Gameswap - Leben Gameswap Preis und Marktkapitalisierung

Gameswap Crypto Coin Rank 1077

8,564,535 GSWAP

24h Vol

5 BTC

1 H

1.39 %

24 H

-12.22 %

7 d

-8.79 %

Heute Gameswap Preis in US-Dollar ist derzeit 1.11 USD, und wenn in konvertiert Bitcoin ist 0.00001990 BTC. Insgesamt 8,564,535 GSWAP sind derzeit auf dem Markt im Umlauf. Gameswap Die Preise erfahren derzeit eine Änderung von -12.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Gameswap wurde gehandelt Krypto-Austausch. Erhalten Gameswap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Gameswap

Symbol

GSWAP

Algorithmus

N/A

BTC Preis

0.00001990 BTC

BTC Markt

170 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

8,564,535 GSWAP

1.39 %

24h

-12.22 %

-8.79 %

N/A

Webseite

N/A

GSWAP Diagramme

GSWAP Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-18	$2.40	$2.54	$2.66	$2.20
2021-03-19	$2.54	$2.46	$2.89	$2.27
2021-03-20	$2.46	$2.58	$2.60	$2.18
2021-03-21	$2.58	$2.60	$2.60	$2.56
2021-03-22	$2.19	$3.08	$4.01	$2.07
2021-03-23	$3.08	$2.79	$3.36	$2.34
2021-03-24	$2.79	$2.55	$2.84	$2.36
2021-03-25	$2.55	$2.48	$2.65	$2.28
2021-03-26	$2.48	$2.43	$2.89	$2.41
2021-03-27	$2.43	$2.70	$2.88	$2.45
2021-03-28	$2.70	$2.69	$2.71	$2.34
2021-03-29	$2.69	$2.94	$3.43	$2.72
2021-03-30	$2.94	$3.08	$3.50	$2.86
2021-03-31	$3.08	$2.51	$3.36	$2.23
2021-04-01	$2.51	$1.84	$2.98	$1.82
2021-04-02	$1.84	$1.88	$2.22	$1.87
2021-04-03	$1.88	$1.73	$1.99	$1.61
2021-04-04	$1.73	$1.80	$2.08	$1.71
2021-04-05	$1.80	$1.78	$1.94	$1.59
2021-04-06	$1.78	$1.73	$2.01	$1.62
2021-04-07	$1.73	$1.74	$1.88	$1.58
2021-04-08	$1.74	$1.57	$2.00	$1.56
2021-04-09	$1.57	$1.59	$1.61	$1.48
2021-04-10	$1.59	$1.60	$1.60	$1.59
2021-04-11	$1.92	$2.33	$2.69	$1.94
2021-04-12	$2.33	$2.26	$2.52	$2.11
2021-04-13	$2.26	$2.28	$2.29	$2.24
2021-04-18	$1.62	$1.70	$1.70	$1.34
2021-04-19	$1.70	$1.68	$1.71	$1.67
2021-04-20	$1.22	$1.42	$1.51	$1.06
2021-04-21	$1.42	$1.23	$1.44	$1.15
2021-04-22	$1.23	$1.11	$1.24	$1.10
2021-04-23	$1.07	$1.13	$1.25	$1.06
2021-04-24	$1.13	$1.21	$1.35	$1.06
2021-04-25	$1.21	$1.22	$1.22	$1.20
2021-04-27	$1.28	$1.39	$1.48	$1.29
2021-04-28	$1.39	$1.40	$1.40	$1.38
2021-04-29	$1.19	$1.19	$1.24	$1.01
2021-04-30	$1.19	$1.19	$1.20	$1.18
2021-05-06	$1.15	$1.26	$1.30	$1.10
2021-05-07	$1.26	$1.06	$1.28	$1.05
2021-05-08	$1.06	$1.15	$1.31	$1.11
2021-05-09	$1.15	$1.23	$1.23	$1.03
2021-05-10	$1.23	$1.04	$1.23	$0.9989000
2021-05-11	$1.04	$1.18	$1.34	$1.09
2021-05-12	$1.18	$1.02	$1.15	$0.9532000
2021-05-13	$1.02	$0.9878000	$1.19	$0.8669000
2021-05-14	$0.9878000	$1.03	$1.13	$1.02
2021-05-15	$1.03	$0.9456000	$0.9912000	$0.9106000
2021-05-16	$0.9456000	$0.9306000	$0.9306000	$0.9306000
2021-05-17	$0.9306000	$0.8812000	$0.9134000	$0.7300000
2021-05-18	$0.8812000	$0.9069000	$0.9488000	$0.7752000
2021-05-19	$0.9069000	$0.9236000	$0.9298000	$0.8978000
2021-05-20	$0.6232000	$0.6985000	$0.7306000	$0.6233000
2021-05-21	$0.6985000	$0.5571000	$0.6492000	$0.5459000
2021-05-22	$0.5571000	$0.4681000	$0.5292000	$0.4608000
2021-05-23	$0.4681000	$0.3635000	$0.5448000	$0.3047000
2021-05-24	$0.3635000	$0.4749000	$0.5062000	$0.4212000
2021-05-25	$0.4749000	$0.4708000	$0.5651000	$0.4638000
2021-05-26	$0.4708000	$0.5535000	$0.6029000	$0.4686000
2021-05-27	$0.5535000	$0.5416000	$0.5422000	$0.4553000
2021-05-28	$0.5416000	$0.4571000	$0.4885000	$0.4234000
2021-05-29	$0.4571000	$0.3696000	$0.4525000	$0.3593000
2021-05-30	$0.3696000	$0.3651000	$0.3702000	$0.3644000
2021-05-31	$0.4017000	$0.5510000	$0.5520000	$0.4156000
2021-06-01	$0.5510000	$0.4915000	$0.5371000	$0.4265000
2021-06-02	$0.4915000	$0.5132000	$0.5132000	$0.4842000
2021-06-03	$0.5132000	$0.5578000	$0.5709000	$0.5144000
2021-06-04	$0.5578000	$0.5183000	$0.5380000	$0.4876000
2021-06-05	$0.5183000	$0.4705000	$0.5257000	$0.4076000
2021-06-06	$0.4705000	$0.4785000	$0.4958000	$0.4302000
2021-06-07	$0.4785000	$0.3744000	$0.5077000	$0.3713000
2021-06-08	$0.3744000	$0.3776000	$0.4913000	$0.3453000
2021-06-09	$0.3776000	$0.4070000	$0.5112000	$0.3592000
2021-06-10	$0.4070000	$0.3836000	$0.4703000	$0.3502000
2021-06-11	$0.3836000	$0.3544000	$0.4380000	$0.3493000
2021-06-12	$0.3544000	$0.3197000	$0.4407000	$0.3073000
2021-06-13	$0.3197000	$0.3468000	$0.4450000	$0.3215000
2021-06-14	$0.3468000	$0.4279000	$0.4284000	$0.3501000
2021-06-15	$0.4279000	$0.4243000	$0.4474000	$0.3579000
2021-06-16	$0.4243000	$0.3544000	$0.4165000	$0.3061000
2021-06-17	$0.3544000	$0.2970000	$0.3974000	$0.2818000
2021-06-18	$0.2970000	$0.3118000	$0.3534000	$0.2653000
2021-06-19	$0.3118000	$0.3120000	$0.3187000	$0.2695000
2021-06-20	$0.3120000	$0.3260000	$0.3300000	$0.2719000
2021-06-21	$0.3260000	$0.2041000	$0.2777000	$0.2007000
2021-06-22	$0.2041000	$0.1982000	$0.2767000	$0.1685000
2021-06-23	$0.1982000	$0.2317000	$0.2530000	$0.2004000
2021-06-24	$0.2317000	$0.2253000	$0.2328000	$0.2235000
2021-06-25	$0.2928000	$0.2705000	$0.2933000	$0.2008000
2021-06-26	$0.2705000	$0.2382000	$0.2893000	$0.2291000
2021-06-27	$0.2382000	$0.2957000	$0.3078000	$0.2543000
2021-06-28	$0.2957000	$0.3090000	$0.3234000	$0.2607000
2021-06-29	$0.3090000	$0.3084000	$0.3125000	$0.3033000
2021-06-30	$0.2549000	$0.2697000	$0.3521000	$0.2481000
2021-07-01	$0.2697000	$0.2510000	$0.2759000	$0.2238000
2021-07-02	$0.2510000	$0.2386000	$0.2679000	$0.2279000
2021-07-03	$0.2386000	$0.2753000	$0.2924000	$0.2354000
2021-07-04	$0.2753000	$0.2551000	$0.3050000	$0.2470000
2021-07-05	$0.2551000	$0.2597000	$0.2803000	$0.2271000
2021-07-06	$0.2597000	$0.2741000	$0.2989000	$0.2402000
2021-07-07	$0.2741000	$0.2697000	$0.2996000	$0.2496000
2021-07-08	$0.2697000	$0.2635000	$0.2842000	$0.2277000
2021-07-09	$0.2635000	$0.2695000	$0.2884000	$0.2343000
2021-07-10	$0.2695000	$0.2647000	$0.2771000	$0.2305000
2021-07-11	$0.2647000	$0.2712000	$0.2954000	$0.2337000
2021-07-12	$0.2712000	$0.2671000	$0.2913000	$0.2397000
2021-07-13	$0.2671000	$0.2437000	$0.2694000	$0.2245000
2021-07-14	$0.2437000	$0.2477000	$0.2776000	$0.2154000
2021-07-15	$0.2477000	$0.2298000	$0.2613000	$0.2133000
2021-07-16	$0.2298000	$0.2251000	$0.2557000	$0.2042000
2021-07-17	$0.2251000	$0.2525000	$0.2542000	$0.2029000
2021-07-18	$0.2525000	$0.2645000	$0.2711000	$0.2021000
2021-07-19	$0.2645000	$0.2162000	$0.2661000	$0.2044000
2021-07-20	$0.2162000	$0.1910000	$0.2573000	$0.1885000
2021-07-21	$0.1910000	$0.2841000	$0.2996000	$0.2083000
2021-07-22	$0.2841000	$0.2855000	$0.3084000	$0.2569000
2021-07-23	$0.2855000	$0.2995000	$0.3173000	$0.2952000
2021-07-24	$0.2995000	$0.6925000	$1.19	$0.3080000
2021-07-25	$0.6925000	$0.7059000	$1.08	$0.5661000
2021-07-26	$0.7059000	$0.8489000	$1.07	$0.7063000
2021-07-27	$0.8489000	$0.8981000	$0.9116000	$0.8365000
2021-07-28	$0.9641000	$0.7430000	$1.10	$0.6846000
2021-07-29	$0.7430000	$0.6649000	$0.7817000	$0.5639000
2021-07-30	$0.6649000	$0.6102000	$0.9293000	$0.5228000
2021-07-31	$0.6102000	$0.6377000	$0.7403000	$0.5372000
2021-08-01	$0.6377000	$0.6413000	$0.6432000	$0.6304000
2021-08-02	$0.6700000	$0.7377000	$0.7546000	$0.5671000
2021-08-03	$0.7377000	$0.6679000	$0.7116000	$0.6042000
2021-08-04	$0.6679000	$0.6757000	$0.7389000	$0.6735000
2021-08-05	$0.6757000	$0.7025000	$0.7325000	$0.6988000
2021-08-06	$0.7025000	$0.6265000	$0.7757000	$0.6265000
2021-08-07	$0.6265000	$0.7362000	$0.8244000	$0.6591000
2021-08-08	$0.7362000	$0.6495000	$0.7857000	$0.6281000
2021-08-09	$0.6495000	$0.6792000	$0.7377000	$0.6634000
2021-08-10	$0.6792000	$0.6777000	$0.7323000	$0.6588000
2021-08-11	$0.6777000	$0.6748000	$0.7190000	$0.5792000
2021-08-12	$0.6169000	$0.5677000	$0.5951000	$0.5549000
2021-08-13	$0.5622000	$0.6462000	$0.6752000	$0.6123000
2021-08-14	$0.6462000	$0.6141000	$0.7533000	$0.6014000
2021-08-15	$0.6115000	$0.7145000	$0.7288000	$0.6046000
2021-08-16	$0.6629000	$0.7214000	$0.7696000	$0.5795000
2021-08-17	$0.7214000	$0.7684000	$0.7699000	$0.5611000
2021-08-18	$0.7684000	$0.6651000	$0.8453000	$0.5614000
2021-08-19	$0.6651000	$0.7666000	$0.8933000	$0.5863000
2021-08-20	$0.7640000	$1.35	$1.35	$0.7878000
2021-08-21	$1.35	$1.32	$1.83	$1.14
2021-08-22	$1.32	$1.12	$1.33	$1.01
2021-08-23	$1.11	$1.32	$1.50	$0.9456000
2021-08-24	$1.42	$1.54	$1.72	$1.16
2021-08-25	$1.54	$1.19	$1.73	$0.9373000
2021-08-26	$1.19	$1.09	$1.20	$1.06
2021-08-27	$1.09	$1.09	$1.16	$0.9965000
2021-08-28	$1.09	$1.07	$1.09	$1.03
2021-08-29	$1.07	$1.09	$1.10	$0.8886000
2021-08-30	$1.09	$0.9266000	$1.09	$0.9266000
2021-08-31	$0.9266000	$0.8502000	$0.9859000	$0.8502000
2021-09-01	$0.8502000	$0.8991000	$0.9477000	$0.8876000
2021-09-02	$0.8991000	$0.9545000	$0.9666000	$0.8359000
2021-09-03	$0.9545000	$0.8538000	$1.09	$0.7419000
2021-09-04	$0.8538000	$0.7735000	$0.8649000	$0.7292000
2021-09-05	$0.7735000	$0.7565000	$0.8071000	$0.7565000
2021-09-06	$0.7565000	$0.7130000	$0.7633000	$0.7130000
2021-09-07	$1.57	$1.56	$1.57	$1.56

Märkte

Pair	Austausch
GSWAP/ETH	bilaxy
GSWAP/WETH	uniswapv2

Verbunden Coins

TokenPocket

Bitcoin

Neumark

ZYX

RMPL

Mushroom

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Gameswap
GSWAP Coin Values GSWAP

Gameswap valuesUSD Preis
$ 1.11

Gameswap BTC Preis
0.00001990

Gameswap 24h Vol
$ 305,997

Gameswap Marktkapitalisierung
$ 9,522,308

Gameswap GSWAP Coin Values GSWAP

Gameswap valuesUSD Preis $ 1.11

Gameswap BTC Preis 0.00001990

Gameswap 24h Vol $ 305,997

Gameswap Marktkapitalisierung $ 9,522,308

Share Gameswap Price

Gameswap Preis Diagramme

Gameswap Preis Hoch / Niedrig Preis Chart

Gameswap Crypto Technology

Gameswap Crypto Market

Gameswap
GSWAP Coin Values GSWAP

Gameswap valuesUSD Preis
$ 1.11

Gameswap BTC Preis
0.00001990

Gameswap 24h Vol
$ 305,997

Gameswap Marktkapitalisierung
$ 9,522,308