.0039640 | $0.0039640 | $0.0033530 |
| 2020-07-11 | $0.0039640 | $0.0039040 | $0.0039640 | $0.0033530 |
| 2020-07-12 | $0.0039040 | $0.0038040 | $0.0039040 | $0.0031550 |
| 2020-07-13 | $0.0038040 | $0.0031680 | $0.0038000 | $0.0031520 |
| 2020-07-14 | $0.0031680 | $0.0031680 | $0.0037300 | $0.0031680 |
| 2020-07-15 | $0.0031680 | $0.0035990 | $0.0037270 | $0.0031670 |
| 2020-07-16 | $0.0035990 | $0.0035690 | $0.0037600 | $0.0034200 |
| 2020-07-17 | $0.0035690 | $0.0037500 | $0.0037600 | $0.0033560 |
| 2020-07-18 | $0.0037500 | $0.0037540 | $0.0037540 | $0.0033750 |
| 2020-07-19 | $0.0037540 | $0.0036680 | $0.0037740 | $0.0033630 |
| 2020-07-20 | $0.0036680 | $0.0036630 | $0.0037740 | $0.0034650 |
| 2020-07-21 | $0.0036630 | $0.0033670 | $0.0036660 | $0.0033670 |
| 2020-07-22 | $0.0033670 | $0.0034770 | $0.0036660 | $0.0033570 |
| 2020-07-23 | $0.0034770 | $0.0039640 | $0.0039640 | $0.0034730 |
| 2020-07-24 | $0.0039640 | $0.0039680 | $0.0039680 | $0.0036570 |
| 2020-07-25 | $0.0039680 | $0.0040250 | $0.0040250 | $0.0037170 |
| 2020-07-26 | $0.0040250 | $0.0039150 | $0.0040250 | $0.0036650 |
| 2020-07-27 | $0.0039150 | $0.0041060 | $0.0048100 | $0.0037750 |
| 2020-07-28 | $0.0041060 | $0.0039610 | $0.0045060 | $0.0039320 |
| 2020-07-29 | $0.0039610 | $0.0039480 | $0.0044840 | $0.0039480 |
| 2020-07-30 | $0.0039480 | $0.0036340 | $0.0040760 | $0.0036340 |
| 2020-07-31 | $0.0036340 | $0.0040080 | $0.0048050 | $0.0036310 |
| 2020-08-01 | $0.0040080 | $0.0042440 | $0.0046990 | $0.0040020 |
| 2020-08-02 | $0.0042440 | $0.0043980 | $0.0047980 | $0.0041810 |
| 2020-08-03 | $0.0043980 | $0.0047980 | $0.0047990 | $0.0044000 |
| 2020-08-04 | $0.0047980 | $0.0045980 | $0.0047980 | $0.0044500 |
| 2020-08-05 | $0.0045980 | $0.0044440 | $0.0046050 | $0.0042040 |
| 2020-08-06 | $0.0044440 | $0.0044470 | $0.0046000 | $0.0042000 |
| 2020-08-07 | $0.0044470 | $0.0044650 | $0.0045920 | $0.0043250 |
| 2020-08-08 | $0.0044650 | $0.0046190 | $0.0046540 | $0.0042000 |
| 2020-08-09 | $0.0046190 | $0.0045000 | $0.0048000 | $0.0043500 |
| 2020-08-10 | $0.0045000 | $0.0046950 | $0.0048540 | $0.0045040 |
| 2020-08-11 | $0.0046950 | $0.0042310 | $0.0047580 | $0.0041980 |
| 2020-08-12 | $0.0042310 | $0.0045830 | $0.0048490 | $0.0042330 |
| 2020-08-13 | $0.0045830 | $0.005511 | $0.005511 | $0.0045630 |
| 2020-08-14 | $0.005511 | $0.005405 | $0.005505 | $0.0045180 |
| 2020-08-15 | $0.005405 | $0.005393 | $0.005505 | $0.005107 |
| 2020-08-16 | $0.005393 | $0.005719 | $0.006055 | $0.005348 |
| 2020-08-17 | $0.005719 | $0.007052 | $0.008791 | $0.005359 |
| 2020-08-18 | $0.007052 | $0.007773 | $0.009009 | $0.007045 |
| 2020-08-19 | $0.007773 | $0.009400 | $0.009400 | $0.007111 |
| 2020-08-20 | $0.009400 | $0.009534 | $0.009534 | $0.008346 |
| 2020-08-21 | $0.009534 | $0.009500 | $0.0110300 | $0.009103 |
| 2020-08-22 | $0.009500 | $0.008113 | $0.009511 | $0.007507 |
| 2020-08-23 | $0.008113 | $0.008518 | $0.008809 | $0.007507 |
| 2020-08-24 | $0.008518 | $0.009009 | $0.009318 | $0.007986 |
| 2020-08-25 | $0.009009 | $0.008022 | $0.009009 | $0.007647 |
| 2020-08-26 | $0.008022 | $0.008073 | $0.009109 | $0.007882 |
| 2020-08-27 | $0.008073 | $0.008438 | $0.008507 | $0.008072 |
| 2020-08-28 | $0.008438 | $0.008511 | $0.009299 | $0.008072 |
| 2020-08-29 | $0.008511 | $0.009105 | $0.009579 | $0.008511 |
| 2020-08-30 | $0.009105 | $0.009579 | $0.009579 | $0.009028 |
| 2020-08-31 | $0.009579 | $0.009860 | $0.009866 | $0.008766 |
| 2020-09-01 | $0.009860 | $0.009172 | $0.0099800 | $0.009009 |
| 2020-09-02 | $0.009172 | $0.008590 | $0.0099920 | $0.008590 |
| 2020-09-03 | $0.008590 | $0.008918 | $0.0100200 | $0.008598 |
| 2020-09-04 | $0.008918 | $0.009086 | $0.0099180 | $0.007890 |
| 2020-09-05 | $0.009086 | $0.008116 | $0.009420 | $0.007715 |
| 2020-09-06 | $0.008116 | $0.008850 | $0.008850 | $0.007708 |
| 2020-09-07 | $0.008850 | $0.008902 | $0.009305 | $0.008458 |
| 2020-09-08 | $0.008902 | $0.009097 | $0.009411 | $0.008458 |
| 2020-09-09 | $0.009097 | $0.009575 | $0.0102100 | $0.008846 |
| 2020-09-10 | $0.009575 | $0.009572 | $0.0100100 | $0.009434 |
| 2020-09-11 | $0.009572 | $0.0101200 | $0.0105700 | $0.009480 |
| 2020-09-12 | $0.0101200 | $0.0109100 | $0.0125300 | $0.0099800 |
| 2020-09-13 | $0.0109100 | $0.0110700 | $0.0125000 | $0.0100000 |
| 2020-09-14 | $0.0110700 | $0.0122600 | $0.0122600 | $0.0100100 |
| 2020-09-15 | $0.0122600 | $0.0108400 | $0.0125100 | $0.0105700 |
| 2020-09-16 | $0.0108400 | $0.0108000 | $0.0108400 | $0.0101500 |
| 2020-09-17 | $0.0108000 | $0.009322 | $0.0108000 | $0.008458 |
| 2020-09-18 | $0.009322 | $0.007609 | $0.009322 | $0.007609 |
| 2020-09-19 | $0.007609 | $0.009313 | $0.009313 | $0.007507 |
| 2020-09-20 | $0.009313 | $0.008485 | $0.009313 | $0.008009 |
| 2020-09-21 | $0.008485 | $0.007494 | $0.008570 | $0.006516 |
| 2020-09-22 | $0.007494 | $0.007783 | $0.008395 | $0.006686 |
| 2020-09-23 | $0.007783 | $0.007820 | $0.008394 | $0.007545 |
| 2020-09-24 | $0.007820 | $0.007067 | $0.008315 | $0.006925 |
| 2020-09-25 | $0.008136 | $0.007238 | $0.008202 | $0.007238 |
| 2020-09-26 | $0.007238 | $0.007183 | $0.007803 | $0.007183 |
| 2020-09-27 | $0.007183 | $0.007153 | $0.007254 | $0.007153 |
| 2020-09-28 | $0.007153 | $0.006836 | $0.007080 | $0.006836 |
| 2020-09-29 | $0.006836 | $0.006403 | $0.006950 | $0.006403 |
| 2020-09-30 | $0.006403 | $0.006204 | $0.006452 | $0.006204 |
| 2020-10-01 | $0.006204 | $0.006341 | $0.006497 | $0.006087 |
| 2020-10-02 | $0.006341 | $0.005896 | $0.006211 | $0.005741 |
| 2020-10-03 | $0.005896 | $0.005905 | $0.005905 | $0.005853 |
| 2020-10-04 | $0.006120 | $0.006085 | $0.006299 | $0.005445 |
| 2020-10-05 | $0.006013 | $0.006054 | $0.006054 | $0.006033 |
| 2020-10-06 | $0.006054 | $0.005999 | $0.005999 | $0.005832 |
| 2020-10-07 | $0.005999 | $0.005826 | $0.006018 | $0.005826 |
| 2020-10-08 | $0.005826 | $0.005984 | $0.005984 | $0.005984 |
| 2020-10-09 | $0.005984 | $0.006227 | $0.006227 | $0.006227 |
| 2020-10-10 | $0.006227 | $0.006324 | $0.006324 | $0.006320 |
| 2020-10-11 | $0.006324 | $0.006380 | $0.006384 | $0.006380 |
| 2020-10-12 | $0.006380 | $0.007274 | $0.007274 | $0.006593 |
| 2020-10-13 | $0.007274 | $0.006499 | $0.007171 | $0.006499 |
| 2020-10-14 | $0.006499 | $0.005875 | $0.006459 | $0.005875 |
| 2020-10-15 | $0.005875 | $0.006423 | $0.006423 | $0.005856 |
| 2020-10-16 | $0.006330 | $0.005776 | $0.006229 | $0.005663 |
| 2020-10-17 | $0.006215 | $0.005528 | $0.006265 | $0.005528 |
| 2020-10-18 | $0.005528 | $0.0049200 | $0.005677 | $0.0015330 |
| 2020-10-19 | $0.0049200 | $0.0037980 | $0.005691 | $0.0037980 |
| 2020-10-20 | $0.005526 | $0.005484 | $0.006199 | $0.005365 |
| 2020-10-21 | $0.005484 | $0.005125 | $0.006278 | $0.0049970 |
| 2020-10-22 | $0.005125 | $0.005586 | $0.005586 | $0.005196 |
| 2020-10-23 | $0.005586 | $0.005175 | $0.005822 | $0.0046570 |
| 2020-10-24 | $0.005175 | $0.005382 | $0.005382 | $0.005250 |
| 2020-10-25 | $0.005382 | $0.005477 | $0.005999 | $0.0046950 |
| 2020-10-26 | $0.005477 | $0.005751 | $0.005881 | $0.005228 |
| 2020-10-27 | $0.005751 | $0.0047760 | $0.006141 | $0.0047760 |
| 2020-10-28 | $0.0047760 | $0.005713 | $0.005979 | $0.0042520 |
| 2020-10-29 | $0.005713 | $0.0047120 | $0.005789 | $0.0040390 |
| 2020-10-30 | $0.0047120 | $0.0047480 | $0.0048840 | $0.0044770 |
| 2020-10-31 | $0.0047480 | $0.0048310 | $0.005383 | $0.0045550 |
| 2020-11-01 | $0.0048310 | $0.0045410 | $0.0048170 | $0.0044040 |
| 2020-11-02 | $0.0045410 | $0.0042070 | $0.0046140 | $0.0042070 |
| 2020-11-03 | $0.0042070 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-11-04 | $0.0043470 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-11-05 | $0.0043890 | $0.0046800 | $0.0048360 | $0.0046800 |
| 2020-11-06 | $0.0046800 | $0.0046770 | $0.0048330 | $0.0045210 |
| 2020-11-07 | $0.0046770 | $0.0043030 | $0.0046000 | $0.0043030 |
| 2020-11-08 | $0.0043030 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-11-09 | $0.0044920 | $0.0044470 | $0.0049070 | $0.0044470 |
| 2020-11-10 | $0.0044470 | $0.0044410 | $0.0047470 | $0.0039820 |
| 2020-11-11 | $0.0044410 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-11-12 | $0.0045550 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2020-11-13 | $0.0047290 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-11-14 | $0.0047370 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-11-15 | $0.0046620 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2020-11-16 | $0.0046300 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2020-11-17 | $0.0048490 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-18 | $0.005128 | $0.005158 | $0.005158 | $0.005158 |
| 2020-11-19 | $0.005158 | $0.005169 | $0.005169 | $0.005169 |
| 2020-11-20 | $0.005169 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-21 | $0.005415 | $0.005424 | $0.005424 | $0.005424 |
| 2020-11-22 | $0.005424 | $0.005345 | $0.005345 | $0.005345 |
| 2020-11-23 | $0.005345 | $0.005332 | $0.005332 | $0.005332 |
| 2020-11-24 | $0.005332 | $0.005556 | $0.005556 | $0.005556 |
| 2020-11-25 | $0.005556 | $0.005430 | $0.005430 | $0.005430 |
| 2020-11-26 | $0.005430 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.005145 | $0.005145 | $0.005145 |
| 2020-11-29 | $0.005145 | $0.005278 | $0.005278 | $0.005278 |
| 2020-11-30 | $0.005278 | $0.005709 | $0.005709 | $0.005709 |
| 2020-12-01 | $0.005709 | $0.005450 | $0.005450 | $0.005450 |
| 2020-12-02 | $0.005450 | $0.005576 | $0.005576 | $0.005576 |
| 2020-12-03 | $0.005576 | $0.005640 | $0.005640 | $0.005640 |
| 2020-12-04 | $0.005640 | $0.005413 | $0.005413 | $0.005413 |
| 2020-12-05 | $0.005413 | $0.005555 | $0.005555 | $0.005555 |
| 2020-12-06 | $0.005555 | $0.005620 | $0.005620 | $0.005620 |
| 2020-12-07 | $0.005620 | $0.005563 | $0.005563 | $0.005563 |
| 2020-12-08 | $0.005563 | $0.005314 | $0.005314 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005379 | $0.005379 | $0.005379 |
| 2020-12-10 | $0.005379 | $0.005293 | $0.005293 | $0.005293 |
| 2020-12-11 | $0.005293 | $0.005230 | $0.005230 | $0.005230 |
| 2020-12-12 | $0.005230 | $0.005456 | $0.005456 | $0.005456 |
| 2020-12-13 | $0.005456 | $0.005559 | $0.005559 | $0.005559 |
| 2020-12-14 | $0.005559 | $0.005590 | $0.005590 | $0.005590 |
| 2020-12-15 | $0.005590 | $0.005638 | $0.005638 | $0.005638 |
| 2020-12-16 | $0.005638 | $0.006192 | $0.006192 | $0.006192 |
| 2020-12-17 | $0.006192 | $0.006618 | $0.006618 | $0.006618 |
| 2020-12-18 | $0.006618 | $0.006709 | $0.006709 | $0.006709 |
| 2020-12-19 | $0.006709 | $0.006915 | $0.006915 | $0.006915 |
| 2020-12-20 | $0.006915 | $0.006805 | $0.006805 | $0.006805 |
| 2020-12-21 | $0.006805 | $0.006591 | $0.006591 | $0.006591 |
| 2020-12-22 | $0.006591 | $0.006909 | $0.006909 | $0.006909 |
| 2020-12-23 | $0.006909 | $0.006739 | $0.006739 | $0.006739 |
| 2020-12-24 | $0.006739 | $0.006880 | $0.006880 | $0.006880 |
| 2020-12-25 | $0.006880 | $0.007165 | $0.007165 | $0.007165 |
| 2020-12-26 | $0.007165 | $0.007669 | $0.007669 | $0.007669 |
| 2020-12-27 | $0.007669 | $0.007612 | $0.007612 | $0.007612 |
| 2020-12-28 | $0.007612 | $0.007841 | $0.007841 | $0.007841 |
| 2020-12-29 | $0.007841 | $0.007935 | $0.007935 | $0.007935 |
| 2020-12-30 | $0.007935 | $0.008378 | $0.008378 | $0.008378 |
| 2020-12-31 | $0.008378 | $0.008402 | $0.008402 | $0.008402 |
| 2021-01-01 | $0.008402 | $0.008523 | $0.008523 | $0.008523 |
| 2021-01-02 | $0.008523 | $0.009339 | $0.009339 | $0.009339 |
| 2021-01-03 | $0.009339 | $0.009588 | $0.009588 | $0.009588 |
| 2021-01-04 | $0.009588 | $0.009289 | $0.009289 | $0.009289 |
| 2021-01-05 | $0.009289 | $0.009871 | $0.009871 | $0.009871 |
| 2021-01-06 | $0.009871 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-01-07 | $0.0106900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-01-08 | $0.0114500 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2021-01-09 | $0.0117800 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-10 | $0.0116700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-01-11 | $0.0110800 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-01-12 | $0.0102900 | $0.009877 | $0.009877 | $0.009877 |
| 2021-01-13 | $0.009877 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-01-14 | $0.0108400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-15 | $0.0113600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-01-16 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-01-17 | $0.0104500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-01-18 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-01-19 | $0.0106200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-20 | $0.0104200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-01-21 | $0.0103000 | $0.008944 | $0.008944 | $0.008944 |
| 2021-01-22 | $0.008944 | $0.009572 | $0.009572 | $0.009572 |
| 2021-01-23 | $0.009572 | $0.009311 | $0.009311 | $0.009311 |
| 2021-01-24 | $0.009311 | $0.009362 | $0.009362 | $0.009362 |
| 2021-01-25 | $0.009362 | $0.009360 | $0.009360 | $0.009360 |
| 2021-01-26 | $0.009360 | $0.009430 | $0.009430 | $0.009430 |
| 2021-01-27 | $0.009430 | $0.008823 | $0.008823 | $0.008823 |
| 2021-01-28 | $0.008823 | $0.009699 | $0.009699 | $0.009699 |
| 2021-01-29 | $0.009699 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-30 | $0.0099330 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2021-01-31 | $0.0099520 | $0.009612 | $0.009612 | $0.009612 |
| 2021-02-01 | $0.009612 | $0.009725 | $0.009725 | $0.009725 |
| 2021-02-02 | $0.009725 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-02-03 | $0.0103000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-02-04 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-05 | $0.0107300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-06 | $0.0111100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-02-07 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-08 | $0.0112700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-02-09 | $0.0134700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-02-10 | $0.0134900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-02-11 | $0.0130100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-02-13 | $0.0137600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-02-14 | $0.0136900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-02-15 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-02-16 | $0.0139000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-02-17 | $0.0142600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-02-18 | $0.0151200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-02-19 | $0.0149600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-02-20 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-21 | $0.0162100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-02-22 | $0.0166700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-02-23 | $0.0157000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-24 | $0.0141800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-25 | $0.0144200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-02-26 | $0.0136500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-27 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-02-28 | $0.0134000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-03-01 | $0.0131300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-03-02 | $0.0143900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-03 | $0.0140700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-06 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-03-07 | $0.0141800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-03-08 | $0.0147800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-03-10 | $0.0159300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-03-11 | $0.0162100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-03-12 | $0.0167600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-03-13 | $0.0166000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-03-14 | $0.0177400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-03-15 | $0.0171100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-03-16 | $0.0161400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-03-17 | $0.0165100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-03-18 | $0.0170800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-03-19 | $0.0167200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-03-20 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-03-21 | $0.0168500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-03-22 | $0.0166400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-23 | $0.0156900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-03-24 | $0.0157600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-03-25 | $0.0151700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-26 | $0.0148900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-03-27 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-03-29 | $0.0161800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-03-30 | $0.0167100 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-03-31 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-04-02 | $0.0170300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-04-03 | $0.0171100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-04-04 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-12 | $0.0173900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-04-13 | $0.0173600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-04-14 | $0.0184300 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-04-15 | $0.0182600 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-04-16 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-04-17 | $0.0178100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-18 | $0.0174200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-04-19 | $0.0163100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-04-20 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-04-21 | $0.0163800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-04-22 | $0.0156000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-23 | $0.0150000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-24 | $0.0148400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-25 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-04-26 | $0.0142500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2021-04-27 | $0.0156800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-28 | $0.0159700 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-04-29 | $0.0159100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-30 | $0.0155400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-01 | $0.0167500 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-05-02 | $0.0167700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-05-03 | $0.0164200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-05-04 | $0.0165900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-05 | $0.0154400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-05-06 | $0.0166800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-05-08 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-09 | $0.0170900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-05-10 | $0.0169100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-11 | $0.0162000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-12 | $0.0164600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-05-13 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-05-15 | $0.0144700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-05-17 | $0.0134800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-05-20 | $0.0106600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-21 | $0.0117700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-05-22 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-23 | $0.0108700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-05-25 | $0.0112600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-05-27 | $0.0114000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-05-28 | $0.0111800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-30 | $0.0100400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-05-31 | $0.0103400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-06-01 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-02 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-06-03 | $0.0109000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-06-04 | $0.0113800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-06-05 | $0.0106900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-06 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-06-07 | $0.0103800 | $0.009739 | $0.009739 | $0.009739 |
| 2021-06-08 | $0.009739 | $0.009689 | $0.009689 | $0.009689 |
| 2021-06-09 | $0.009689 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-12 | $0.0108300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-13 | $0.0103100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-06-14 | $0.0113200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-15 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-06-16 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-06-17 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-18 | $0.0110400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-06-19 | $0.0103900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-06-20 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-06-21 | $0.0103200 | $0.009179 | $0.009179 | $0.009179 |
| 2021-06-22 | $0.009179 | $0.009436 | $0.009436 | $0.009436 |
| 2021-06-23 | $0.009436 | $0.009767 | $0.009767 | $0.009767 |
| 2021-06-24 | $0.009767 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-25 | $0.0100500 | $0.009162 | $0.009162 | $0.009162 |
| 2021-06-26 | $0.009162 | $0.009369 | $0.009369 | $0.009369 |
| 2021-06-27 | $0.009369 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-28 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-30 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009719 | $0.009719 | $0.009719 |
| 2021-07-11 | $0.009719 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.009596 | $0.009596 | $0.009596 |
| 2021-07-13 | $0.009596 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-29 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-30 | $0.0116100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-08-03 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-15 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-16 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-17 | $0.0133200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-08-18 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-21 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0135900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-08-28 | $0.0142400 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-08-29 | $0.0141900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-08-30 | $0.0141500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-01 | $0.0136800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-09-04 | $0.0145100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-09-05 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-09-06 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0152800 | $0.0152900 | $0.0152800 |
Märkte
FUTUREXCRYPTO Crypto Market
| Pair | Austausch |
|---|---|
| FXC/ETH | bilaxy |
| FXC/BTC | bittrex |
| FXC/ETH | idex |
| FXC/BTC | poloniex |
| FXC/TRX | poloniex |
| FXC/USDT | poloniex |
| FXC/ETH | switcheo |
| FXC/ETH | uniswap |
| FXC/AMP | uniswapv2 |
| FXC/UTOPIA | uniswapv2 |
Description
FUTUREXCRYPTO Crypto ICO Description
Flexa is an app designed to allow users performing cryptocurrency payments in stores, through their mobile device. With support for Bitcoin, Ether, Bitcoin Cash, and Litecoin, Flexa instantly converts crypto into the pretended Fiat value at the current market rate.
Flexacoin is an Ethereum-based (ERC-20) cryptocurrency developed by Flexa. It can be used as a medium to exchange value, as well as to access special features on the mobile app.
Technologie
FUTUREXCRYPTO Crypto Technology
Sorry, detailed technology about FUTUREXCRYPTO is not currently available
Eigenschaften
FUTUREXCRYPTO Crypto Features
Sorry, detailed features about FUTUREXCRYPTO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen