GRT Coin Values GRT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieGolden Ratio Token Crypto Coin Rank 4278
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Golden Ratio Token
Golden Ratio Token valuesUSD Preis $ 30.76
$ 30.76
Golden Ratio Token BTC Preis 0.00055034
0.00055034
Golden Ratio Token 24h Vol $ 130
$ 130
Golden Ratio Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
-0.1 %
24 H
762.39 %
7 d
973.48 %
Heute Golden Ratio Token Preis in US-Dollar ist derzeit
30.76
USD, und wenn in konvertiert Bitcoin ist
0.00055034
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Golden Ratio Token Die Preise erfahren derzeit eine Änderung von 762.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Golden Ratio Token wurde gehandelt Krypto-Austausch. Erhalten Golden Ratio Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Golden Ratio Token
Symbol
GRT
Algorithmus
SHA256
BTC Preis
0.00055034 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 GRT
1h
-0.1 %
24h
762.39 %
7d
973.48 %
Twitter
Webseite
Share Golden Ratio Token Price
GRT Diagramme
Golden Ratio Token Preis Diagramme
GRT Hoch / Niedrig Preis Chart
Golden Ratio Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Golden Ratio Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-18 | $0.1757000 | $0.2619000 | $0.2917000 | $0.1747000 |
| 2020-12-19 | $0.5084000 | $0.4920000 | $0.6021000 | $0.4002000 |
| 2020-12-20 | $0.4920000 | $0.7639000 | $1.15 | $0.4580000 |
| 2020-12-21 | $0.7639000 | $0.4901000 | $0.7514000 | $0.3671000 |
| 2020-12-22 | $0.5564000 | $0.5454000 | $0.6300000 | $0.5026000 |
| 2020-12-23 | $0.5454000 | $0.4125000 | $0.5818000 | $0.3353000 |
| 2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
| 2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
| 2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
| 2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
| 2020-12-28 | $0.3960000 | $0.3800000 | $0.4380000 | $0.3746000 |
| 2020-12-29 | $0.3800000 | $0.3726000 | $0.3859000 | $0.3395000 |
| 2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3493000 | $0.3651000 | $0.3171000 |
| 2021-01-10 | $0.3493000 | $0.3270000 | $0.3788000 | $0.3080000 |
| 2021-01-11 | $0.3270000 | $0.2913000 | $0.3278000 | $0.2327000 |
| 2021-01-12 | $0.2913000 | $0.2774000 | $0.3100000 | $0.2646000 |
| 2021-01-13 | $0.2774000 | $0.3247000 | $0.3497000 | $0.2671000 |
| 2021-01-14 | $0.3247000 | $0.3335000 | $0.3616000 | $0.3159000 |
| 2021-01-15 | $0.3335000 | $0.3379000 | $0.3920000 | $0.3110000 |
| 2021-01-16 | $0.3379000 | $0.4656000 | $0.4781000 | $0.3371000 |
| 2021-01-17 | $0.4656000 | $0.5198000 | $0.5750000 | $0.4099000 |
| 2021-01-18 | $0.5198000 | $0.6185000 | $0.6618000 | $0.4956000 |
| 2021-01-19 | $0.6185000 | $0.5400000 | $0.6440000 | $0.5252000 |
| 2021-01-20 | $0.5400000 | $0.5217000 | $0.5758000 | $0.4768000 |
| 2021-01-21 | $0.5217000 | $0.4356000 | $0.5598000 | $0.4343000 |
| 2021-01-22 | $0.4356000 | $0.5109000 | $0.5565000 | $0.3862000 |
| 2021-01-23 | $0.5109000 | $0.5848000 | $0.5931000 | $0.4892000 |
| 2021-01-24 | $0.5848000 | $0.5564000 | $0.5940000 | $0.5181000 |
| 2021-01-25 | $0.5564000 | $0.5299000 | $0.5940000 | $0.5258000 |
| 2021-01-26 | $0.5299000 | $0.5371000 | $0.5509000 | $0.4808000 |
| 2021-01-27 | $0.5371000 | $0.4856000 | $0.5457000 | $0.4540000 |
| 2021-01-28 | $0.4856000 | $0.5589000 | $0.5836000 | $0.4690000 |
| 2021-01-29 | $0.5589000 | $0.5536000 | $0.6600000 | $0.5341000 |
| 2021-01-30 | $0.5536000 | $0.6367000 | $0.6801000 | $0.5522000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7843000 | $0.8892000 | $0.7535000 |
| 2021-02-02 | $0.7843000 | $0.7540000 | $0.8192000 | $0.7254000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.27 | $1.29 | $0.9912000 |
| 2021-02-11 | $1.27 | $2.03 | $2.19 | $1.20 |
| 2021-02-12 | $2.03 | $2.25 | $2.80 | $1.91 |
| 2021-02-13 | $2.25 | $2.35 | $2.59 | $2.18 |
| 2021-02-14 | $2.35 | $2.16 | $2.41 | $1.90 |
| 2021-02-15 | $2.16 | $2.14 | $2.44 | $1.67 |
| 2021-02-16 | $2.14 | $2.07 | $2.28 | $2.02 |
| 2021-02-17 | $2.07 | $2.19 | $2.21 | $1.91 |
| 2021-02-18 | $2.19 | $2.29 | $2.35 | $2.13 |
| 2021-02-19 | $2.29 | $2.17 | $2.33 | $2.11 |
| 2021-02-20 | $2.17 | $2.30 | $2.66 | $2.09 |
| 2021-02-21 | $2.30 | $2.30 | $2.39 | $2.20 |
| 2021-02-22 | $2.30 | $2.03 | $2.43 | $1.63 |
| 2021-02-23 | $2.03 | $1.70 | $2.03 | $1.31 |
| 2021-02-24 | $1.70 | $1.89 | $2.03 | $1.60 |
| 2021-02-25 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2021-02-26 | $1.70 | $1.73 | $1.87 | $1.57 |
| 2021-02-27 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2021-02-28 | $1.68 | $1.59 | $1.69 | $1.43 |
| 2021-03-01 | $1.59 | $1.92 | $1.93 | $1.59 |
| 2021-03-02 | $1.92 | $1.83 | $1.98 | $1.72 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2021-03-07 | $1.80 | $1.88 | $2.03 | $1.87 |
| 2021-03-08 | $1.88 | $1.91 | $1.93 | $1.81 |
| 2021-03-09 | $1.91 | $2.13 | $2.22 | $1.87 |
| 2021-03-10 | $2.13 | $2.04 | $2.15 | $1.96 |
| 2021-03-11 | $1.99 | $1.91 | $2.09 | $1.88 |
| 2021-03-12 | $1.91 | $1.74 | $1.93 | $1.66 |
| 2021-03-13 | $1.74 | $1.79 | $1.89 | $1.65 |
| 2021-03-14 | $1.79 | $1.73 | $1.84 | $1.71 |
| 2021-03-15 | $1.73 | $1.72 | $1.87 | $1.69 |
| 2021-03-16 | $1.72 | $1.71 | $1.79 | $1.60 |
| 2021-03-17 | $1.71 | $1.72 | $1.75 | $1.65 |
| 2021-03-18 | $1.72 | $1.69 | $1.79 | $1.68 |
| 2021-03-19 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2021-03-20 | $1.69 | $1.72 | $1.88 | $1.68 |
| 2021-03-21 | $1.72 | $1.70 | $1.75 | $1.65 |
| 2021-03-22 | $1.70 | $1.54 | $1.71 | $1.50 |
| 2021-03-23 | $1.54 | $1.50 | $1.60 | $1.50 |
| 2021-03-24 | $1.50 | $1.40 | $1.59 | $1.35 |
| 2021-03-25 | $1.40 | $1.34 | $1.42 | $1.31 |
| 2021-03-26 | $1.34 | $1.55 | $1.56 | $1.34 |
| 2021-03-27 | $1.55 | $1.47 | $1.58 | $1.46 |
| 2021-03-28 | $1.47 | $1.81 | $1.82 | $1.46 |
| 2021-03-29 | $1.81 | $1.77 | $1.85 | $1.69 |
| 2021-03-30 | $1.77 | $1.76 | $1.89 | $1.73 |
| 2021-03-31 | $1.76 | $1.72 | $1.79 | $1.66 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.98 | $1.68 |
| 2021-04-04 | $1.68 | $1.76 | $1.77 | $1.65 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.66 | $1.77 | $1.55 |
| 2021-04-08 | $1.66 | $1.75 | $1.76 | $1.64 |
| 2021-04-09 | $1.75 | $1.74 | $1.82 | $1.72 |
| 2021-04-10 | $1.74 | $1.89 | $1.92 | $1.71 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.80 |
| 2021-04-12 | $1.90 | $2.02 | $2.15 | $1.88 |
| 2021-04-13 | $2.02 | $1.92 | $2.08 | $1.90 |
| 2021-04-14 | $1.92 | $2.03 | $2.13 | $1.85 |
| 2021-04-15 | $2.03 | $2.10 | $2.19 | $1.96 |
| 2021-04-16 | $2.10 | $1.99 | $2.18 | $1.91 |
| 2021-04-17 | $1.99 | $1.93 | $2.13 | $1.92 |
| 2021-04-18 | $1.93 | $1.70 | $1.95 | $1.46 |
| 2021-04-19 | $1.70 | $1.56 | $1.78 | $1.53 |
| 2021-04-20 | $1.56 | $1.59 | $1.64 | $1.43 |
| 2021-04-21 | $1.59 | $1.53 | $1.66 | $1.49 |
| 2021-04-22 | $1.53 | $1.41 | $1.62 | $1.41 |
| 2021-04-23 | $1.41 | $1.40 | $1.44 | $1.12 |
| 2021-04-24 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-04-25 | $1.26 | $1.26 | $1.36 | $1.20 |
| 2021-04-26 | $1.26 | $1.46 | $1.51 | $1.25 |
| 2021-04-27 | $1.46 | $1.56 | $1.58 | $1.45 |
| 2021-04-28 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2021-04-29 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2021-04-30 | $1.50 | $1.56 | $1.60 | $1.47 |
| 2021-05-01 | $1.56 | $1.68 | $1.73 | $1.55 |
| 2021-05-02 | $1.68 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.59 | $1.68 | $1.57 |
| 2021-05-04 | $1.59 | $1.43 | $1.59 | $1.42 |
| 2021-05-05 | $1.43 | $1.54 | $1.56 | $1.42 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.53 |
| 2021-05-08 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-05-09 | $1.59 | $1.54 | $1.60 | $1.48 |
| 2021-05-10 | $1.54 | $1.38 | $1.58 | $1.29 |
| 2021-05-11 | $1.38 | $1.46 | $1.48 | $1.32 |
| 2021-05-12 | $1.46 | $1.29 | $1.54 | $1.29 |
| 2021-05-13 | $1.30 | $1.32 | $1.41 | $1.22 |
| 2021-05-14 | $1.31 | $1.37 | $1.40 | $1.29 |
| 2021-05-15 | $1.37 | $1.32 | $1.53 | $1.31 |
| 2021-05-16 | $1.32 | $1.30 | $1.42 | $1.23 |
| 2021-05-17 | $1.30 | $1.20 | $1.30 | $1.17 |
| 2021-05-18 | $1.20 | $1.23 | $1.27 | $1.18 |
| 2021-05-19 | $1.23 | $0.7512000 | $1.25 | $0.5343000 |
| 2021-05-20 | $0.7488000 | $0.9076000 | $0.9780000 | $0.6946000 |
| 2021-05-21 | $0.9093000 | $0.8486000 | $0.9486000 | $0.7558000 |
| 2021-05-22 | $0.8548000 | $0.7908000 | $0.8738000 | $0.7615000 |
| 2021-05-23 | $0.7894000 | $0.6528000 | $0.8065000 | $0.5147000 |
| 2021-05-24 | $0.6528000 | $0.8197000 | $0.8532000 | $0.6329000 |
| 2021-05-25 | $0.8197000 | $0.8202000 | $0.8586000 | $0.7280000 |
| 2021-05-26 | $0.8202000 | $0.8427000 | $0.8829000 | $0.8045000 |
| 2021-05-27 | $0.8427000 | $0.7715000 | $0.8451000 | $0.7532000 |
| 2021-05-28 | $0.7715000 | $0.6521000 | $0.7920000 | $0.6185000 |
| 2021-05-29 | $0.6508000 | $0.6275000 | $0.6991000 | $0.5946000 |
| 2021-05-30 | $0.6275000 | $0.7388000 | $0.7709000 | $0.5901000 |
| 2021-05-31 | $0.7388000 | $0.7942000 | $0.8542000 | $0.6918000 |
| 2021-06-01 | $0.7942000 | $0.7682000 | $0.8282000 | $0.7489000 |
| 2021-06-02 | $0.7682000 | $0.7664000 | $0.8126000 | $0.7375000 |
| 2021-06-03 | $0.7664000 | $0.9503000 | $0.9691000 | $0.7541000 |
| 2021-06-04 | $0.9503000 | $0.8026000 | $0.9569000 | $0.7528000 |
| 2021-06-05 | $0.8026000 | $0.7541000 | $0.8482000 | $0.7251000 |
| 2021-06-06 | $0.7541000 | $0.7836000 | $0.8192000 | $0.7468000 |
| 2021-06-07 | $0.7836000 | $0.6990000 | $0.8393000 | $0.6891000 |
| 2021-06-08 | $0.6990000 | $0.6930000 | $0.7159000 | $0.6301000 |
| 2021-06-09 | $0.6930000 | $0.7091000 | $0.7307000 | $0.6563000 |
| 2021-06-10 | $0.7091000 | $0.6621000 | $0.7161000 | $0.6547000 |
| 2021-06-11 | $0.6621000 | $0.6147000 | $0.6811000 | $0.6031000 |
| 2021-06-12 | $0.6147000 | $0.6027000 | $0.6249000 | $0.5680000 |
| 2021-06-13 | $0.6027000 | $0.6846000 | $0.6933000 | $0.5822000 |
| 2021-06-14 | $0.6846000 | $0.6827000 | $0.7237000 | $0.6628000 |
| 2021-06-15 | $0.6827000 | $0.7168000 | $0.7589000 | $0.6743000 |
| 2021-06-16 | $0.7168000 | $0.6813000 | $0.7932000 | $0.6688000 |
| 2021-06-17 | $0.6813000 | $0.6860000 | $0.7203000 | $0.6588000 |
| 2021-06-18 | $0.6860000 | $0.6103000 | $0.6923000 | $0.5930000 |
| 2021-06-19 | $0.6103000 | $0.6012000 | $0.6298000 | $0.5921000 |
| 2021-06-20 | $0.6012000 | $0.6428000 | $0.6564000 | $0.5658000 |
| 2021-06-21 | $0.6428000 | $0.5052000 | $0.6488000 | $0.5010000 |
| 2021-06-22 | $0.5049000 | $0.4940000 | $0.5526000 | $0.4285000 |
| 2021-06-23 | $0.4938000 | $0.6017000 | $0.6082000 | $0.4728000 |
| 2021-06-24 | $0.6017000 | $0.6017000 | $0.6252000 | $0.5759000 |
| 2021-06-25 | $0.6017000 | $0.5258000 | $0.6213000 | $0.5221000 |
| 2021-06-26 | $0.5258000 | $0.5438000 | $0.5486000 | $0.5046000 |
| 2021-06-27 | $0.5438000 | $0.5588000 | $0.5595000 | $0.5181000 |
| 2021-06-28 | $0.5588000 | $0.5713000 | $0.5880000 | $0.5427000 |
| 2021-06-29 | $0.5713000 | $0.5793000 | $0.6228000 | $0.5670000 |
| 2021-06-30 | $0.5793000 | $0.5914000 | $0.5916000 | $0.5485000 |
| 2021-07-01 | $0.5914000 | $0.5372000 | $0.5920000 | $0.5243000 |
| 2021-07-02 | $0.5372000 | $0.6019000 | $0.6036000 | $0.5203000 |
| 2021-07-03 | $0.6025000 | $0.6766000 | $0.6856000 | $0.5874000 |
| 2021-07-04 | $0.6766000 | $0.7259000 | $0.7589000 | $0.6432000 |
| 2021-07-05 | $0.7259000 | $0.7327000 | $0.7988000 | $0.6965000 |
| 2021-07-06 | $0.7329000 | $0.7021000 | $0.7677000 | $0.6874000 |
| 2021-07-07 | $0.7021000 | $0.7061000 | $0.7564000 | $0.6881000 |
| 2021-07-08 | $0.7061000 | $0.6546000 | $0.7088000 | $0.6325000 |
| 2021-07-09 | $0.6546000 | $0.6913000 | $0.7025000 | $0.6281000 |
| 2021-07-10 | $0.6913000 | $0.6846000 | $0.7170000 | $0.6494000 |
| 2021-07-11 | $0.6846000 | $0.7142000 | $0.7489000 | $0.6831000 |
| 2021-07-12 | $0.7142000 | $0.6712000 | $0.7410000 | $0.6622000 |
| 2021-07-13 | $0.6712000 | $0.6331000 | $0.6836000 | $0.6267000 |
| 2021-07-14 | $0.6331000 | $0.6384000 | $0.6507000 | $0.5937000 |
| 2021-07-15 | $0.6384000 | $0.6000000 | $0.6516000 | $0.5914000 |
| 2021-07-16 | $0.6000000 | $0.5806000 | $0.6177000 | $0.5771000 |
| 2021-07-17 | $0.5806000 | $0.5592000 | $0.5898000 | $0.5570000 |
| 2021-07-18 | $0.5592000 | $0.5522000 | $0.5868000 | $0.5498000 |
| 2021-07-19 | $0.5522000 | $0.5072000 | $0.5564000 | $0.5028000 |
| 2021-07-20 | $0.5072000 | $0.4921000 | $0.5183000 | $0.4761000 |
| 2021-07-21 | $0.4921000 | $0.5568000 | $0.5753000 | $0.4743000 |
| 2021-07-22 | $0.5568000 | $0.5599000 | $0.5617000 | $0.5282000 |
| 2021-07-23 | $0.5599000 | $0.5563000 | $0.5680000 | $0.5176000 |
| 2021-07-24 | $0.5563000 | $0.5499000 | $0.5937000 | $0.5354000 |
| 2021-07-25 | $0.5500000 | $0.5411000 | $0.5565000 | $0.5255000 |
| 2021-07-26 | $0.5428000 | $0.5498000 | $0.6156000 | $0.5395000 |
| 2021-07-27 | $0.5498000 | $0.5687000 | $0.5918000 | $0.5243000 |
| 2021-07-28 | $0.5687000 | $0.5603000 | $0.5818000 | $0.5464000 |
| 2021-07-29 | $0.5603000 | $0.5847000 | $0.6338000 | $0.5484000 |
| 2021-07-30 | $0.5847000 | $0.5952000 | $0.6026000 | $0.5546000 |
| 2021-07-31 | $0.5952000 | $0.6240000 | $0.6397000 | $0.5854000 |
| 2021-08-01 | $0.6240000 | $0.6596000 | $0.7263000 | $0.6188000 |
| 2021-08-02 | $0.6596000 | $0.6914000 | $0.6999000 | $0.6333000 |
| 2021-08-03 | $0.6914000 | $0.6460000 | $0.7084000 | $0.6381000 |
| 2021-08-04 | $0.6460000 | $0.6672000 | $0.6841000 | $0.6232000 |
| 2021-08-05 | $0.6672000 | $0.7006000 | $0.7151000 | $0.6398000 |
| 2021-08-06 | $0.7006000 | $0.7029000 | $0.7239000 | $0.6701000 |
| 2021-08-07 | $0.7029000 | $0.7330000 | $0.7598000 | $0.6944000 |
| 2021-08-08 | $0.7330000 | $0.6721000 | $0.7332000 | $0.6580000 |
| 2021-08-09 | $0.6721000 | $0.7074000 | $0.7388000 | $0.6463000 |
| 2021-08-10 | $0.7074000 | $0.7493000 | $0.7704000 | $0.6977000 |
| 2021-08-11 | $0.7493000 | $0.7904000 | $0.8856000 | $0.7445000 |
| 2021-08-12 | $0.8338000 | $0.8791000 | $0.8944000 | $0.7777000 |
| 2021-08-13 | $0.8791000 | $0.9287000 | $0.9486000 | $0.8716000 |
| 2021-08-14 | $0.9287000 | $0.9010000 | $0.9562000 | $0.8698000 |
| 2021-08-15 | $0.9010000 | $0.8986000 | $0.9157000 | $0.8454000 |
| 2021-08-16 | $0.8986000 | $0.8554000 | $0.9347000 | $0.8518000 |
| 2021-08-17 | $0.8554000 | $0.8696000 | $1.02 | $0.8211000 |
| 2021-08-18 | $0.8696000 | $0.8538000 | $0.9202000 | $0.8162000 |
| 2021-08-19 | $0.8538000 | $0.9841000 | $0.9841000 | $0.8304000 |
| 2021-08-20 | $0.9841000 | $1.04 | $1.09 | $0.9776000 |
| 2021-08-21 | $1.04 | $0.9896000 | $1.05 | $0.9854000 |
| 2021-08-22 | $0.9896000 | $1.07 | $1.08 | $0.9682000 |
| 2021-08-23 | $1.07 | $1.03 | $1.08 | $1.00 |
| 2021-08-24 | $1.03 | $0.9198000 | $1.04 | $0.9018000 |
| 2021-08-25 | $0.9198000 | $0.9518000 | $0.9785000 | $0.8876000 |
| 2021-08-26 | $0.9518000 | $0.8654000 | $0.9688000 | $0.8478000 |
| 2021-08-27 | $0.8654000 | $0.9247000 | $0.9399000 | $0.8404000 |
| 2021-08-28 | $0.9247000 | $0.9170000 | $0.9494000 | $0.8986000 |
| 2021-08-29 | $0.9170000 | $0.9159000 | $0.9373000 | $0.8769000 |
| 2021-08-30 | $0.9159000 | $0.8508000 | $0.9155000 | $0.8443000 |
| 2021-08-31 | $0.8508000 | $0.8561000 | $0.9093000 | $0.8432000 |
| 2021-09-01 | $0.8561000 | $0.9209000 | $0.9294000 | $0.8274000 |
| 2021-09-02 | $0.9209000 | $0.9067000 | $0.9458000 | $0.8938000 |
| 2021-09-03 | $0.9067000 | $0.9131000 | $0.9367000 | $0.8818000 |
| 2021-09-04 | $0.9131000 | $0.9505000 | $0.9766000 | $0.9057000 |
| 2021-09-05 | $0.9505000 | $1.02 | $1.04 | $0.9343000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9139000 |
| 2021-09-07 | $1.07 | $1.06 | $1.07 | $1.06 |
Märkte
Golden Ratio Token Crypto Market
| Pair | Austausch |
|---|---|
| GRT/USDT | beldex |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/USDT | coinex |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/USDT | digifinex |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/XBT | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | lbank |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDT | okex |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
Golden Ratio Token Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technologie
Golden Ratio Token Crypto Technology
Sorry, detailed technology about Golden Ratio Token is not currently available
Eigenschaften
Golden Ratio Token Crypto Features
Sorry, detailed features about Golden Ratio Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen