HMR Coin Values HMR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieHomeros Crypto Coin Rank 575
Webseite
514,542,615 HMR
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Homeros
Homeros valuesUSD Preis $ 0.1052
$ 0.1052
Homeros BTC Preis 0.00000188
0.00000188
Homeros 24h Vol $ 10,222,291
$ 10,222,291
Homeros Marktkapitalisierung $ 54,138,151
$ 54,138,151
24h Vol
183 BTC 1 H
-1.71 %
24 H
-1.66 %
7 d
48.02 %
Heute Homeros Preis in US-Dollar ist derzeit
0.1052
USD, und wenn in konvertiert Bitcoin ist
0.00000188
BTC. Insgesamt 514,542,615 HMR sind derzeit auf dem Markt im Umlauf. Homeros Die Preise erfahren derzeit eine Änderung von -1.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars Homeros wurde gehandelt Krypto-Austausch. Erhalten Homeros's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HMR Diagramme
Homeros Preis Diagramme
HMR Hoch / Niedrig Preis Chart
Homeros Preis Hoch / Niedrig Preis Chart
Historische Daten
Homeros Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-05-13 | $0.4218000 | $0.4255000 | $0.4740000 | $0.2135000 |
| 2020-05-14 | $0.4255000 | $0.4262000 | $0.4731000 | $0.4214000 |
| 2020-05-15 | $0.4262000 | $0.4270000 | $0.4475000 | $0.4219000 |
| 2020-05-16 | $0.4270000 | $0.4429000 | $0.4506000 | $0.4234000 |
| 2020-05-17 | $0.4429000 | $0.4471000 | $0.4471000 | $0.3204000 |
| 2020-05-18 | $0.4471000 | $0.4504000 | $0.4513000 | $0.4430000 |
| 2020-05-19 | $0.4504000 | $0.4513000 | $0.4521000 | $0.4445000 |
| 2020-05-20 | $0.4513000 | $0.4525000 | $0.4533000 | $0.1396000 |
| 2020-05-21 | $0.4525000 | $0.4514000 | $0.4534000 | $0.4499000 |
| 2020-05-22 | $0.4514000 | $0.4525000 | $0.4535000 | $0.4511000 |
| 2020-05-23 | $0.4525000 | $0.4861000 | $0.4861000 | $0.1296000 |
| 2020-05-24 | $0.4861000 | $0.4218000 | $0.4867000 | $0.1296000 |
| 2020-05-25 | $0.4218000 | $0.4216000 | $0.4219000 | $0.4211000 |
| 2020-05-26 | $0.4216000 | $0.4160000 | $0.4218000 | $0.2000000 |
| 2020-05-27 | $0.4160000 | $0.4145000 | $0.4200000 | $0.4141000 |
| 2020-05-28 | $0.4145000 | $0.4249000 | $0.4251000 | $0.4141000 |
| 2020-05-29 | $0.4249000 | $0.4225000 | $0.4248000 | $0.4204000 |
| 2020-05-30 | $0.4225000 | $0.4294000 | $0.4299000 | $0.4220000 |
| 2020-05-31 | $0.4294000 | $0.4250000 | $0.4382000 | $0.4247000 |
| 2020-06-01 | $0.4250000 | $0.4257000 | $0.4269000 | $0.1401000 |
| 2020-06-02 | $0.4257000 | $0.4256000 | $0.4265000 | $0.009000 |
| 2020-06-03 | $0.4392000 | $0.4532000 | $0.4546000 | $0.4505000 |
| 2020-06-04 | $0.4267000 | $0.4269000 | $0.4895000 | $0.1000000 |
| 2020-06-05 | $0.4269000 | $0.4481000 | $0.4872000 | $0.1611000 |
| 2020-06-06 | $0.4481000 | $0.4464000 | $0.4485000 | $0.4458000 |
| 2020-06-07 | $0.4464000 | $0.4449000 | $0.4868000 | $0.4375000 |
| 2020-06-08 | $0.4449000 | $0.4604000 | $0.4938000 | $0.3545000 |
| 2020-06-09 | $0.4604000 | $0.4549000 | $0.4988000 | $0.4493000 |
| 2020-06-10 | $0.4549000 | $0.4476000 | $0.4912000 | $0.4442000 |
| 2020-06-11 | $0.4499000 | $0.4231000 | $0.4268000 | $0.4174000 |
| 2020-06-12 | $0.4567000 | $0.4361000 | $0.4625000 | $0.3554000 |
| 2020-06-13 | $0.4361000 | $0.4338000 | $0.4367000 | $0.4334000 |
| 2020-06-14 | $0.4338000 | $0.4331000 | $0.4336000 | $0.4329000 |
| 2020-06-15 | $0.4259000 | $0.4255000 | $0.4271000 | $0.4222000 |
| 2020-06-16 | $0.4335000 | $0.4334000 | $0.4339000 | $0.4324000 |
| 2020-06-17 | $0.4334000 | $0.4283000 | $0.4333000 | $0.4271000 |
| 2020-06-18 | $0.4283000 | $0.4282000 | $0.4286000 | $0.4272000 |
| 2020-06-19 | $0.4282000 | $0.4271000 | $0.4286000 | $0.4269000 |
| 2020-06-20 | $0.4271000 | $0.4264000 | $0.4277000 | $0.4241000 |
| 2020-06-21 | $0.4264000 | $0.4267000 | $0.4269000 | $0.3841000 |
| 2020-06-22 | $0.4267000 | $0.4258000 | $0.4272000 | $0.4254000 |
| 2020-06-23 | $0.4258000 | $0.4299000 | $0.4309000 | $0.4257000 |
| 2020-06-24 | $0.4299000 | $0.4322000 | $0.4323000 | $0.3584000 |
| 2020-06-25 | $0.4322000 | $0.4327000 | $0.4369000 | $0.4250000 |
| 2020-06-26 | $0.4327000 | $0.4298000 | $0.4349000 | $0.4292000 |
| 2020-06-27 | $0.4298000 | $0.4246000 | $0.4307000 | $0.4237000 |
| 2020-06-28 | $0.4246000 | $0.4314000 | $0.4319000 | $0.4235000 |
| 2020-06-29 | $0.4314000 | $0.4321000 | $0.4324000 | $0.4311000 |
| 2020-06-30 | $0.4321000 | $0.4324000 | $0.4365000 | $0.4312000 |
| 2020-07-01 | $0.4324000 | $0.4325000 | $0.4339000 | $0.4300000 |
| 2020-07-02 | $0.4325000 | $0.4334000 | $0.4338000 | $0.4310000 |
| 2020-07-03 | $0.4334000 | $0.4296000 | $0.4338000 | $0.4291000 |
| 2020-07-04 | $0.4296000 | $0.4279000 | $0.4312000 | $0.4241000 |
| 2020-07-05 | $0.4279000 | $0.4286000 | $0.4497000 | $0.2979000 |
| 2020-07-06 | $0.4286000 | $0.4326000 | $0.4363000 | $0.4219000 |
| 2020-07-07 | $0.4326000 | $0.4320000 | $0.4363000 | $0.4307000 |
| 2020-07-08 | $0.4320000 | $0.4330000 | $0.4330000 | $0.4312000 |
| 2020-07-09 | $0.4330000 | $0.4358000 | $0.4369000 | $0.4328000 |
| 2020-07-10 | $0.4358000 | $0.4318000 | $0.4362000 | $0.4295000 |
| 2020-07-11 | $0.4318000 | $0.4308000 | $0.4322000 | $0.4285000 |
| 2020-07-12 | $0.4308000 | $0.4542000 | $0.4564000 | $0.4306000 |
| 2020-07-13 | $0.4542000 | $0.4365000 | $0.4544000 | $0.4294000 |
| 2020-07-14 | $0.4365000 | $0.4331000 | $0.4388000 | $0.4290000 |
| 2020-07-15 | $0.4331000 | $0.4296000 | $0.4337000 | $0.4289000 |
| 2020-07-16 | $0.4296000 | $0.4275000 | $0.4299000 | $0.4271000 |
| 2020-07-17 | $0.4275000 | $0.4293000 | $0.4298000 | $0.4260000 |
| 2020-07-18 | $0.4293000 | $0.4287000 | $0.4301000 | $0.4264000 |
| 2020-07-19 | $0.4287000 | $0.4288000 | $0.4306000 | $0.4072000 |
| 2020-07-20 | $0.4288000 | $0.4280000 | $0.4291000 | $0.2198000 |
| 2020-07-21 | $0.4280000 | $0.4285000 | $0.4288000 | $0.4270000 |
| 2020-07-22 | $0.4285000 | $0.4325000 | $0.4325000 | $0.4269000 |
| 2020-07-23 | $0.4325000 | $0.4224000 | $0.4349000 | $0.4181000 |
| 2020-07-24 | $0.4224000 | $0.4417000 | $0.4507000 | $0.4228000 |
| 2020-07-25 | $0.4417000 | $0.4419000 | $0.4443000 | $0.4319000 |
| 2020-07-26 | $0.4419000 | $0.4532000 | $0.4587000 | $0.4394000 |
| 2020-07-27 | $0.4532000 | $0.4603000 | $0.4624000 | $0.4487000 |
| 2020-07-28 | $0.4603000 | $0.4686000 | $0.4749000 | $0.4585000 |
| 2020-07-29 | $0.4686000 | $0.4648000 | $0.4682000 | $0.4575000 |
| 2020-07-30 | $0.4648000 | $0.4710000 | $0.4736000 | $0.4622000 |
| 2020-07-31 | $0.4710000 | $0.4784000 | $0.4803000 | $0.4706000 |
| 2020-08-01 | $0.4784000 | $0.4732000 | $0.4799000 | $0.4701000 |
| 2020-08-02 | $0.4732000 | $0.4670000 | $0.4781000 | $0.4640000 |
| 2020-08-03 | $0.4670000 | $0.4622000 | $0.4691000 | $0.4616000 |
| 2020-08-04 | $0.4622000 | $0.4672000 | $0.4709000 | $0.4610000 |
| 2020-08-05 | $0.4672000 | $0.4679000 | $0.4698000 | $0.4641000 |
| 2020-08-06 | $0.4679000 | $0.4752000 | $0.4800000 | $0.4670000 |
| 2020-08-07 | $0.4752000 | $0.4776000 | $0.4826000 | $0.4744000 |
| 2020-08-08 | $0.4776000 | $0.4752000 | $0.4814000 | $0.4628000 |
| 2020-08-09 | $0.4752000 | $0.4765000 | $0.4799000 | $0.4752000 |
| 2020-08-10 | $0.4765000 | $0.4784000 | $0.4805000 | $0.4766000 |
| 2020-08-11 | $0.4784000 | $0.4790000 | $0.4802000 | $0.4768000 |
| 2020-08-12 | $0.4790000 | $0.5118000 | $0.5130000 | $0.4771000 |
| 2020-08-13 | $0.5118000 | $0.5087000 | $0.5133000 | $0.5081000 |
| 2020-08-14 | $0.5087000 | $0.5112000 | $0.5124000 | $0.5080000 |
| 2020-08-15 | $0.5253000 | $0.5096000 | $0.5183000 | $0.5066000 |
| 2020-08-16 | $0.5096000 | $0.5237000 | $0.5289000 | $0.4859000 |
| 2020-08-17 | $0.5118000 | $0.5449000 | $0.5561000 | $0.5110000 |
| 2020-08-18 | $0.5449000 | $0.5326000 | $0.5503000 | $0.5256000 |
| 2020-08-19 | $0.5326000 | $0.5260000 | $0.5372000 | $0.5246000 |
| 2020-08-20 | $0.5260000 | $0.5529000 | $0.5539000 | $0.5239000 |
| 2020-08-21 | $0.5529000 | $0.5507000 | $0.5548000 | $0.5416000 |
| 2020-08-22 | $0.5507000 | $0.5530000 | $0.5542000 | $0.5492000 |
| 2020-08-23 | $0.5530000 | $0.5485000 | $0.5530000 | $0.5462000 |
| 2020-08-24 | $0.5485000 | $0.5864000 | $0.5905000 | $0.5460000 |
| 2020-08-25 | $0.5864000 | $0.5897000 | $0.5916000 | $0.5761000 |
| 2020-08-26 | $0.5897000 | $0.5906000 | $0.5916000 | $0.5859000 |
| 2020-08-27 | $0.5906000 | $0.5895000 | $0.5923000 | $0.5857000 |
| 2020-08-28 | $0.5895000 | $0.5943000 | $0.5955000 | $0.5873000 |
| 2020-08-29 | $0.5943000 | $0.5960000 | $0.5961000 | $0.5906000 |
| 2020-08-30 | $0.5960000 | $0.5950000 | $0.5970000 | $0.5848000 |
| 2020-08-31 | $0.5950000 | $0.5896000 | $0.5966000 | $0.5859000 |
| 2020-09-01 | $0.5896000 | $0.5941000 | $0.5981000 | $0.5880000 |
| 2020-09-02 | $0.5941000 | $0.5916000 | $0.5941000 | $0.4822000 |
| 2020-09-03 | $0.5916000 | $0.6143000 | $0.6172000 | $0.5897000 |
| 2020-09-04 | $0.6143000 | $0.6166000 | $0.6200000 | $0.5977000 |
| 2020-09-05 | $0.6166000 | $0.6165000 | $0.6190000 | $0.6143000 |
| 2020-09-06 | $0.6165000 | $0.6173000 | $0.6173000 | $0.6109000 |
| 2020-09-07 | $0.6173000 | $0.6151000 | $0.6184000 | $0.6128000 |
| 2020-09-08 | $0.6151000 | $0.6147000 | $0.6163000 | $0.6137000 |
| 2020-09-09 | $0.6147000 | $0.6159000 | $0.6166000 | $0.6127000 |
| 2020-09-10 | $0.6159000 | $0.6682000 | $0.6743000 | $0.6123000 |
| 2020-09-11 | $0.6682000 | $0.7000000 | $0.7003000 | $0.6665000 |
| 2020-09-12 | $0.7000000 | $0.6961000 | $0.7003000 | $0.6957000 |
| 2020-09-13 | $0.6961000 | $0.6992000 | $0.6997000 | $0.6954000 |
| 2020-09-14 | $0.6992000 | $0.6995000 | $0.7004000 | $0.6967000 |
| 2020-09-15 | $0.6995000 | $0.7016000 | $0.7021000 | $0.6990000 |
| 2020-09-16 | $0.7016000 | $0.7013000 | $0.7020000 | $0.6958000 |
| 2020-09-17 | $0.7013000 | $0.7098000 | $0.7104000 | $0.7011000 |
| 2020-09-18 | $0.7098000 | $0.7131000 | $0.7166000 | $0.7098000 |
| 2020-09-19 | $0.7131000 | $0.7133000 | $0.7149000 | $0.7127000 |
| 2020-09-20 | $0.7133000 | $0.7131000 | $0.7307000 | $0.7042000 |
| 2020-09-21 | $0.7006000 | $0.6879000 | $0.6889000 | $0.6355000 |
| 2020-09-22 | $0.6879000 | $0.7105000 | $0.7181000 | $0.6944000 |
| 2020-09-23 | $0.7105000 | $0.6673000 | $0.6705000 | $0.6538000 |
| 2020-09-24 | $0.6673000 | $0.7172000 | $0.7361000 | $0.7172000 |
| 2020-09-25 | $0.7172000 | $0.7128000 | $0.7839000 | $0.7128000 |
| 2020-09-26 | $0.7128000 | $0.7233000 | $0.7258000 | $0.7148000 |
| 2020-09-27 | $0.7098000 | $0.7070000 | $0.7114000 | $0.7037000 |
| 2020-09-28 | $0.7347000 | $0.6804000 | $0.7289000 | $0.6570000 |
| 2020-09-29 | $0.6804000 | $0.7364000 | $0.7364000 | $0.6864000 |
| 2020-09-30 | $0.7364000 | $0.7233000 | $0.7370000 | $0.7168000 |
| 2020-10-01 | $0.7233000 | $0.7252000 | $0.7252000 | $0.6829000 |
| 2020-10-02 | $0.7252000 | $0.7117000 | $0.7117000 | $0.6996000 |
| 2020-10-03 | $0.7177000 | $0.7131000 | $0.7182000 | $0.7128000 |
| 2020-10-04 | $0.7131000 | $0.7131000 | $0.7158000 | $0.7120000 |
| 2020-10-05 | $0.7216000 | $0.7314000 | $0.7395000 | $0.7123000 |
| 2020-10-06 | $0.7276000 | $0.7763000 | $0.7771000 | $0.7259000 |
| 2020-10-07 | $0.7763000 | $0.7711000 | $0.7791000 | $0.5747000 |
| 2020-10-08 | $0.7711000 | $0.7894000 | $0.7895000 | $0.5403000 |
| 2020-10-09 | $0.7894000 | $0.7841000 | $0.7894000 | $0.7193000 |
| 2020-10-10 | $0.7841000 | $0.7884000 | $0.7900000 | $0.7841000 |
| 2020-10-11 | $0.7884000 | $0.7939000 | $0.7947000 | $0.7872000 |
| 2020-10-12 | $0.7939000 | $0.7984000 | $0.8091000 | $0.6494000 |
| 2020-10-13 | $0.7984000 | $0.8001000 | $0.8155000 | $0.6964000 |
| 2020-10-14 | $0.8001000 | $0.8027000 | $0.8057000 | $0.7596000 |
| 2020-10-15 | $0.8027000 | $0.8267000 | $0.8329000 | $0.7405000 |
| 2020-10-16 | $0.8267000 | $0.8237000 | $0.8284000 | $0.6586000 |
| 2020-10-17 | $0.8237000 | $0.8294000 | $0.8294000 | $0.6145000 |
| 2020-10-18 | $0.8294000 | $0.8352000 | $0.8366000 | $0.8294000 |
| 2020-10-19 | $0.8352000 | $0.8353000 | $0.8366000 | $0.8230000 |
| 2020-10-20 | $0.8353000 | $0.8362000 | $0.8387000 | $0.8202000 |
| 2020-10-21 | $0.8362000 | $0.8545000 | $0.8616000 | $0.8268000 |
| 2020-10-22 | $0.8545000 | $0.8907000 | $0.9003000 | $0.8465000 |
| 2020-10-23 | $0.8907000 | $0.8764000 | $0.8966000 | $0.8730000 |
| 2020-10-24 | $0.8764000 | $0.8792000 | $0.8996000 | $0.8537000 |
| 2020-10-25 | $0.8792000 | $0.8752000 | $0.8794000 | $0.8737000 |
| 2020-10-26 | $0.8752000 | $0.8846000 | $0.9006000 | $0.8744000 |
| 2020-10-27 | $0.8846000 | $0.8877000 | $0.8954000 | $0.5396000 |
| 2020-10-28 | $0.8877000 | $0.8961000 | $0.9085000 | $0.7968000 |
| 2020-10-29 | $0.8961000 | $0.8992000 | $0.9030000 | $0.8815000 |
| 2020-10-30 | $0.8992000 | $0.8975000 | $0.9046000 | $0.8857000 |
| 2020-10-31 | $0.8975000 | $0.8832000 | $0.9059000 | $0.7568000 |
| 2020-11-01 | $0.8832000 | $0.8699000 | $0.8904000 | $0.8561000 |
| 2020-11-02 | $0.8699000 | $0.8511000 | $0.8817000 | $0.7995000 |
| 2020-11-03 | $0.8511000 | $0.8664000 | $0.8794000 | $0.7581000 |
| 2020-11-04 | $0.8664000 | $0.8399000 | $0.8922000 | $0.7163000 |
| 2020-11-05 | $0.8399000 | $0.8923000 | $0.8929000 | $0.6481000 |
| 2020-11-06 | $0.8923000 | $0.8941000 | $0.8984000 | $0.6882000 |
| 2020-11-07 | $0.8941000 | $0.8124000 | $0.8960000 | $0.7940000 |
| 2020-11-08 | $0.8124000 | $0.8298000 | $0.8937000 | $0.7940000 |
| 2020-11-09 | $0.8298000 | $0.8775000 | $0.8929000 | $0.8230000 |
| 2020-11-10 | $0.8775000 | $0.8901000 | $0.9003000 | $0.8777000 |
| 2020-11-11 | $0.8901000 | $0.8898000 | $0.8971000 | $0.8755000 |
| 2020-11-12 | $0.8898000 | $0.8903000 | $0.8983000 | $0.8747000 |
| 2020-11-13 | $0.9066000 | $0.9313000 | $0.9533000 | $0.9061000 |
| 2020-11-14 | $0.8891000 | $0.8880000 | $0.9009000 | $0.8797000 |
| 2020-11-15 | $0.8880000 | $0.8876000 | $0.9018000 | $0.8749000 |
| 2020-11-16 | $0.8876000 | $0.8859000 | $0.9006000 | $0.8654000 |
| 2020-11-17 | $0.8859000 | $0.9577000 | $0.9579000 | $0.8450000 |
| 2020-11-18 | $0.9577000 | $0.9524000 | $0.9849000 | $0.9415000 |
| 2020-11-19 | $0.9524000 | $0.9754000 | $0.9784000 | $0.9482000 |
| 2020-11-20 | $0.9754000 | $0.9831000 | $0.9872000 | $0.9464000 |
| 2020-11-21 | $0.9831000 | $0.9847000 | $0.9857000 | $0.9149000 |
| 2020-11-22 | $0.9847000 | $0.9885000 | $0.9901000 | $0.9820000 |
| 2020-11-23 | $0.9885000 | $1.04 | $1.12 | $0.9422000 |
| 2020-11-24 | $1.04 | $1.07 | $1.08 | $0.6789000 |
| 2020-11-25 | $1.07 | $1.08 | $1.09 | $0.9357000 |
| 2020-11-26 | $1.08 | $1.01 | $1.09 | $0.9164000 |
| 2020-11-27 | $1.01 | $0.9957000 | $1.01 | $0.9834000 |
| 2020-11-28 | $0.9957000 | $1.04 | $1.04 | $0.9953000 |
| 2020-11-29 | $1.04 | $1.05 | $1.06 | $1.00 |
| 2020-11-30 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2020-12-01 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2020-12-02 | $1.08 | $1.10 | $1.11 | $1.06 |
| 2020-12-03 | $1.10 | $1.11 | $1.14 | $1.06 |
| 2020-12-04 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2020-12-05 | $1.09 | $1.11 | $1.14 | $1.02 |
| 2020-12-06 | $1.11 | $1.10 | $1.11 | $0.8764000 |
| 2020-12-07 | $1.10 | $1.10 | $1.17 | $1.07 |
| 2020-12-08 | $1.10 | $1.06 | $1.10 | $0.7913000 |
| 2020-12-09 | $1.06 | $0.9535000 | $1.12 | $0.7544000 |
| 2020-12-10 | $0.9535000 | $0.8661000 | $0.9651000 | $0.7742000 |
| 2020-12-11 | $0.8661000 | $0.9700000 | $1.01 | $0.8108000 |
| 2020-12-12 | $0.9700000 | $0.9755000 | $1.04 | $0.8726000 |
| 2020-12-13 | $0.9755000 | $1.08 | $1.08 | $0.9606000 |
| 2020-12-14 | $1.08 | $1.01 | $1.09 | $0.9269000 |
| 2020-12-15 | $1.01 | $1.02 | $1.08 | $0.9769000 |
| 2020-12-16 | $1.02 | $1.06 | $1.08 | $0.9855000 |
| 2020-12-17 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2020-12-18 | $1.12 | $1.10 | $1.14 | $0.7160000 |
| 2020-12-19 | $1.10 | $1.10 | $1.13 | $1.05 |
| 2020-12-20 | $1.10 | $1.11 | $1.13 | $1.08 |
| 2020-12-21 | $1.11 | $1.08 | $1.12 | $1.05 |
| 2020-12-22 | $1.08 | $1.05 | $1.10 | $0.9092000 |
| 2020-12-23 | $1.05 | $1.04 | $1.08 | $1.04 |
| 2020-12-24 | $1.04 | $1.03 | $1.06 | $0.8507000 |
| 2020-12-25 | $1.03 | $1.02 | $1.04 | $0.8498000 |
| 2020-12-26 | $1.02 | $1.03 | $1.05 | $0.9971000 |
| 2020-12-27 | $1.03 | $1.07 | $1.09 | $1.02 |
| 2020-12-28 | $1.07 | $1.05 | $1.12 | $0.5008000 |
| 2020-12-29 | $1.05 | $0.9603000 | $1.06 | $0.9009000 |
| 2020-12-30 | $0.9603000 | $0.8642000 | $0.9898000 | $0.8085000 |
| 2020-12-31 | $0.8642000 | $0.8437000 | $0.8905000 | $0.8088000 |
| 2021-01-01 | $0.8437000 | $0.7739000 | $0.8955000 | $0.6923000 |
| 2021-01-02 | $0.7739000 | $0.7687000 | $0.7975000 | $0.5824000 |
| 2021-01-03 | $0.7687000 | $0.8731000 | $0.8830000 | $0.5064000 |
| 2021-01-04 | $0.8731000 | $0.6577000 | $1.12 | $0.4512000 |
| 2021-01-05 | $0.6577000 | $0.4560000 | $0.7188000 | $0.3066000 |
| 2021-01-06 | $0.4560000 | $0.4234000 | $0.5289000 | $0.2047000 |
| 2021-01-07 | $0.4234000 | $0.2230000 | $0.4288000 | $0.0524 |
| 2021-01-08 | $0.2230000 | $0.1650000 | $0.4939000 | $0.1350000 |
| 2021-01-09 | $0.1650000 | $0.1455000 | $0.1952000 | $0.1073000 |
| 2021-01-10 | $0.1455000 | $0.1209000 | $0.1503000 | $0.0967 |
| 2021-01-11 | $0.1209000 | $0.1199000 | $0.1725000 | $0.1016000 |
| 2021-01-12 | $0.1199000 | $0.1223000 | $0.1424000 | $0.1085000 |
| 2021-01-13 | $0.1223000 | $0.1807000 | $0.1856000 | $0.1219000 |
| 2021-01-14 | $0.1807000 | $0.1539000 | $0.1846000 | $0.1359000 |
| 2021-01-15 | $0.1539000 | $0.1461000 | $0.1799000 | $0.1345000 |
| 2021-01-16 | $0.1461000 | $0.1433000 | $0.1630000 | $0.1219000 |
| 2021-01-17 | $0.1433000 | $0.1419000 | $0.1448000 | $0.1232000 |
| 2021-01-18 | $0.1419000 | $0.1451000 | $0.1468000 | $0.1324000 |
| 2021-01-19 | $0.1451000 | $0.1584000 | $0.1989000 | $0.0801 |
| 2021-01-20 | $0.1584000 | $0.1777000 | $0.1967000 | $0.1001000 |
| 2021-01-21 | $0.1777000 | $0.1560000 | $0.1779000 | $0.1211000 |
| 2021-01-22 | $0.1560000 | $0.1539000 | $0.1567000 | $0.1232000 |
| 2021-01-23 | $0.1539000 | $0.1440000 | $0.1540000 | $0.1405000 |
| 2021-01-24 | $0.1440000 | $0.1431000 | $0.1474000 | $0.1254000 |
| 2021-01-25 | $0.1431000 | $0.1470000 | $0.1471000 | $0.1306000 |
| 2021-01-26 | $0.1470000 | $0.1306000 | $0.1472000 | $0.1291000 |
| 2021-01-27 | $0.1306000 | $0.1241000 | $0.1308000 | $0.1171000 |
| 2021-01-28 | $0.1241000 | $0.1259000 | $0.1293000 | $0.1165000 |
| 2021-01-29 | $0.1259000 | $0.1153000 | $0.1307000 | $0.1101000 |
| 2021-01-30 | $0.1153000 | $0.1109000 | $0.1190000 | $0.1082000 |
| 2021-01-31 | $0.1109000 | $0.1127000 | $0.1131000 | $0.1066000 |
| 2021-02-01 | $0.1127000 | $0.1133000 | $0.1226000 | $0.1101000 |
| 2021-02-02 | $0.1133000 | $0.1135000 | $0.1227000 | $0.1051000 |
| 2021-02-03 | $0.1135000 | $0.1121000 | $0.1134000 | $0.1056000 |
| 2021-02-04 | $0.1121000 | $0.1067000 | $0.1121000 | $0.0978 |
| 2021-02-05 | $0.1067000 | $0.0982 | $0.1087000 | $0.0930 |
| 2021-02-06 | $0.0982 | $0.0927 | $0.1031000 | $0.0901 |
| 2021-02-07 | $0.0927 | $0.0948 | $0.0969 | $0.0918 |
| 2021-02-08 | $0.0948 | $0.0952 | $0.0963 | $0.0943 |
| 2021-02-09 | $0.0952 | $0.0911 | $0.0954 | $0.0901 |
| 2021-02-10 | $0.0911 | $0.0889 | $0.0919 | $0.0887 |
| 2021-02-11 | $0.0889 | $0.0833 | $0.0888 | $0.0729 |
| 2021-02-12 | $0.0833 | $0.0783 | $0.0837 | $0.0741 |
| 2021-02-13 | $0.0783 | $0.0753 | $0.0836 | $0.0723 |
| 2021-02-14 | $0.0753 | $0.0731 | $0.0766 | $0.0708 |
| 2021-02-15 | $0.0731 | $0.0742 | $0.0858 | $0.0713 |
| 2021-02-16 | $0.0742 | $0.0652 | $0.0748 | $0.0635 |
| 2021-02-17 | $0.0652 | $0.0698 | $0.0737 | $0.0563 |
| 2021-02-18 | $0.0698 | $0.0655 | $0.0698 | $0.0636 |
| 2021-02-19 | $0.0655 | $0.0658 | $0.0683 | $0.0563 |
| 2021-02-20 | $0.0658 | $0.0669 | $0.0671 | $0.0513 |
| 2021-02-21 | $0.0669 | $0.0613 | $0.0673 | $0.0549 |
| 2021-02-22 | $0.0613 | $0.0590 | $0.0661 | $0.0530 |
| 2021-02-23 | $0.0590 | $0.0607 | $0.0616 | $0.0322400 |
| 2021-02-24 | $0.0607 | $0.0571 | $0.0652 | $0.0351100 |
| 2021-02-25 | $0.0571 | $0.0531 | $0.0581 | $0.0526 |
| 2021-02-26 | $0.0531 | $0.0527 | $0.0549 | $0.0517 |
| 2021-02-27 | $0.0527 | $0.0528 | $0.0550 | $0.0512 |
| 2021-02-28 | $0.0528 | $0.0503 | $0.0533 | $0.0473300 |
| 2021-03-01 | $0.0503 | $0.0497700 | $0.0523 | $0.0481200 |
| 2021-03-02 | $0.0497700 | $0.0473100 | $0.0499500 | $0.0439400 |
| 2021-03-03 | $0.0473100 | $0.0497400 | $0.0603 | $0.0465100 |
| 2021-03-04 | $0.0497400 | $0.0502 | $0.0509 | $0.0469800 |
| 2021-03-05 | $0.0502 | $0.0525 | $0.0545 | $0.0430600 |
| 2021-03-06 | $0.0525 | $0.0466600 | $0.0553 | $0.0430000 |
| 2021-03-07 | $0.0466600 | $0.0472900 | $0.0488900 | $0.0429100 |
| 2021-03-08 | $0.0472900 | $0.0530 | $0.0565 | $0.0384100 |
| 2021-03-09 | $0.0530 | $0.0491300 | $0.0530 | $0.0452600 |
| 2021-03-10 | $0.0491300 | $0.0480600 | $0.0530 | $0.0443400 |
| 2021-03-11 | $0.0480600 | $0.0555 | $0.0565 | $0.0470200 |
| 2021-03-12 | $0.0555 | $0.0501 | $0.0560 | $0.0425200 |
| 2021-03-13 | $0.0501 | $0.0523 | $0.0523 | $0.0388200 |
| 2021-03-14 | $0.0523 | $0.0515 | $0.0525 | $0.0430400 |
| 2021-03-15 | $0.0515 | $0.0504 | $0.0515 | $0.0470400 |
| 2021-03-16 | $0.0504 | $0.0497700 | $0.0506 | $0.0483500 |
| 2021-03-17 | $0.0497700 | $0.0496600 | $0.0521 | $0.0490000 |
| 2021-03-18 | $0.0496600 | $0.0501 | $0.0520 | $0.0488300 |
| 2021-03-19 | $0.0501 | $0.0525 | $0.0535 | $0.0476200 |
| 2021-03-20 | $0.0525 | $0.0530 | $0.0539 | $0.0501 |
| 2021-03-21 | $0.0530 | $0.0523 | $0.0531 | $0.0466400 |
| 2021-03-22 | $0.0523 | $0.0526 | $0.0529 | $0.0520 |
| 2021-03-23 | $0.0526 | $0.0542 | $0.0546 | $0.0510 |
| 2021-03-24 | $0.0542 | $0.0525 | $0.0548 | $0.0523 |
| 2021-03-25 | $0.0525 | $0.0525 | $0.0539 | $0.0517 |
| 2021-03-26 | $0.0525 | $0.0524 | $0.0537 | $0.0516 |
| 2021-03-27 | $0.0524 | $0.0528 | $0.0533 | $0.0514 |
| 2021-03-28 | $0.0528 | $0.0530 | $0.0533 | $0.0521 |
| 2021-03-29 | $0.0530 | $0.0535 | $0.0545 | $0.0522 |
| 2021-03-30 | $0.0535 | $0.0553 | $0.0563 | $0.0531 |
| 2021-03-31 | $0.0553 | $0.0539 | $0.0557 | $0.0532 |
| 2021-04-01 | $0.0539 | $0.0537 | $0.0544 | $0.0531 |
| 2021-04-02 | $0.0537 | $0.0530 | $0.0563 | $0.0524 |
| 2021-04-03 | $0.0530 | $0.0524 | $0.0567 | $0.0517 |
| 2021-04-04 | $0.0524 | $0.0525 | $0.0549 | $0.0518 |
| 2021-04-05 | $0.0525 | $0.0527 | $0.0550 | $0.0516 |
| 2021-04-06 | $0.0527 | $0.0511 | $0.0541 | $0.0500 |
| 2021-04-07 | $0.0511 | $0.0507 | $0.0541 | $0.0491900 |
| 2021-04-08 | $0.0507 | $0.0537 | $0.0556 | $0.0493500 |
| 2021-04-09 | $0.0537 | $0.0538 | $0.0540 | $0.0501 |
| 2021-04-10 | $0.0538 | $0.0542 | $0.0549 | $0.0537 |
| 2021-04-11 | $0.0542 | $0.0542 | $0.0555 | $0.0534 |
| 2021-04-12 | $0.0542 | $0.0552 | $0.0558 | $0.0537 |
| 2021-04-13 | $0.0552 | $0.0574 | $0.0589 | $0.0541 |
| 2021-04-14 | $0.0574 | $0.0581 | $0.0631 | $0.0551 |
| 2021-04-15 | $0.0581 | $0.0575 | $0.0595 | $0.0510 |
| 2021-04-16 | $0.0575 | $0.0585 | $0.0611 | $0.0507 |
| 2021-04-17 | $0.0585 | $0.0559 | $0.0598 | $0.0491600 |
| 2021-04-18 | $0.0559 | $0.0552 | $0.0578 | $0.0513 |
| 2021-04-19 | $0.0552 | $0.0556 | $0.0575 | $0.0539 |
| 2021-04-20 | $0.0556 | $0.0596 | $0.0615 | $0.0542 |
| 2021-04-21 | $0.0596 | $0.0587 | $0.0645 | $0.0571 |
| 2021-04-22 | $0.0587 | $0.0578 | $0.0603 | $0.0565 |
| 2021-04-23 | $0.0578 | $0.0622 | $0.0666 | $0.0575 |
| 2021-04-24 | $0.0622 | $0.0605 | $0.0667 | $0.0599 |
| 2021-04-25 | $0.0605 | $0.0614 | $0.0651 | $0.0586 |
| 2021-04-26 | $0.0614 | $0.0593 | $0.0635 | $0.0560 |
| 2021-04-27 | $0.0593 | $0.0648 | $0.0668 | $0.0593 |
| 2021-04-28 | $0.0648 | $0.0678 | $0.0684 | $0.0626 |
| 2021-04-29 | $0.0678 | $0.0717 | $0.0734 | $0.0666 |
| 2021-04-30 | $0.0717 | $0.0813 | $0.0890 | $0.0708 |
| 2021-05-01 | $0.0813 | $0.0796 | $0.0961 | $0.0744 |
| 2021-05-02 | $0.0796 | $0.0841 | $0.0901 | $0.0789 |
| 2021-05-03 | $0.0841 | $0.0882 | $0.0907 | $0.0718 |
| 2021-05-04 | $0.0882 | $0.0890 | $0.0914 | $0.0819 |
| 2021-05-05 | $0.0890 | $0.1001000 | $0.1083000 | $0.0884 |
| 2021-05-06 | $0.1001000 | $0.1045000 | $0.1071000 | $0.0966 |
| 2021-05-07 | $0.1045000 | $0.1102000 | $0.1108000 | $0.0983 |
| 2021-05-08 | $0.1102000 | $0.1118000 | $0.1128000 | $0.1004000 |
| 2021-05-09 | $0.1118000 | $0.1116000 | $0.1124000 | $0.1094000 |
| 2021-05-10 | $0.1116000 | $0.1143000 | $0.1166000 | $0.1111000 |
| 2021-05-11 | $0.1143000 | $0.1244000 | $0.1244000 | $0.1102000 |
| 2021-05-12 | $0.1244000 | $0.1252000 | $0.1316000 | $0.1227000 |
| 2021-05-13 | $0.1252000 | $0.1231000 | $0.1385000 | $0.1211000 |
| 2021-05-14 | $0.1231000 | $0.1269000 | $0.1305000 | $0.1210000 |
| 2021-05-15 | $0.1269000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-05-16 | $0.1270000 | $0.1253000 | $0.1387000 | $0.1250000 |
| 2021-05-17 | $0.1253000 | $0.1267000 | $0.1288000 | $0.1200000 |
| 2021-05-18 | $0.1267000 | $0.1257000 | $0.1279000 | $0.1214000 |
| 2021-05-19 | $0.1257000 | $0.1254000 | $0.1273000 | $0.1104000 |
| 2021-05-20 | $0.1254000 | $0.1187000 | $0.1265000 | $0.1092000 |
| 2021-05-21 | $0.1187000 | $0.1148000 | $0.1209000 | $0.1017000 |
| 2021-05-22 | $0.1148000 | $0.1104000 | $0.1177000 | $0.1026000 |
| 2021-05-23 | $0.1104000 | $0.0925 | $0.1115000 | $0.0903 |
| 2021-05-24 | $0.0925 | $0.0977 | $0.1020000 | $0.0905 |
| 2021-05-25 | $0.0977 | $0.0986 | $0.1017000 | $0.0974 |
| 2021-05-26 | $0.0986 | $0.1013000 | $0.1039000 | $0.0982 |
| 2021-05-27 | $0.1013000 | $0.1031000 | $0.1047000 | $0.0957 |
| 2021-05-28 | $0.1031000 | $0.0985 | $0.1033000 | $0.0976 |
| 2021-05-29 | $0.0985 | $0.0958 | $0.0999500 | $0.0927 |
| 2021-05-30 | $0.0958 | $0.0961 | $0.0992400 | $0.0916 |
| 2021-05-31 | $0.0961 | $0.0978 | $0.0993000 | $0.0946 |
| 2021-06-01 | $0.0978 | $0.0982 | $0.0988 | $0.0972 |
| 2021-06-02 | $0.0982 | $0.1005000 | $0.1028000 | $0.0972 |
| 2021-06-03 | $0.1005000 | $0.1030000 | $0.1034000 | $0.0991400 |
| 2021-06-04 | $0.1030000 | $0.1017000 | $0.1031000 | $0.0985 |
| 2021-06-05 | $0.1017000 | $0.0994600 | $0.1028000 | $0.0961 |
| 2021-06-06 | $0.0994600 | $0.0970 | $0.0997900 | $0.0955 |
| 2021-06-07 | $0.0970 | $0.0938 | $0.0984 | $0.0933 |
| 2021-06-08 | $0.0938 | $0.0935 | $0.0957 | $0.0890 |
| 2021-06-09 | $0.0935 | $0.0958 | $0.0968 | $0.0902 |
| 2021-06-10 | $0.0958 | $0.0967 | $0.1006000 | $0.0949 |
| 2021-06-11 | $0.0967 | $0.0974 | $0.0978 | $0.0960 |
| 2021-06-12 | $0.0974 | $0.0961 | $0.0976 | $0.0951 |
| 2021-06-13 | $0.0961 | $0.0983 | $0.0998600 | $0.0923 |
| 2021-06-14 | $0.0983 | $0.1010000 | $0.1026000 | $0.0978 |
| 2021-06-15 | $0.1010000 | $0.0983 | $0.1023000 | $0.0968 |
| 2021-06-16 | $0.0983 | $0.0926 | $0.0989 | $0.0896 |
| 2021-06-17 | $0.0926 | $0.0906 | $0.0935 | $0.0872 |
| 2021-06-18 | $0.0906 | $0.0874 | $0.0914 | $0.0857 |
| 2021-06-19 | $0.0874 | $0.0860 | $0.0882 | $0.0860 |
| 2021-06-20 | $0.0860 | $0.0838 | $0.0860 | $0.0499800 |
| 2021-06-21 | $0.0838 | $0.0788 | $0.0839 | $0.0750 |
| 2021-06-22 | $0.0788 | $0.0793 | $0.0796 | $0.0732 |
| 2021-06-23 | $0.0793 | $0.0778 | $0.0795 | $0.0762 |
| 2021-06-24 | $0.0778 | $0.0775 | $0.0785 | $0.0744 |
| 2021-06-25 | $0.0775 | $0.0746 | $0.0782 | $0.0704 |
| 2021-06-26 | $0.0746 | $0.0723 | $0.0756 | $0.0672 |
| 2021-06-27 | $0.0723 | $0.0711 | $0.0741 | $0.0669 |
| 2021-06-28 | $0.0711 | $0.0686 | $0.0719 | $0.0680 |
| 2021-06-29 | $0.0686 | $0.0585 | $0.0791 | $0.0416800 |
| 2021-06-30 | $0.0585 | $0.0567 | $0.0642 | $0.0529 |
| 2021-07-01 | $0.0567 | $0.0573 | $0.0609 | $0.0557 |
| 2021-07-02 | $0.0573 | $0.0570 | $0.0578 | $0.0533 |
| 2021-07-03 | $0.0570 | $0.0576 | $0.0579 | $0.0553 |
| 2021-07-04 | $0.0576 | $0.0576 | $0.0578 | $0.0553 |
| 2021-07-05 | $0.0576 | $0.0562 | $0.0579 | $0.0511 |
| 2021-07-06 | $0.0562 | $0.0530 | $0.0564 | $0.0496900 |
| 2021-07-07 | $0.0530 | $0.0506 | $0.0539 | $0.0494600 |
| 2021-07-08 | $0.0506 | $0.0489500 | $0.0515 | $0.0477100 |
| 2021-07-09 | $0.0489500 | $0.0483300 | $0.0491700 | $0.0470900 |
| 2021-07-10 | $0.0483300 | $0.0483300 | $0.0491600 | $0.0471600 |
| 2021-07-11 | $0.0483300 | $0.0504 | $0.0516 | $0.0473000 |
| 2021-07-12 | $0.0504 | $0.0498100 | $0.0515 | $0.0490900 |
| 2021-07-13 | $0.0498100 | $0.0490100 | $0.0505 | $0.0472800 |
| 2021-07-14 | $0.0490100 | $0.0486900 | $0.0493500 | $0.0471600 |
| 2021-07-15 | $0.0486900 | $0.0484300 | $0.0489100 | $0.0470300 |
| 2021-07-16 | $0.0484300 | $0.0462000 | $0.0489900 | $0.0461800 |
| 2021-07-17 | $0.0462000 | $0.0475900 | $0.0481500 | $0.0459500 |
| 2021-07-18 | $0.0475900 | $0.0473000 | $0.0481000 | $0.0458300 |
| 2021-07-19 | $0.0473000 | $0.0469100 | $0.0478000 | $0.0423500 |
| 2021-07-20 | $0.0469100 | $0.0459700 | $0.0471900 | $0.0438800 |
| 2021-07-21 | $0.0459700 | $0.0466900 | $0.0469400 | $0.0435700 |
| 2021-07-22 | $0.0466900 | $0.0476500 | $0.0504 | $0.0453100 |
| 2021-07-23 | $0.0476500 | $0.0470300 | $0.0482400 | $0.0458200 |
| 2021-07-24 | $0.0470300 | $0.0478400 | $0.0482000 | $0.0462000 |
| 2021-07-25 | $0.0478400 | $0.0481800 | $0.0483800 | $0.0474900 |
| 2021-07-26 | $0.0481800 | $0.0495800 | $0.0507 | $0.0478800 |
| 2021-07-27 | $0.0495800 | $0.0487500 | $0.0502 | $0.0476000 |
| 2021-07-28 | $0.0487500 | $0.0479700 | $0.0492100 | $0.0476400 |
| 2021-07-29 | $0.0479700 | $0.0478500 | $0.0482900 | $0.0467300 |
| 2021-07-30 | $0.0478500 | $0.0479600 | $0.0480300 | $0.0468600 |
| 2021-07-31 | $0.0479600 | $0.0479500 | $0.0482700 | $0.0477200 |
| 2021-08-01 | $0.0479500 | $0.0477200 | $0.0482000 | $0.0475900 |
| 2021-08-02 | $0.0477200 | $0.0473300 | $0.0477500 | $0.0470300 |
| 2021-08-03 | $0.0473300 | $0.0464800 | $0.0474900 | $0.0449800 |
| 2021-08-04 | $0.0464800 | $0.0447500 | $0.0467000 | $0.0446400 |
| 2021-08-05 | $0.0447500 | $0.0451800 | $0.0452900 | $0.0447200 |
| 2021-08-06 | $0.0451800 | $0.0462400 | $0.0466800 | $0.0451500 |
| 2021-08-07 | $0.0462400 | $0.0467200 | $0.0468700 | $0.0461500 |
| 2021-08-08 | $0.0467200 | $0.0465000 | $0.0470200 | $0.0464500 |
| 2021-08-09 | $0.0465000 | $0.0465000 | $0.0469900 | $0.0456800 |
| 2021-08-10 | $0.0465000 | $0.0466600 | $0.0469100 | $0.0454800 |
| 2021-08-11 | $0.0466600 | $0.0467500 | $0.0469900 | $0.0405300 |
| 2021-08-12 | $0.0465600 | $0.0457200 | $0.0477500 | $0.0443000 |
| 2021-08-13 | $0.0457200 | $0.0460600 | $0.0463900 | $0.0439500 |
| 2021-08-14 | $0.0460600 | $0.0453300 | $0.0465000 | $0.0447800 |
| 2021-08-15 | $0.0453300 | $0.0457900 | $0.0463800 | $0.0441000 |
| 2021-08-16 | $0.0457900 | $0.0454400 | $0.0460500 | $0.0434800 |
| 2021-08-17 | $0.0454400 | $0.0438800 | $0.0471700 | $0.0420100 |
| 2021-08-18 | $0.0438800 | $0.0447000 | $0.0470600 | $0.0411300 |
| 2021-08-19 | $0.0447000 | $0.0457100 | $0.0470700 | $0.0397900 |
| 2021-08-20 | $0.0457100 | $0.0452500 | $0.0472800 | $0.0427000 |
| 2021-08-21 | $0.0452500 | $0.0452300 | $0.0472200 | $0.0427900 |
| 2021-08-22 | $0.0452300 | $0.0451300 | $0.0472600 | $0.0422500 |
| 2021-08-23 | $0.0451300 | $0.0452900 | $0.0473000 | $0.0425100 |
| 2021-08-24 | $0.0452900 | $0.0452600 | $0.0471500 | $0.0432200 |
| 2021-08-25 | $0.0452600 | $0.0448200 | $0.0471300 | $0.0424000 |
| 2021-08-26 | $0.0448200 | $0.0445000 | $0.0469800 | $0.0421600 |
| 2021-08-27 | $0.0445000 | $0.0469300 | $0.0471000 | $0.0421900 |
| 2021-08-28 | $0.0469300 | $0.0448500 | $0.0470100 | $0.0423300 |
| 2021-08-29 | $0.0448500 | $0.0438200 | $0.0469600 | $0.0422300 |
| 2021-08-30 | $0.0438200 | $0.0458600 | $0.0470300 | $0.0423900 |
| 2021-08-31 | $0.0458600 | $0.0462700 | $0.0471100 | $0.0413900 |
| 2021-09-01 | $0.0462700 | $0.0440700 | $0.0469500 | $0.0413900 |
| 2021-09-02 | $0.0440700 | $0.0447600 | $0.0468300 | $0.0416000 |
| 2021-09-03 | $0.0447600 | $0.0445200 | $0.0467200 | $0.0418900 |
| 2021-09-04 | $0.0445200 | $0.0433300 | $0.0460200 | $0.0415700 |
| 2021-09-05 | $0.0433300 | $0.0435800 | $0.0458200 | $0.0416300 |
| 2021-09-06 | $0.0429800 | $0.0432100 | $0.0437400 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0432000 | $0.0432300 | $0.0431300 |
Märkte
Homeros Crypto Market
| Pair | Austausch |
|---|---|
| HMR/BTC | bibox |
| HMR/USDT | bibox |
| HMR/BTC | bitforex |
| HMR/USDT | bitforex |
| HMR/BTC | bitmart |
| HMR/USDT | bitmart |
| HMR/BTC | btcalpha |
| HMR/USDT | btcalpha |
| HMR/BTC | bw |
| HMR/USDT | bw |
| HMR/BTC | coinsbit |
| HMR/ETH | coinsbit |
| HMR/USDT | coinsbit |
| HMR/BTC | coinsuper |
| HMR/USDT | coinsuper |
| HMR/BTC | crex24 |
| HMR/ETH | crex24 |
| HMR/USDT | crex24 |
| HMR/BTC | digifinex |
| HMR/ETH | digifinex |
| HMR/USDT | digifinex |
| HMR/BTC | stocksexchange |
| HMR/ETH | stocksexchange |
| HMR/USDT | stocksexchange |
| HMR/BTC | xtpub |
| HMR/USDT | xtpub |
Description
Homeros Crypto ICO Description
Homeros aims to become a blockchain-based gaming ecosystem that brings the experience of tomorrow to our gamers today. We have an interface and solution that are designed to accommodate gaming enthusiasts, developers, and merchants.
Through the Homeros platform, participants can benefit from the development and launching of blockchain games, secure in-game item marketplace, and access authentic game guides and walkthroughs.
Technologie
Homeros Crypto Technology
Sorry, detailed technology about Homeros is not currently available
Eigenschaften
Homeros Crypto Features
Sorry, detailed features about Homeros is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen