HYC Coin Values HYC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieHYCON Crypto Coin Rank 1344
Webseite
Weißes Papier
2,672,135,079 HYC
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HYCON
HYCON valuesUSD Preis $ 0.0015
$ 0.0015
HYCON BTC Preis 0.00000003
0.00000003
HYCON 24h Vol $ 2,663,350
$ 2,663,350
HYCON Marktkapitalisierung $ 4,126,190
$ 4,126,190
24h Vol
48 BTC 1 H
0.46 %
24 H
21.02 %
7 d
30.84 %
Heute HYCON Preis in US-Dollar ist derzeit
0.0015
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 2,672,135,079 HYC sind derzeit auf dem Markt im Umlauf. HYCON Die Preise erfahren derzeit eine Änderung von 21.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars HYCON wurde gehandelt Krypto-Austausch. Erhalten HYCON's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
HYC Diagramme
HYCON Preis Diagramme
HYC Hoch / Niedrig Preis Chart
HYCON Preis Hoch / Niedrig Preis Chart
Historische Daten
HYCON Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-05 | $0.0207200 | $0.0217600 | $0.0224100 | $0.0182500 |
| 2018-10-06 | $0.0217600 | $0.0205200 | $0.0217900 | $0.0191100 |
| 2018-10-07 | $0.0205200 | $0.0200800 | $0.0206100 | $0.0200800 |
| 2018-10-08 | $0.0200800 | $0.0200600 | $0.0204100 | $0.0200600 |
| 2018-10-09 | $0.0200600 | $0.0196200 | $0.0218400 | $0.0195400 |
| 2018-10-10 | $0.0196300 | $0.0194600 | $0.0195900 | $0.0193500 |
| 2018-10-11 | $0.0194600 | $0.0156700 | $0.0181300 | $0.0153900 |
| 2018-10-12 | $0.0156700 | $0.0177300 | $0.0187200 | $0.0158800 |
| 2018-10-13 | $0.0177300 | $0.0171600 | $0.0180700 | $0.0162400 |
| 2018-10-14 | $0.0171500 | $0.0171300 | $0.0179400 | $0.0167400 |
| 2018-10-15 | $0.0171300 | $0.0186500 | $0.0188700 | $0.0181600 |
| 2018-10-16 | $0.0186500 | $0.0190800 | $0.0193400 | $0.0186000 |
| 2018-10-17 | $0.0190800 | $0.0191000 | $0.0199300 | $0.0183100 |
| 2018-10-18 | $0.0191000 | $0.0180100 | $0.0186600 | $0.0178500 |
| 2018-10-19 | $0.0180100 | $0.0179100 | $0.0194400 | $0.0178700 |
| 2018-10-20 | $0.0179100 | $0.0182300 | $0.0192800 | $0.0180800 |
| 2018-10-21 | $0.0182300 | $0.0179400 | $0.0182100 | $0.0178200 |
| 2018-10-22 | $0.0179400 | $0.0187500 | $0.0195500 | $0.0178200 |
| 2018-10-23 | $0.0187500 | $0.0193700 | $0.0203700 | $0.0187500 |
| 2018-10-24 | $0.0193700 | $0.0187900 | $0.0208000 | $0.0176700 |
| 2018-10-25 | $0.0187900 | $0.0187000 | $0.0201200 | $0.0186200 |
| 2018-10-26 | $0.0187000 | $0.0190400 | $0.0194800 | $0.0188400 |
| 2018-10-27 | $0.0190400 | $0.0185000 | $0.0189900 | $0.0178500 |
| 2018-10-28 | $0.0185000 | $0.0185800 | $0.0186000 | $0.0185800 |
| 2018-10-29 | $0.0185800 | $0.0176500 | $0.0190000 | $0.0176300 |
| 2018-10-30 | $0.0176500 | $0.0196100 | $0.0203600 | $0.0176900 |
| 2018-10-31 | $0.0196100 | $0.0195800 | $0.0205400 | $0.0195800 |
| 2018-11-01 | $0.0195800 | $0.0190900 | $0.0196600 | $0.0190800 |
| 2018-11-02 | $0.0190900 | $0.0203800 | $0.0204000 | $0.0193100 |
| 2018-11-03 | $0.0203800 | $0.0226200 | $0.0235400 | $0.0202300 |
| 2018-11-04 | $0.0226400 | $0.0206000 | $0.0299200 | $0.0203900 |
| 2018-11-05 | $0.0206000 | $0.0252100 | $0.0271800 | $0.0204500 |
| 2018-11-06 | $0.0252100 | $0.0321400 | $0.0331500 | $0.0263900 |
| 2018-11-07 | $0.0321400 | $0.0328500 | $0.0334200 | $0.0261600 |
| 2018-11-08 | $0.0328600 | $0.0422800 | $0.0528 | $0.0295800 |
| 2018-11-09 | $0.0422800 | $0.0433400 | $0.0445800 | $0.0417900 |
| 2018-11-10 | $0.0433400 | $0.0424900 | $0.0438600 | $0.0424900 |
| 2018-11-11 | $0.0403600 | $0.0401200 | $0.0404400 | $0.0401200 |
| 2018-11-12 | $0.0401200 | $0.0456500 | $0.0501 | $0.0399100 |
| 2018-11-13 | $0.0456500 | $0.0435500 | $0.0453900 | $0.0397500 |
| 2018-11-14 | $0.0435500 | $0.0374300 | $0.0394400 | $0.0371500 |
| 2018-11-15 | $0.0374300 | $0.0353000 | $0.0368200 | $0.0353000 |
| 2018-11-16 | $0.0353000 | $0.0374300 | $0.0378200 | $0.0349100 |
| 2018-11-17 | $0.0367200 | $0.0374600 | $0.0374600 | $0.0365900 |
| 2018-11-18 | $0.0417600 | $0.0351000 | $0.0421100 | $0.0351000 |
| 2018-11-19 | $0.0351000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-20 | $0.0300600 | $0.0253200 | $0.0277600 | $0.0253200 |
| 2018-11-21 | $0.0253200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-11-22 | $0.0229200 | $0.0297100 | $0.0297100 | $0.0209600 |
| 2018-11-23 | $0.0297100 | $0.0300400 | $0.0300400 | $0.0293600 |
| 2018-11-24 | $0.0325800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-11-25 | $0.0289100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-11-26 | $0.0300300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-11-27 | $0.0283900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-11-28 | $0.0286700 | $0.0298000 | $0.0319800 | $0.0298000 |
| 2018-11-29 | $0.0298000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-11-30 | $0.0299700 | $0.0249000 | $0.0280300 | $0.0234600 |
| 2018-12-01 | $0.0249000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0260700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-12-03 | $0.0257300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-12-04 | $0.0240400 | $0.0245200 | $0.0272400 | $0.0245200 |
| 2018-12-05 | $0.0245200 | $0.0271000 | $0.0271000 | $0.0232100 |
| 2018-12-06 | $0.0222300 | $0.0271300 | $0.0271300 | $0.0198000 |
| 2018-12-07 | $0.0279900 | $0.0236000 | $0.0274700 | $0.0236000 |
| 2018-12-08 | $0.0257700 | $0.0251600 | $0.0251700 | $0.0251600 |
| 2018-12-09 | $0.0251600 | $0.0285700 | $0.0285700 | $0.0259800 |
| 2018-12-10 | $0.0293500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-11 | $0.0283300 | $0.0200000 | $0.0277900 | $0.0200000 |
| 2018-12-12 | $0.0266400 | $0.0104500 | $0.0273900 | $0.0104500 |
| 2018-12-13 | $0.0104500 | $0.0259200 | $0.0259200 | $0.0099690 |
| 2018-12-14 | $0.006974 | $0.006827 | $0.006827 | $0.006827 |
| 2018-12-15 | $0.006827 | $0.006821 | $0.006821 | $0.006821 |
| 2018-12-16 | $0.006821 | $0.009766 | $0.009766 | $0.006869 |
| 2018-12-17 | $0.009766 | $0.0141900 | $0.0141900 | $0.0106400 |
| 2018-12-18 | $0.0141900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0148600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-20 | $0.0149500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-21 | $0.0165500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-12-22 | $0.0156000 | $0.0279100 | $0.0279100 | $0.0161800 |
| 2018-12-23 | $0.0279100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2018-12-24 | $0.0144200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-12-25 | $0.0281700 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-12-26 | $0.0264600 | $0.0142800 | $0.0265600 | $0.0142800 |
| 2018-12-27 | $0.0142800 | $0.0132000 | $0.0136400 | $0.0132000 |
| 2018-12-28 | $0.0132000 | $0.0155900 | $0.0155900 | $0.0142900 |
| 2018-12-29 | $0.0155900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0150000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-31 | $0.0153900 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-01-01 | $0.0148000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-02 | $0.0153300 | $0.0154100 | $0.0156500 | $0.0153700 |
| 2019-01-03 | $0.0171600 | $0.0133900 | $0.0163800 | $0.0133900 |
| 2019-01-04 | $0.0136900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-01-05 | $0.0138300 | $0.0138000 | $0.0138800 | $0.0137600 |
| 2019-01-06 | $0.0138000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-01-07 | $0.0146900 | $0.0144200 | $0.0145000 | $0.0144200 |
| 2019-01-08 | $0.0144200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-01-09 | $0.0143900 | $0.0157900 | $0.0157900 | $0.0144100 |
| 2019-01-10 | $0.0135400 | $0.0111300 | $0.0114600 | $0.0111300 |
| 2019-01-11 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-12 | $0.0143100 | $0.007768 | $0.0142900 | $0.007768 |
| 2019-01-13 | $0.007768 | $0.007529 | $0.007529 | $0.007529 |
| 2019-01-14 | $0.0101400 | $0.0168700 | $0.0168700 | $0.0112900 |
| 2019-01-15 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-16 | $0.0246600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-17 | $0.0248200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-01-18 | $0.0251000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-01-19 | $0.0248400 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-01-20 | $0.0254000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-01-21 | $0.0243000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-01-22 | $0.0151700 | $0.0210600 | $0.0218500 | $0.0103600 |
| 2019-01-23 | $0.0141900 | $0.0113600 | $0.0140700 | $0.0112200 |
| 2019-01-24 | $0.0113600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-25 | $0.0114400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-01-26 | $0.0113900 | $0.0101800 | $0.0114400 | $0.0101800 |
| 2019-01-27 | $0.0205700 | $0.009243 | $0.0198500 | $0.009243 |
| 2019-01-28 | $0.0100900 | $0.009773 | $0.009773 | $0.009773 |
| 2019-01-29 | $0.009773 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-30 | $0.009674 | $0.0185100 | $0.0185100 | $0.009812 |
| 2019-01-31 | $0.0185100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-02-01 | $0.008800 | $0.009711 | $0.009711 | $0.008812 |
| 2019-02-02 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-02-03 | $0.0187400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-04 | $0.009727 | $0.008801 | $0.009702 | $0.008801 |
| 2019-02-05 | $0.009710 | $0.009757 | $0.009757 | $0.009757 |
| 2019-02-06 | $0.009757 | $0.009608 | $0.009608 | $0.009608 |
| 2019-02-07 | $0.009608 | $0.009552 | $0.009552 | $0.009552 |
| 2019-02-08 | $0.009552 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-09 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-10 | $0.0103400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-11 | $0.0104300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-12 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-13 | $0.0102400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-14 | $0.0102000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-15 | $0.0101600 | $0.0044200 | $0.0101700 | $0.0044200 |
| 2019-02-16 | $0.0044200 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-17 | $0.0044490 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-02-18 | $0.0045150 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-02-19 | $0.0048120 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-20 | $0.0108300 | $0.007462 | $0.0111900 | $0.007460 |
| 2019-02-21 | $0.0048880 | $0.0225200 | $0.0225200 | $0.0048430 |
| 2019-02-22 | $0.0225200 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-02-23 | $0.0227900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-24 | $0.0237300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-02-25 | $0.0215700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-02-26 | $0.0220000 | $0.0046960 | $0.0218400 | $0.0046960 |
| 2019-02-27 | $0.0046960 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-02-28 | $0.0047120 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-03-01 | $0.0047030 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-03-02 | $0.0047130 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-03 | $0.0047270 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-03-04 | $0.006561 | $0.006395 | $0.006746 | $0.006322 |
| 2019-03-05 | $0.006395 | $0.006862 | $0.007594 | $0.006745 |
| 2019-03-06 | $0.006862 | $0.006764 | $0.007222 | $0.006620 |
| 2019-03-07 | $0.006764 | $0.006743 | $0.007342 | $0.006540 |
| 2019-03-08 | $0.006743 | $0.006627 | $0.006890 | $0.006519 |
| 2019-03-09 | $0.006627 | $0.006875 | $0.007154 | $0.006706 |
| 2019-03-10 | $0.006875 | $0.007020 | $0.007117 | $0.006762 |
| 2019-03-11 | $0.007020 | $0.008006 | $0.008409 | $0.006869 |
| 2019-03-12 | $0.008006 | $0.007726 | $0.008323 | $0.007323 |
| 2019-03-13 | $0.007726 | $0.007843 | $0.008082 | $0.007417 |
| 2019-03-14 | $0.007843 | $0.009382 | $0.009462 | $0.007734 |
| 2019-03-15 | $0.009382 | $0.009001 | $0.0099090 | $0.008643 |
| 2019-03-16 | $0.009001 | $0.008756 | $0.009521 | $0.008175 |
| 2019-03-17 | $0.008756 | $0.008664 | $0.008901 | $0.007979 |
| 2019-03-18 | $0.008664 | $0.008324 | $0.009169 | $0.008033 |
| 2019-03-19 | $0.008324 | $0.008409 | $0.008800 | $0.008131 |
| 2019-03-20 | $0.008409 | $0.008287 | $0.008567 | $0.007922 |
| 2019-03-21 | $0.008287 | $0.008109 | $0.008313 | $0.007486 |
| 2019-03-22 | $0.008109 | $0.007850 | $0.009382 | $0.007535 |
| 2019-03-23 | $0.007850 | $0.007631 | $0.007906 | $0.007507 |
| 2019-03-24 | $0.007631 | $0.007846 | $0.007927 | $0.007492 |
| 2019-03-25 | $0.007846 | $0.007877 | $0.008453 | $0.007435 |
| 2019-03-26 | $0.007877 | $0.008595 | $0.008863 | $0.007802 |
| 2019-03-27 | $0.008595 | $0.009774 | $0.0105700 | $0.008428 |
| 2019-03-28 | $0.009774 | $0.009507 | $0.009715 | $0.008995 |
| 2019-03-29 | $0.009507 | $0.009213 | $0.0104000 | $0.009199 |
| 2019-03-30 | $0.009213 | $0.008526 | $0.009142 | $0.008282 |
| 2019-03-31 | $0.008526 | $0.008273 | $0.008900 | $0.008202 |
| 2019-04-01 | $0.008273 | $0.008142 | $0.008752 | $0.007887 |
| 2019-04-02 | $0.008142 | $0.008576 | $0.0104400 | $0.008576 |
| 2019-04-03 | $0.008576 | $0.008220 | $0.008526 | $0.007334 |
| 2019-04-04 | $0.008220 | $0.008504 | $0.008773 | $0.007856 |
| 2019-04-05 | $0.008504 | $0.008602 | $0.0101800 | $0.008220 |
| 2019-04-06 | $0.008602 | $0.008530 | $0.008946 | $0.008347 |
| 2019-04-07 | $0.008530 | $0.009551 | $0.009797 | $0.009007 |
| 2019-04-08 | $0.009551 | $0.009325 | $0.009850 | $0.008655 |
| 2019-04-09 | $0.009325 | $0.009062 | $0.009608 | $0.008621 |
| 2019-04-10 | $0.009062 | $0.0112100 | $0.0120600 | $0.009100 |
| 2019-04-11 | $0.0112100 | $0.009088 | $0.0107700 | $0.008576 |
| 2019-04-12 | $0.009088 | $0.009018 | $0.009462 | $0.008656 |
| 2019-04-13 | $0.009018 | $0.009066 | $0.009197 | $0.008868 |
| 2019-04-14 | $0.009066 | $0.009564 | $0.009598 | $0.008940 |
| 2019-04-15 | $0.009564 | $0.008961 | $0.009153 | $0.008624 |
| 2019-04-16 | $0.008961 | $0.009380 | $0.009413 | $0.009146 |
| 2019-04-17 | $0.009380 | $0.009604 | $0.009721 | $0.009286 |
| 2019-04-18 | $0.009604 | $0.0104100 | $0.0107000 | $0.009446 |
| 2019-04-19 | $0.0104100 | $0.009751 | $0.0103800 | $0.009629 |
| 2019-04-20 | $0.009751 | $0.009707 | $0.0101800 | $0.009429 |
| 2019-04-21 | $0.009707 | $0.009162 | $0.009503 | $0.009128 |
| 2019-04-22 | $0.009162 | $0.009300 | $0.009695 | $0.009025 |
| 2019-04-23 | $0.009300 | $0.008943 | $0.009762 | $0.008874 |
| 2019-04-24 | $0.008943 | $0.008435 | $0.009415 | $0.007937 |
| 2019-04-25 | $0.008435 | $0.007711 | $0.008277 | $0.007573 |
| 2019-04-26 | $0.007711 | $0.007431 | $0.008839 | $0.007197 |
| 2019-04-27 | $0.007431 | $0.007807 | $0.008076 | $0.007395 |
| 2019-04-28 | $0.007825 | $0.008013 | $0.008187 | $0.007697 |
| 2019-04-29 | $0.008013 | $0.007944 | $0.008681 | $0.007537 |
| 2019-04-30 | $0.007944 | $0.008335 | $0.008992 | $0.007677 |
| 2019-05-01 | $0.008335 | $0.008103 | $0.008200 | $0.008039 |
| 2019-05-02 | $0.008103 | $0.007758 | $0.008419 | $0.007758 |
| 2019-05-03 | $0.007758 | $0.008496 | $0.009186 | $0.008092 |
| 2019-05-04 | $0.008496 | $0.008082 | $0.008344 | $0.007935 |
| 2019-05-05 | $0.008082 | $0.007541 | $0.008508 | $0.007541 |
| 2019-05-06 | $0.007541 | $0.007452 | $0.008355 | $0.007365 |
| 2019-05-07 | $0.007452 | $0.007435 | $0.007806 | $0.007030 |
| 2019-05-08 | $0.007435 | $0.007765 | $0.008297 | $0.007440 |
| 2019-05-09 | $0.007765 | $0.007415 | $0.007962 | $0.007296 |
| 2019-05-10 | $0.007415 | $0.007141 | $0.007935 | $0.006572 |
| 2019-05-11 | $0.007141 | $0.009122 | $0.009603 | $0.007909 |
| 2019-05-12 | $0.009122 | $0.007845 | $0.009821 | $0.007714 |
| 2019-05-13 | $0.007845 | $0.008479 | $0.009282 | $0.007833 |
| 2019-05-14 | $0.008479 | $0.007926 | $0.009403 | $0.007818 |
| 2019-05-15 | $0.007926 | $0.007658 | $0.009150 | $0.007484 |
| 2019-05-16 | $0.007658 | $0.007511 | $0.008992 | $0.007141 |
| 2019-05-17 | $0.007511 | $0.007370 | $0.008202 | $0.006904 |
| 2019-05-18 | $0.007370 | $0.007019 | $0.007346 | $0.006691 |
| 2019-05-19 | $0.007019 | $0.007592 | $0.008297 | $0.007175 |
| 2019-05-20 | $0.007592 | $0.007311 | $0.007664 | $0.007134 |
| 2019-05-21 | $0.007311 | $0.007776 | $0.007954 | $0.007317 |
| 2019-05-22 | $0.007776 | $0.007279 | $0.007450 | $0.006719 |
| 2019-05-23 | $0.007279 | $0.007393 | $0.007736 | $0.007147 |
| 2019-05-24 | $0.007393 | $0.008037 | $0.008587 | $0.007363 |
| 2019-05-25 | $0.008037 | $0.007972 | $0.008425 | $0.007771 |
| 2019-05-26 | $0.007972 | $0.008370 | $0.008826 | $0.008182 |
| 2019-05-27 | $0.008370 | $0.009133 | $0.0115000 | $0.008427 |
| 2019-05-28 | $0.009133 | $0.008334 | $0.009229 | $0.007981 |
| 2019-05-29 | $0.008334 | $0.008196 | $0.008519 | $0.007980 |
| 2019-05-30 | $0.008196 | $0.007837 | $0.008371 | $0.006819 |
| 2019-05-31 | $0.007837 | $0.007862 | $0.008290 | $0.007728 |
| 2019-06-01 | $0.007862 | $0.007941 | $0.008021 | $0.007597 |
| 2019-06-02 | $0.007941 | $0.008214 | $0.008483 | $0.007918 |
| 2019-06-03 | $0.008214 | $0.007638 | $0.007738 | $0.007264 |
| 2019-06-04 | $0.007638 | $0.008197 | $0.008655 | $0.007233 |
| 2019-06-05 | $0.008197 | $0.007828 | $0.008369 | $0.007656 |
| 2019-06-06 | $0.007828 | $0.007832 | $0.008082 | $0.007707 |
| 2019-06-07 | $0.007832 | $0.007636 | $0.007836 | $0.007262 |
| 2019-06-08 | $0.007636 | $0.007430 | $0.007601 | $0.007381 |
| 2019-06-09 | $0.007430 | $0.007383 | $0.007683 | $0.006920 |
| 2019-06-10 | $0.007383 | $0.007563 | $0.007960 | $0.007340 |
| 2019-06-11 | $0.007563 | $0.007698 | $0.007870 | $0.007477 |
| 2019-06-12 | $0.007698 | $0.007681 | $0.008365 | $0.007681 |
| 2019-06-13 | $0.007681 | $0.007704 | $0.007780 | $0.007245 |
| 2019-06-14 | $0.007704 | $0.007781 | $0.008124 | $0.007675 |
| 2019-06-15 | $0.007781 | $0.007969 | $0.008319 | $0.007646 |
| 2019-06-16 | $0.007969 | $0.007761 | $0.008271 | $0.007546 |
| 2019-06-17 | $0.007761 | $0.008848 | $0.009642 | $0.007478 |
| 2019-06-18 | $0.008848 | $0.008068 | $0.008623 | $0.007962 |
| 2019-06-19 | $0.008068 | $0.008205 | $0.008312 | $0.008124 |
| 2019-06-20 | $0.008205 | $0.008466 | $0.008820 | $0.008139 |
| 2019-06-21 | $0.008466 | $0.008999 | $0.009295 | $0.008792 |
| 2019-06-22 | $0.008999 | $0.009004 | $0.009499 | $0.008199 |
| 2019-06-23 | $0.009004 | $0.008760 | $0.008944 | $0.008453 |
| 2019-06-24 | $0.008760 | $0.009523 | $0.009679 | $0.008776 |
| 2019-06-25 | $0.009523 | $0.0105400 | $0.0108900 | $0.009496 |
| 2019-06-26 | $0.0105400 | $0.0108100 | $0.0123800 | $0.009846 |
| 2019-06-27 | $0.0108100 | $0.0141200 | $0.0143500 | $0.009204 |
| 2019-06-28 | $0.0141200 | $0.0154100 | $0.0182500 | $0.0132400 |
| 2019-06-29 | $0.0154100 | $0.0162200 | $0.0178300 | $0.0157100 |
| 2019-06-30 | $0.0162200 | $0.0175800 | $0.0182800 | $0.0147100 |
| 2019-07-01 | $0.0175800 | $0.0197400 | $0.0207700 | $0.0178300 |
| 2019-07-02 | $0.0197400 | $0.0191000 | $0.0200600 | $0.0177900 |
| 2019-07-03 | $0.0191000 | $0.0182500 | $0.0214800 | $0.0161100 |
| 2019-07-04 | $0.0182500 | $0.0161400 | $0.0207500 | $0.0159100 |
| 2019-07-05 | $0.0161400 | $0.0160600 | $0.0176500 | $0.0150000 |
| 2019-07-06 | $0.0160600 | $0.0141700 | $0.0173400 | $0.0141100 |
| 2019-07-07 | $0.0141700 | $0.0132700 | $0.0150800 | $0.0131500 |
| 2019-07-08 | $0.0132700 | $0.0129400 | $0.0144400 | $0.0117800 |
| 2019-07-09 | $0.0129400 | $0.0114500 | $0.0127200 | $0.0107100 |
| 2019-07-10 | $0.0114500 | $0.0103300 | $0.0113400 | $0.009669 |
| 2019-07-11 | $0.0103300 | $0.008648 | $0.009722 | $0.008245 |
| 2019-07-12 | $0.008648 | $0.008951 | $0.0105500 | $0.008317 |
| 2019-07-13 | $0.008951 | $0.009359 | $0.0099780 | $0.008660 |
| 2019-07-14 | $0.009359 | $0.008730 | $0.008911 | $0.007689 |
| 2019-07-15 | $0.008730 | $0.008304 | $0.009377 | $0.008259 |
| 2019-07-16 | $0.008304 | $0.007491 | $0.007770 | $0.007094 |
| 2019-07-17 | $0.007491 | $0.007374 | $0.007987 | $0.006973 |
| 2019-07-18 | $0.007374 | $0.008207 | $0.008682 | $0.007710 |
| 2019-07-19 | $0.008207 | $0.008630 | $0.008940 | $0.007944 |
| 2019-07-20 | $0.008630 | $0.008554 | $0.008943 | $0.008508 |
| 2019-07-21 | $0.008554 | $0.007844 | $0.008498 | $0.007799 |
| 2019-07-22 | $0.007844 | $0.007711 | $0.007885 | $0.007559 |
| 2019-07-23 | $0.007711 | $0.007661 | $0.007852 | $0.007512 |
| 2019-07-24 | $0.007661 | $0.007995 | $0.008688 | $0.007800 |
| 2019-07-25 | $0.007995 | $0.007833 | $0.008118 | $0.007592 |
| 2019-07-26 | $0.007833 | $0.007695 | $0.007892 | $0.007607 |
| 2019-07-27 | $0.007695 | $0.007251 | $0.007417 | $0.007106 |
| 2019-07-28 | $0.007251 | $0.007369 | $0.007601 | $0.007327 |
| 2019-07-29 | $0.007369 | $0.007358 | $0.007463 | $0.007274 |
| 2019-07-30 | $0.007358 | $0.007218 | $0.007365 | $0.007176 |
| 2019-07-31 | $0.007218 | $0.007501 | $0.008004 | $0.007392 |
| 2019-08-01 | $0.007501 | $0.007178 | $0.007591 | $0.007113 |
| 2019-08-02 | $0.007178 | $0.007075 | $0.007249 | $0.006879 |
| 2019-08-03 | $0.007075 | $0.007127 | $0.007304 | $0.007105 |
| 2019-08-04 | $0.007127 | $0.006837 | $0.007438 | $0.006837 |
| 2019-08-05 | $0.006837 | $0.006693 | $0.007229 | $0.006693 |
| 2019-08-06 | $0.006693 | $0.006597 | $0.006959 | $0.006394 |
| 2019-08-07 | $0.006597 | $0.006328 | $0.006644 | $0.006260 |
| 2019-08-08 | $0.006328 | $0.006370 | $0.006370 | $0.006105 |
| 2019-08-09 | $0.006370 | $0.006125 | $0.006272 | $0.005956 |
| 2019-08-10 | $0.006125 | $0.005858 | $0.006064 | $0.005837 |
| 2019-08-11 | $0.005858 | $0.005929 | $0.006145 | $0.005929 |
| 2019-08-12 | $0.005929 | $0.005810 | $0.005958 | $0.005662 |
| 2019-08-13 | $0.005810 | $0.005591 | $0.005779 | $0.005549 |
| 2019-08-14 | $0.005591 | $0.005744 | $0.005781 | $0.0048300 |
| 2019-08-15 | $0.005744 | $0.005402 | $0.005873 | $0.005327 |
| 2019-08-16 | $0.005402 | $0.005284 | $0.005414 | $0.005173 |
| 2019-08-17 | $0.005284 | $0.005236 | $0.005311 | $0.005199 |
| 2019-08-18 | $0.005236 | $0.005298 | $0.005551 | $0.005298 |
| 2019-08-19 | $0.005298 | $0.005445 | $0.005789 | $0.005405 |
| 2019-08-20 | $0.005445 | $0.005484 | $0.008511 | $0.005130 |
| 2019-08-21 | $0.005484 | $0.005339 | $0.005769 | $0.005039 |
| 2019-08-22 | $0.005339 | $0.005531 | $0.006256 | $0.0048640 |
| 2019-08-23 | $0.005531 | $0.005606 | $0.005703 | $0.005314 |
| 2019-08-24 | $0.005606 | $0.005465 | $0.005599 | $0.005350 |
| 2019-08-25 | $0.005465 | $0.005392 | $0.005541 | $0.005262 |
| 2019-08-26 | $0.005392 | $0.005277 | $0.005805 | $0.005239 |
| 2019-08-27 | $0.005277 | $0.005334 | $0.006401 | $0.005110 |
| 2019-08-28 | $0.005334 | $0.0049480 | $0.005952 | $0.0044640 |
| 2019-08-29 | $0.0049480 | $0.005356 | $0.005879 | $0.0047470 |
| 2019-08-30 | $0.005356 | $0.006033 | $0.008257 | $0.005157 |
| 2019-08-31 | $0.006033 | $0.005165 | $0.006180 | $0.005165 |
| 2019-09-01 | $0.005165 | $0.005177 | $0.005245 | $0.005005 |
| 2019-09-02 | $0.005177 | $0.005166 | $0.005542 | $0.0049700 |
| 2019-09-03 | $0.005166 | $0.005087 | $0.005463 | $0.0049980 |
| 2019-09-04 | $0.005087 | $0.005040 | $0.005285 | $0.0049000 |
| 2019-09-05 | $0.005040 | $0.005074 | $0.005353 | $0.0049700 |
| 2019-09-06 | $0.005074 | $0.005050 | $0.005152 | $0.0048640 |
| 2019-09-07 | $0.005050 | $0.005100 | $0.005457 | $0.005011 |
| 2019-09-08 | $0.005100 | $0.005123 | $0.005377 | $0.005032 |
| 2019-09-09 | $0.005123 | $0.005009 | $0.005678 | $0.0049730 |
| 2019-09-10 | $0.005009 | $0.005040 | $0.005112 | $0.0046080 |
| 2019-09-11 | $0.005040 | $0.0049620 | $0.005515 | $0.0048190 |
| 2019-09-12 | $0.0049620 | $0.0048740 | $0.005327 | $0.0048380 |
| 2019-09-13 | $0.0048740 | $0.0049750 | $0.005701 | $0.0048660 |
| 2019-09-14 | $0.0049750 | $0.005025 | $0.005554 | $0.005025 |
| 2019-09-15 | $0.005025 | $0.005002 | $0.005230 | $0.0049260 |
| 2019-09-16 | $0.005002 | $0.0049860 | $0.005777 | $0.0049260 |
| 2019-09-17 | $0.0049860 | $0.005052 | $0.006279 | $0.0049270 |
| 2019-09-18 | $0.005052 | $0.005073 | $0.005957 | $0.0047570 |
| 2019-09-19 | $0.005073 | $0.005083 | $0.006299 | $0.005039 |
| 2019-09-20 | $0.005083 | $0.005085 | $0.005762 | $0.0049980 |
| 2019-09-21 | $0.005085 | $0.0049040 | $0.005421 | $0.0047750 |
| 2019-09-22 | $0.0049040 | $0.0049640 | $0.006443 | $0.0048160 |
| 2019-09-23 | $0.0049640 | $0.0049240 | $0.005426 | $0.0046830 |
| 2019-09-24 | $0.0049240 | $0.0045780 | $0.005494 | $0.0040120 |
| 2019-09-25 | $0.0045780 | $0.0048170 | $0.005294 | $0.0043240 |
| 2019-09-26 | $0.0048170 | $0.005181 | $0.006842 | $0.0044340 |
| 2019-09-27 | $0.005181 | $0.006173 | $0.0099580 | $0.005441 |
| 2019-09-28 | $0.006173 | $0.006339 | $0.006652 | $0.005781 |
| 2019-09-29 | $0.006339 | $0.006041 | $0.007245 | $0.005515 |
| 2019-09-30 | $0.006041 | $0.006116 | $0.007840 | $0.006025 |
| 2019-10-01 | $0.006116 | $0.005486 | $0.006950 | $0.005239 |
| 2019-10-02 | $0.005486 | $0.005142 | $0.005721 | $0.0049070 |
| 2019-10-03 | $0.005142 | $0.0049750 | $0.005273 | $0.0045540 |
| 2019-10-04 | $0.0049750 | $0.0048990 | $0.005339 | $0.0045810 |
| 2019-10-05 | $0.0048990 | $0.0048470 | $0.0049360 | $0.0047940 |
| 2019-10-06 | $0.0048470 | $0.0047500 | $0.0048180 | $0.0045970 |
| 2019-10-07 | $0.0047500 | $0.005054 | $0.005288 | $0.0049270 |
| 2019-10-08 | $0.005054 | $0.0048350 | $0.005125 | $0.0047080 |
| 2019-10-09 | $0.0048350 | $0.005010 | $0.005165 | $0.0049520 |
| 2019-10-10 | $0.005010 | $0.0047550 | $0.005004 | $0.0046210 |
| 2019-10-11 | $0.0047550 | $0.0046860 | $0.005247 | $0.0044330 |
| 2019-10-12 | $0.0046860 | $0.0046820 | $0.0047720 | $0.0045740 |
| 2019-10-13 | $0.0046820 | $0.0049700 | $0.005115 | $0.0046790 |
| 2019-10-14 | $0.0049700 | $0.005067 | $0.006039 | $0.005048 |
| 2019-10-15 | $0.005067 | $0.0049880 | $0.005223 | $0.0048800 |
| 2019-10-16 | $0.0049880 | $0.0047010 | $0.0049810 | $0.0043520 |
| 2019-10-17 | $0.0047010 | $0.0046860 | $0.0047920 | $0.0046510 |
| 2019-10-18 | $0.0046860 | $0.0046100 | $0.0047310 | $0.0045060 |
| 2019-10-19 | $0.0046100 | $0.0045850 | $0.0049810 | $0.0045680 |
| 2019-10-20 | $0.0045850 | $0.0047830 | $0.0049410 | $0.0046770 |
| 2019-10-21 | $0.0047830 | $0.0047330 | $0.0047850 | $0.0046280 |
| 2019-10-22 | $0.0047330 | $0.0045480 | $0.0048230 | $0.0045480 |
| 2019-10-23 | $0.0045480 | $0.0043610 | $0.0049140 | $0.0042800 |
| 2019-10-24 | $0.0043610 | $0.0043490 | $0.0048160 | $0.0041880 |
| 2019-10-25 | $0.0043490 | $0.0046170 | $0.0049270 | $0.0044900 |
| 2019-10-26 | $0.0046170 | $0.0047560 | $0.005423 | $0.0043060 |
| 2019-10-27 | $0.0047560 | $0.0046820 | $0.0049590 | $0.0046640 |
| 2019-10-28 | $0.0046820 | $0.0048250 | $0.005281 | $0.0045890 |
| 2019-10-29 | $0.0048250 | $0.0046250 | $0.005122 | $0.0045100 |
| 2019-10-30 | $0.0046250 | $0.0045880 | $0.0048080 | $0.0042940 |
| 2019-10-31 | $0.0045880 | $0.0046740 | $0.005094 | $0.0045100 |
| 2019-11-01 | $0.0046740 | $0.0046950 | $0.005319 | $0.0044930 |
| 2019-11-02 | $0.0046950 | $0.0046960 | $0.005100 | $0.0046600 |
| 2019-11-03 | $0.0046960 | $0.0047120 | $0.005185 | $0.0045480 |
| 2019-11-04 | $0.0047120 | $0.0048300 | $0.0049230 | $0.0047000 |
| 2019-11-05 | $0.0048300 | $0.0049130 | $0.005045 | $0.0047620 |
| 2019-11-06 | $0.0049130 | $0.0049720 | $0.005431 | $0.0048190 |
| 2019-11-07 | $0.0049720 | $0.0049250 | $0.005037 | $0.0048130 |
| 2019-11-08 | $0.0048810 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2019-11-09 | $0.0046490 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-11-10 | $0.0046760 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2019-11-11 | $0.0047940 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-11-12 | $0.0046250 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-11-13 | $0.0046720 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2019-11-14 | $0.0046500 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-11-15 | $0.0045790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-11-16 | $0.0044880 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2019-11-17 | $0.0045040 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-11-18 | $0.0048630 | $0.0047940 | $0.0049370 | $0.0047050 |
| 2019-11-19 | $0.0047940 | $0.0048210 | $0.0048390 | $0.0046810 |
| 2019-11-20 | $0.0048210 | $0.0048040 | $0.0048390 | $0.0047340 |
| 2019-11-21 | $0.0048040 | $0.0044160 | $0.0044810 | $0.0042230 |
| 2019-11-22 | $0.0044160 | $0.0040410 | $0.0044920 | $0.0039060 |
| 2019-11-23 | $0.0040410 | $0.0038260 | $0.0041760 | $0.0034600 |
| 2019-11-24 | $0.0038260 | $0.0035100 | $0.0035670 | $0.0033840 |
| 2019-11-25 | $0.0035100 | $0.0037720 | $0.0038600 | $0.0034950 |
| 2019-11-26 | $0.0037720 | $0.0042770 | $0.0049880 | $0.0035370 |
| 2019-11-27 | $0.0042770 | $0.0041020 | $0.0044230 | $0.0039790 |
| 2019-11-28 | $0.0041020 | $0.0041910 | $0.0043880 | $0.0039950 |
| 2019-11-29 | $0.0041910 | $0.0045860 | $0.005221 | $0.0042450 |
| 2019-11-30 | $0.0045860 | $0.0047790 | $0.005297 | $0.0044900 |
| 2019-12-01 | $0.0047790 | $0.0043290 | $0.0048590 | $0.0041620 |
| 2019-12-02 | $0.0043290 | $0.0043170 | $0.0046150 | $0.0042420 |
| 2019-12-03 | $0.0043170 | $0.0043140 | $0.005761 | $0.0041360 |
| 2019-12-04 | $0.0043140 | $0.0043860 | $0.0044880 | $0.0042120 |
| 2019-12-05 | $0.0043250 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-12-06 | $0.0044440 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-12-07 | $0.0045350 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-12-08 | $0.0045090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-12-09 | $0.0045240 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-12-10 | $0.0044100 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-12-11 | $0.0043400 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-12-12 | $0.0043230 | $0.0024080 | $0.0043660 | $0.0024080 |
| 2019-12-13 | $0.0024080 | $0.0025660 | $0.0034210 | $0.0023630 |
| 2019-12-14 | $0.0025660 | $0.0024740 | $0.0026160 | $0.0023600 |
| 2019-12-15 | $0.0024740 | $0.0025550 | $0.0030400 | $0.0024690 |
| 2019-12-16 | $0.0025550 | $0.0024940 | $0.0033830 | $0.0023350 |
| 2019-12-17 | $0.0024940 | $0.0020760 | $0.0024180 | $0.0019050 |
| 2019-12-18 | $0.0020760 | $0.0021690 | $0.0024480 | $0.0020630 |
| 2019-12-19 | $0.0021690 | $0.0021940 | $0.0029000 | $0.0020530 |
| 2019-12-20 | $0.0021940 | $0.0021860 | $0.0027390 | $0.0021470 |
| 2019-12-21 | $0.0021860 | $0.0021300 | $0.0022060 | $0.0020910 |
| 2019-12-22 | $0.0021300 | $0.0021870 | $0.0024390 | $0.0021340 |
| 2019-12-23 | $0.0021870 | $0.0021390 | $0.0022930 | $0.0020370 |
| 2019-12-24 | $0.0021390 | $0.0019460 | $0.0022020 | $0.0019460 |
| 2019-12-25 | $0.0019460 | $0.0021520 | $0.0022020 | $0.0019020 |
| 2019-12-26 | $0.0021520 | $0.0022000 | $0.0024010 | $0.0021370 |
| 2019-12-27 | $0.0022000 | $0.0021250 | $0.0022260 | $0.0020620 |
| 2019-12-28 | $0.0021250 | $0.0020640 | $0.0021800 | $0.0020390 |
| 2019-12-29 | $0.0020640 | $0.0020450 | $0.0022870 | $0.0020320 |
| 2019-12-30 | $0.0020450 | $0.0018400 | $0.0020240 | $0.0017870 |
| 2019-12-31 | $0.0018400 | $0.0017530 | $0.0018690 | $0.0015730 |
| 2020-01-01 | $0.0017530 | $0.0016850 | $0.0018940 | $0.0016460 |
| 2020-01-02 | $0.0016850 | $0.0016660 | $0.0017680 | $0.0016150 |
| 2020-01-03 | $0.0016660 | $0.0016780 | $0.0017590 | $0.0016510 |
| 2020-01-04 | $0.0016780 | $0.0016660 | $0.0017600 | $0.0016390 |
| 2020-01-05 | $0.0016660 | $0.0016660 | $0.0016930 | $0.0016390 |
| 2020-01-06 | $0.0016660 | $0.0018040 | $0.0020920 | $0.0017310 |
| 2020-01-07 | $0.0018040 | $0.0018760 | $0.0021190 | $0.0017610 |
| 2020-01-08 | $0.0018760 | $0.0017720 | $0.0019830 | $0.0017160 |
| 2020-01-09 | $0.0017720 | $0.0016690 | $0.0018750 | $0.0016410 |
| 2020-01-10 | $0.0016690 | $0.0016660 | $0.0018980 | $0.0016520 |
| 2020-01-11 | $0.0016660 | $0.0016840 | $0.0017550 | $0.0016120 |
| 2020-01-12 | $0.0016840 | $0.0017590 | $0.0017590 | $0.0016560 |
| 2020-01-13 | $0.0017590 | $0.0016810 | $0.0018390 | $0.0016380 |
| 2020-01-14 | $0.0016810 | $0.0016250 | $0.0019900 | $0.0015920 |
| 2020-01-15 | $0.0016250 | $0.0016620 | $0.0018450 | $0.0015620 |
| 2020-01-16 | $0.0016620 | $0.0016740 | $0.0018870 | $0.0016240 |
| 2020-01-17 | $0.0016740 | $0.0016800 | $0.0017990 | $0.0016460 |
| 2020-01-18 | $0.0016800 | $0.0016360 | $0.0018100 | $0.0016180 |
| 2020-01-19 | $0.0016360 | $0.0016190 | $0.0018030 | $0.0015360 |
| 2020-01-20 | $0.0016190 | $0.0016010 | $0.0017180 | $0.0015840 |
| 2020-01-21 | $0.0016010 | $0.0016260 | $0.0016940 | $0.0016090 |
| 2020-01-22 | $0.0016260 | $0.0015940 | $0.0016440 | $0.0015440 |
| 2020-01-23 | $0.0015940 | $0.0015610 | $0.0016260 | $0.0015450 |
| 2020-01-24 | $0.0015610 | $0.0015430 | $0.0016250 | $0.0015430 |
| 2020-01-25 | $0.0015430 | $0.0015390 | $0.0016200 | $0.0015230 |
| 2020-01-26 | $0.0015390 | $0.0015600 | $0.0016600 | $0.0015430 |
| 2020-01-27 | $0.0015600 | $0.0015470 | $0.0016150 | $0.0015300 |
| 2020-01-28 | $0.0015470 | $0.0015490 | $0.0016900 | $0.0015490 |
| 2020-01-29 | $0.0015490 | $0.0015790 | $0.0015790 | $0.0014750 |
| 2020-01-30 | $0.0015790 | $0.0015680 | $0.0018080 | $0.0015680 |
| 2020-01-31 | $0.0015680 | $0.0016000 | $0.0016900 | $0.0015280 |
| 2020-02-01 | $0.0016000 | $0.0016160 | $0.0017260 | $0.0015980 |
| 2020-02-02 | $0.0016160 | $0.0016960 | $0.0017710 | $0.0016390 |
| 2020-02-03 | $0.0016960 | $0.0017080 | $0.0018030 | $0.0016700 |
| 2020-02-04 | $0.0017080 | $0.0016960 | $0.0017900 | $0.0016580 |
| 2020-02-05 | $0.0016960 | $0.0018350 | $0.0020180 | $0.0018140 |
| 2020-02-06 | $0.0018350 | $0.0026180 | $0.0028740 | $0.0019160 |
| 2020-02-07 | $0.0026180 | $0.0036150 | $0.0042170 | $0.0026330 |
| 2020-02-08 | $0.0036150 | $0.0028790 | $0.0037270 | $0.0028120 |
| 2020-02-09 | $0.0028790 | $0.0028580 | $0.0030400 | $0.0027890 |
| 2020-02-10 | $0.0028580 | $0.0027220 | $0.0029000 | $0.0024990 |
| 2020-02-11 | $0.0027220 | $0.0026870 | $0.0029490 | $0.0025680 |
| 2020-02-12 | $0.0026870 | $0.0027150 | $0.0031140 | $0.0026350 |
| 2020-02-13 | $0.0027150 | $0.0027390 | $0.0029270 | $0.0026320 |
| 2020-02-14 | $0.0027390 | $0.0027440 | $0.0030580 | $0.0027440 |
| 2020-02-15 | $0.0027440 | $0.0026220 | $0.0028070 | $0.0024900 |
| 2020-02-16 | $0.0026220 | $0.0025680 | $0.0027760 | $0.0024390 |
| 2020-02-17 | $0.0025680 | $0.0025730 | $0.0028150 | $0.0025470 |
| 2020-02-18 | $0.0025730 | $0.0025460 | $0.0028010 | $0.0024900 |
| 2020-02-19 | $0.0025460 | $0.0024320 | $0.0025350 | $0.0023280 |
| 2020-02-20 | $0.0024320 | $0.0022680 | $0.0025000 | $0.0021900 |
| 2020-02-21 | $0.0022680 | $0.0023110 | $0.0024440 | $0.0022840 |
| 2020-02-22 | $0.0023110 | $0.0022030 | $0.0023350 | $0.0020720 |
| 2020-02-23 | $0.0022030 | $0.0022600 | $0.0023980 | $0.0021500 |
| 2020-02-24 | $0.0022600 | $0.0021290 | $0.0023120 | $0.0020570 |
| 2020-02-25 | $0.0021290 | $0.0019280 | $0.0020910 | $0.0018610 |
| 2020-02-26 | $0.0019280 | $0.0016760 | $0.0019820 | $0.0015880 |
| 2020-02-27 | $0.0016760 | $0.0017250 | $0.0018360 | $0.0016660 |
| 2020-02-28 | $0.0017250 | $0.0017540 | $0.0018360 | $0.0016770 |
| 2020-02-29 | $0.0017540 | $0.0017570 | $0.0017570 | $0.0016130 |
| 2020-03-01 | $0.0017570 | $0.0017140 | $0.0017590 | $0.0016460 |
| 2020-03-02 | $0.0017140 | $0.0019010 | $0.0023120 | $0.0017500 |
| 2020-03-03 | $0.0019010 | $0.0017990 | $0.0019920 | $0.0017570 |
| 2020-03-04 | $0.0017990 | $0.0018040 | $0.0018690 | $0.0017530 |
| 2020-03-05 | $0.0018040 | $0.0018750 | $0.0018800 | $0.0018110 |
| 2020-03-06 | $0.0018750 | $0.0021140 | $0.0024080 | $0.0019220 |
| 2020-03-07 | $0.0021140 | $0.0019380 | $0.0021500 | $0.0018690 |
| 2020-03-08 | $0.0019380 | $0.0017210 | $0.0017550 | $0.0015910 |
| 2020-03-09 | $0.0017210 | $0.0017140 | $0.0018280 | $0.0016510 |
| 2020-03-10 | $0.0017140 | $0.0017390 | $0.0018120 | $0.0016710 |
| 2020-03-11 | $0.0017390 | $0.0017110 | $0.0017810 | $0.0016350 |
| 2020-03-12 | $0.0017110 | $0.0010710 | $0.0012500 | $0.0009510 |
| 2020-03-13 | $0.0010710 | $0.0012730 | $0.0014110 | $0.0011590 |
| 2020-03-14 | $0.0012730 | $0.0012540 | $0.0012720 | $0.0011420 |
| 2020-03-15 | $0.0012540 | $0.0012750 | $0.0013160 | $0.0012400 |
| 2020-03-16 | $0.0012750 | $0.0011710 | $0.0011960 | $0.0010970 |
| 2020-03-17 | $0.0011710 | $0.0012120 | $0.0012650 | $0.0011420 |
| 2020-03-18 | $0.0012120 | $0.0012150 | $0.0012760 | $0.0011900 |
| 2020-03-19 | $0.0012150 | $0.0013630 | $0.0014570 | $0.0012780 |
| 2020-03-20 | $0.0013630 | $0.0012350 | $0.0014110 | $0.0012210 |
| 2020-03-21 | $0.0012350 | $0.0012440 | $0.0013580 | $0.0011840 |
| 2020-03-22 | $0.0012440 | $0.0011850 | $0.0012240 | $0.0011190 |
| 2020-03-23 | $0.0011850 | $0.0012620 | $0.0014100 | $0.0012540 |
| 2020-03-24 | $0.0012620 | $0.0012310 | $0.0013160 | $0.0011990 |
| 2020-03-25 | $0.0012310 | $0.0012030 | $0.0012360 | $0.0011320 |
| 2020-03-26 | $0.0012030 | $0.0012340 | $0.0012740 | $0.0012050 |
| 2020-03-27 | $0.0012340 | $0.0011740 | $0.0011910 | $0.0011360 |
| 2020-03-28 | $0.0011740 | $0.0011100 | $0.0011900 | $0.0010940 |
| 2020-03-29 | $0.0011100 | $0.0011180 | $0.0012330 | $0.0010490 |
| 2020-03-30 | $0.0011180 | $0.0011310 | $0.0011910 | $0.0010930 |
| 2020-03-31 | $0.0011310 | $0.0011080 | $0.0011390 | $0.0010960 |
| 2020-04-01 | $0.0011080 | $0.0011060 | $0.0011460 | $0.0010940 |
| 2020-04-02 | $0.0011060 | $0.0010970 | $0.0011790 | $0.0010630 |
| 2020-04-03 | $0.0010970 | $0.0010960 | $0.0012970 | $0.0010640 |
| 2020-04-04 | $0.0010960 | $0.0011150 | $0.0011440 | $0.0011050 |
| 2020-04-05 | $0.0011150 | $0.0011090 | $0.0011740 | $0.0010900 |
| 2020-04-06 | $0.0011090 | $0.0012440 | $0.0013940 | $0.0012360 |
| 2020-04-07 | $0.0012440 | $0.0012250 | $0.0015630 | $0.0011310 |
| 2020-04-08 | $0.0012250 | $0.0012360 | $0.0012970 | $0.0012260 |
| 2020-04-09 | $0.0012360 | $0.0011950 | $0.0012560 | $0.0011790 |
| 2020-04-10 | $0.0011950 | $0.0011370 | $0.0011870 | $0.0010930 |
| 2020-04-11 | $0.0011370 | $0.0011740 | $0.0012220 | $0.0011190 |
| 2020-04-12 | $0.0011740 | $0.0011370 | $0.0012220 | $0.0011130 |
| 2020-04-13 | $0.0011370 | $0.0011390 | $0.0012200 | $0.0011130 |
| 2020-04-14 | $0.0011390 | $0.0011320 | $0.0012430 | $0.0011200 |
| 2020-04-15 | $0.0011320 | $0.0011200 | $0.0011510 | $0.0010850 |
| 2020-04-16 | $0.0011200 | $0.0011490 | $0.0012860 | $0.0011370 |
| 2020-04-17 | $0.0011490 | $0.0011990 | $0.0012770 | $0.0011340 |
| 2020-04-18 | $0.0011990 | $0.0012020 | $0.0013800 | $0.0011910 |
| 2020-04-19 | $0.0012020 | $0.0011970 | $0.0012950 | $0.0011270 |
| 2020-04-20 | $0.0011970 | $0.0011400 | $0.0011770 | $0.0010850 |
| 2020-04-21 | $0.0011400 | $0.0011470 | $0.0012740 | $0.0011300 |
| 2020-04-22 | $0.0011470 | $0.0012030 | $0.0013000 | $0.0011820 |
| 2020-04-23 | $0.0012030 | $0.0012110 | $0.0013480 | $0.0011900 |
| 2020-04-24 | $0.0012110 | $0.0012370 | $0.0012780 | $0.0012130 |
| 2020-04-25 | $0.0012370 | $0.0012480 | $0.0013800 | $0.0012340 |
| 2020-04-26 | $0.0012480 | $0.0013030 | $0.0016400 | $0.0012640 |
| 2020-04-27 | $0.0013030 | $0.0014440 | $0.0014520 | $0.0012650 |
| 2020-04-28 | $0.0014440 | $0.0013250 | $0.0014510 | $0.0013110 |
| 2020-04-29 | $0.0013250 | $0.0013540 | $0.0014810 | $0.0013320 |
| 2020-04-30 | $0.0013540 | $0.0012850 | $0.0013800 | $0.0012420 |
| 2020-05-01 | $0.0012850 | $0.0013420 | $0.0014730 | $0.0012820 |
| 2020-05-02 | $0.0013420 | $0.0013230 | $0.0013640 | $0.0012930 |
| 2020-05-03 | $0.0013230 | $0.0013020 | $0.0013700 | $0.0012750 |
| 2020-05-04 | $0.0013020 | $0.0013580 | $0.0014070 | $0.0012750 |
| 2020-05-05 | $0.0013580 | $0.0013460 | $0.0013790 | $0.0013290 |
| 2020-05-06 | $0.0013460 | $0.0013640 | $0.0014220 | $0.0013020 |
| 2020-05-07 | $0.0013640 | $0.0013930 | $0.0014820 | $0.0013890 |
| 2020-05-08 | $0.0013930 | $0.0013880 | $0.0014360 | $0.0013710 |
| 2020-05-09 | $0.0013880 | $0.0013820 | $0.0014310 | $0.0013660 |
| 2020-05-10 | $0.0013820 | $0.0012300 | $0.0012830 | $0.0012080 |
| 2020-05-11 | $0.0012300 | $0.0011910 | $0.0012420 | $0.0011620 |
| 2020-05-12 | $0.0011910 | $0.0012190 | $0.0013240 | $0.0011810 |
| 2020-05-13 | $0.0012190 | $0.0012770 | $0.0013330 | $0.0012150 |
| 2020-05-14 | $0.0012770 | $0.0013300 | $0.0013790 | $0.0010760 |
| 2020-05-15 | $0.0013300 | $0.0017420 | $0.0021160 | $0.0009830 |
| 2020-05-16 | $0.0017420 | $0.0021490 | $0.0030200 | $0.0016840 |
| 2020-05-17 | $0.0021490 | $0.0018300 | $0.0025250 | $0.0017370 |
| 2020-05-18 | $0.0018300 | $0.0016430 | $0.0019520 | $0.0016340 |
| 2020-05-19 | $0.0016430 | $0.0018350 | $0.0020070 | $0.0016080 |
| 2020-05-20 | $0.0018350 | $0.0017540 | $0.0019750 | $0.0017020 |
| 2020-05-21 | $0.0017540 | $0.0016280 | $0.0018010 | $0.0016160 |
| 2020-05-22 | $0.0016280 | $0.0018800 | $0.0020500 | $0.0016540 |
| 2020-05-23 | $0.0018800 | $0.0018520 | $0.0019860 | $0.0017450 |
| 2020-05-24 | $0.0018520 | $0.0017100 | $0.0017940 | $0.0016940 |
| 2020-05-25 | $0.0017100 | $0.0018270 | $0.0018490 | $0.0017470 |
| 2020-05-26 | $0.0018270 | $0.0017990 | $0.0018700 | $0.0017650 |
| 2020-05-27 | $0.0017990 | $0.0022520 | $0.0024210 | $0.0018380 |
| 2020-05-28 | $0.0022520 | $0.0022620 | $0.0031350 | $0.0022290 |
| 2020-05-29 | $0.0022620 | $0.0021330 | $0.0024170 | $0.0021130 |
| 2020-05-30 | $0.0021330 | $0.0022190 | $0.0023650 | $0.0021430 |
| 2020-05-31 | $0.0022190 | $0.0021640 | $0.0022990 | $0.0020760 |
| 2020-06-01 | $0.0021640 | $0.0021940 | $0.0023730 | $0.0021820 |
| 2020-06-02 | $0.0021940 | $0.0019740 | $0.0021950 | $0.0019740 |
| 2020-06-03 | $0.0019740 | $0.0021250 | $0.0023280 | $0.0020270 |
| 2020-06-04 | $0.0021250 | $0.0023360 | $0.0026010 | $0.0021120 |
| 2020-06-05 | $0.0023360 | $0.0023790 | $0.0024730 | $0.0021800 |
| 2020-06-06 | $0.0023790 | $0.0025780 | $0.0027890 | $0.0023630 |
| 2020-06-07 | $0.0025780 | $0.0029200 | $0.0033110 | $0.0025820 |
| 2020-06-08 | $0.0029200 | $0.0027510 | $0.0029400 | $0.0027430 |
| 2020-06-09 | $0.0027510 | $0.0029430 | $0.0030770 | $0.0027010 |
| 2020-06-10 | $0.0029430 | $0.0035170 | $0.0036160 | $0.0028920 |
| 2020-06-11 | $0.0035170 | $0.0027460 | $0.0036260 | $0.0026450 |
| 2020-06-12 | $0.0027460 | $0.0028770 | $0.0031260 | $0.0027440 |
| 2020-06-13 | $0.0028770 | $0.0028420 | $0.0031130 | $0.0028080 |
| 2020-06-14 | $0.0028420 | $0.0027120 | $0.0028720 | $0.0026770 |
| 2020-06-15 | $0.0027120 | $0.0026290 | $0.0028500 | $0.0025040 |
| 2020-06-16 | $0.0026290 | $0.0028570 | $0.0029040 | $0.0026710 |
| 2020-06-17 | $0.0028570 | $0.0030530 | $0.0032140 | $0.0026910 |
| 2020-06-18 | $0.0030530 | $0.0029000 | $0.0037690 | $0.0028560 |
| 2020-06-19 | $0.0029000 | $0.0028410 | $0.0032610 | $0.0027770 |
| 2020-06-20 | $0.0028410 | $0.0028570 | $0.0031520 | $0.0027810 |
| 2020-06-21 | $0.0028570 | $0.0033970 | $0.0036930 | $0.0028230 |
| 2020-06-22 | $0.0033970 | $0.0035250 | $0.0040800 | $0.0029830 |
| 2020-06-23 | $0.0035250 | $0.0030910 | $0.0035500 | $0.0030520 |
| 2020-06-24 | $0.0030910 | $0.0036120 | $0.0036760 | $0.0029230 |
| 2020-06-25 | $0.0036120 | $0.0031810 | $0.0036940 | $0.0031180 |
| 2020-06-26 | $0.0031810 | $0.0033980 | $0.0036120 | $0.0031410 |
| 2020-06-27 | $0.0033980 | $0.0031840 | $0.0033300 | $0.0031550 |
| 2020-06-28 | $0.0031840 | $0.0032670 | $0.0034270 | $0.0031990 |
| 2020-06-29 | $0.0032670 | $0.0033860 | $0.0035110 | $0.0032380 |
| 2020-06-30 | $0.0033860 | $0.0048360 | $0.005955 | $0.0033430 |
| 2020-07-01 | $0.0048360 | $0.0038860 | $0.005032 | $0.0037780 |
| 2020-07-02 | $0.0038860 | $0.0036310 | $0.0040650 | $0.0034860 |
| 2020-07-03 | $0.0036310 | $0.0040370 | $0.0043630 | $0.0035730 |
| 2020-07-04 | $0.0040370 | $0.0040750 | $0.0042220 | $0.0038870 |
| 2020-07-05 | $0.0040750 | $0.0040380 | $0.0041320 | $0.0038830 |
| 2020-07-06 | $0.0040380 | $0.0043230 | $0.0046830 | $0.0041630 |
| 2020-07-07 | $0.0043230 | $0.0042630 | $0.0045550 | $0.0041310 |
| 2020-07-08 | $0.0042630 | $0.0040350 | $0.0045740 | $0.0040350 |
| 2020-07-09 | $0.0040350 | $0.0040450 | $0.0041900 | $0.0037960 |
| 2020-07-10 | $0.0040450 | $0.0040670 | $0.0042810 | $0.0039630 |
| 2020-07-11 | $0.0040670 | $0.0041130 | $0.0044050 | $0.0040030 |
| 2020-07-12 | $0.0041130 | $0.0040700 | $0.0042760 | $0.0040630 |
| 2020-07-13 | $0.0040700 | $0.0044460 | $0.007409 | $0.0039140 |
| 2020-07-14 | $0.0044460 | $0.005169 | $0.005347 | $0.0044630 |
| 2020-07-15 | $0.005169 | $0.005691 | $0.006273 | $0.005031 |
| 2020-07-16 | $0.005691 | $0.005896 | $0.006184 | $0.005065 |
| 2020-07-17 | $0.005896 | $0.005817 | $0.005959 | $0.005598 |
| 2020-07-18 | $0.005817 | $0.005769 | $0.006026 | $0.005724 |
| 2020-07-19 | $0.005769 | $0.005751 | $0.005914 | $0.005607 |
| 2020-07-20 | $0.005751 | $0.005429 | $0.005776 | $0.005127 |
| 2020-07-21 | $0.005429 | $0.005399 | $0.005768 | $0.005178 |
| 2020-07-22 | $0.005399 | $0.005416 | $0.006465 | $0.005413 |
| 2020-07-23 | $0.005416 | $0.005447 | $0.006164 | $0.005375 |
| 2020-07-24 | $0.005447 | $0.005407 | $0.005726 | $0.005178 |
| 2020-07-25 | $0.005407 | $0.0046680 | $0.005945 | $0.0045240 |
| 2020-07-26 | $0.0046680 | $0.0043700 | $0.0049770 | $0.0043700 |
| 2020-07-27 | $0.0043700 | $0.0037980 | $0.0045230 | $0.0037140 |
| 2020-07-28 | $0.0037980 | $0.0039750 | $0.0042830 | $0.0036260 |
| 2020-07-29 | $0.0039750 | $0.0043890 | $0.0049330 | $0.0039780 |
| 2020-07-30 | $0.0043890 | $0.0042210 | $0.0046300 | $0.0041270 |
| 2020-07-31 | $0.0042210 | $0.0039850 | $0.0044740 | $0.0039850 |
| 2020-08-01 | $0.0039850 | $0.0037580 | $0.0045640 | $0.0037040 |
| 2020-08-02 | $0.0037580 | $0.0036150 | $0.0039310 | $0.0032280 |
| 2020-08-03 | $0.0036150 | $0.0036250 | $0.0048920 | $0.0034900 |
| 2020-08-04 | $0.0036250 | $0.0036600 | $0.0038940 | $0.0035310 |
| 2020-08-05 | $0.0036600 | $0.0037180 | $0.0038190 | $0.0036140 |
| 2020-08-06 | $0.0037180 | $0.0037770 | $0.0048710 | $0.0036070 |
| 2020-08-07 | $0.0037770 | $0.0037770 | $0.0044900 | $0.0035110 |
| 2020-08-08 | $0.0037770 | $0.0040110 | $0.0048220 | $0.0038800 |
| 2020-08-09 | $0.0040110 | $0.0038440 | $0.0041960 | $0.0037150 |
| 2020-08-10 | $0.0038440 | $0.0039700 | $0.0043380 | $0.0036890 |
| 2020-08-11 | $0.0039700 | $0.0037820 | $0.0038730 | $0.0036640 |
| 2020-08-12 | $0.0037820 | $0.0037750 | $0.0039340 | $0.0036820 |
| 2020-08-13 | $0.0037750 | $0.0035230 | $0.0043430 | $0.0034980 |
| 2020-08-14 | $0.0035230 | $0.0036050 | $0.0038500 | $0.0035040 |
| 2020-08-15 | $0.0036050 | $0.0035950 | $0.0037030 | $0.0034910 |
| 2020-08-16 | $0.0035950 | $0.0040130 | $0.0046730 | $0.0035790 |
| 2020-08-17 | $0.0040130 | $0.0037520 | $0.0041920 | $0.0036440 |
| 2020-08-18 | $0.0037520 | $0.0036320 | $0.0037630 | $0.0035690 |
| 2020-08-19 | $0.0036320 | $0.0035480 | $0.0038500 | $0.0034540 |
| 2020-08-20 | $0.0035480 | $0.0035700 | $0.0037190 | $0.0035200 |
| 2020-08-21 | $0.0035700 | $0.0033950 | $0.0034490 | $0.0032400 |
| 2020-08-22 | $0.0033950 | $0.0033930 | $0.0034720 | $0.0032190 |
| 2020-08-23 | $0.0033930 | $0.0033330 | $0.0034310 | $0.0032980 |
| 2020-08-24 | $0.0033330 | $0.0033740 | $0.0036030 | $0.0033540 |
| 2020-08-25 | $0.0033740 | $0.0033200 | $0.0036230 | $0.0031590 |
| 2020-08-26 | $0.0033200 | $0.0033780 | $0.0034120 | $0.0032620 |
| 2020-08-27 | $0.0033780 | $0.0031460 | $0.0036250 | $0.0027360 |
| 2020-08-28 | $0.0031460 | $0.0035440 | $0.0037770 | $0.0032430 |
| 2020-08-29 | $0.0035440 | $0.0038400 | $0.0040680 | $0.0034930 |
| 2020-08-30 | $0.0038400 | $0.0037410 | $0.0041320 | $0.0037330 |
| 2020-08-31 | $0.0037410 | $0.0035680 | $0.0038420 | $0.0035420 |
| 2020-09-01 | $0.0035680 | $0.0036590 | $0.0042060 | $0.0034690 |
| 2020-09-02 | $0.0036590 | $0.0033250 | $0.0035320 | $0.0032420 |
| 2020-09-03 | $0.0033250 | $0.0027610 | $0.0030250 | $0.0027080 |
| 2020-09-04 | $0.0027610 | $0.0028830 | $0.0030330 | $0.0026400 |
| 2020-09-05 | $0.0028830 | $0.0026450 | $0.0028600 | $0.0024870 |
| 2020-09-06 | $0.0026450 | $0.0026380 | $0.0028710 | $0.0025780 |
| 2020-09-07 | $0.0026380 | $0.0026740 | $0.0027940 | $0.0026210 |
| 2020-09-08 | $0.0026740 | $0.0027130 | $0.0027740 | $0.0025410 |
| 2020-09-09 | $0.0027130 | $0.0029110 | $0.0029670 | $0.0027990 |
| 2020-09-10 | $0.0029110 | $0.0030070 | $0.0031400 | $0.0028600 |
| 2020-09-11 | $0.0030070 | $0.0030780 | $0.0031680 | $0.0029510 |
| 2020-09-12 | $0.0030780 | $0.0030600 | $0.0032540 | $0.0030600 |
| 2020-09-13 | $0.0030600 | $0.0029120 | $0.0030150 | $0.0028900 |
| 2020-09-14 | $0.0029120 | $0.0029350 | $0.0031080 | $0.0028930 |
| 2020-09-15 | $0.0029350 | $0.0028550 | $0.0030560 | $0.0027930 |
| 2020-09-16 | $0.0028550 | $0.0028190 | $0.0029070 | $0.0027680 |
| 2020-09-17 | $0.0028190 | $0.0028740 | $0.0031080 | $0.0027610 |
| 2020-09-18 | $0.0028740 | $0.0037660 | $0.0042040 | $0.0027850 |
| 2020-09-19 | $0.0037660 | $0.0034140 | $0.0040310 | $0.0030400 |
| 2020-09-20 | $0.0034140 | $0.0032950 | $0.0036360 | $0.0031060 |
| 2020-09-21 | $0.0032950 | $0.0028980 | $0.0030790 | $0.0027180 |
| 2020-09-22 | $0.0028980 | $0.0031360 | $0.0033120 | $0.0028500 |
| 2020-09-23 | $0.0031360 | $0.0032370 | $0.0044090 | $0.0028750 |
| 2020-09-24 | $0.0032370 | $0.0035650 | $0.0037680 | $0.0033840 |
| 2020-09-25 | $0.0035650 | $0.0034920 | $0.0036050 | $0.0033720 |
| 2020-09-26 | $0.0034920 | $0.0034780 | $0.0037650 | $0.0034610 |
| 2020-09-27 | $0.0034780 | $0.0034590 | $0.0036660 | $0.0034230 |
| 2020-09-28 | $0.0034590 | $0.0032780 | $0.0035720 | $0.0032780 |
| 2020-09-29 | $0.0032780 | $0.0033150 | $0.0034120 | $0.0032070 |
| 2020-09-30 | $0.0033150 | $0.0034040 | $0.0034800 | $0.0032750 |
| 2020-10-01 | $0.0034040 | $0.0032590 | $0.0033760 | $0.0031350 |
| 2020-10-02 | $0.0032590 | $0.0032160 | $0.0033200 | $0.0030710 |
| 2020-10-03 | $0.0032160 | $0.0031270 | $0.0032830 | $0.0031060 |
| 2020-10-04 | $0.0031270 | $0.0032200 | $0.0033640 | $0.0031810 |
| 2020-10-05 | $0.0032200 | $0.0029970 | $0.0032620 | $0.0029860 |
| 2020-10-06 | $0.0029970 | $0.0028530 | $0.0029420 | $0.0028150 |
| 2020-10-07 | $0.0028530 | $0.0029230 | $0.0031490 | $0.0028620 |
| 2020-10-08 | $0.0029230 | $0.0031820 | $0.0033540 | $0.0029960 |
| 2020-10-09 | $0.0031820 | $0.0032190 | $0.0033470 | $0.0031830 |
| 2020-10-10 | $0.0032190 | $0.0032230 | $0.0033230 | $0.0031820 |
| 2020-10-11 | $0.0032230 | $0.0032420 | $0.0033550 | $0.0031750 |
| 2020-10-12 | $0.0032420 | $0.0032040 | $0.0034400 | $0.0031340 |
| 2020-10-13 | $0.0032040 | $0.0032080 | $0.0032340 | $0.0030890 |
| 2020-10-14 | $0.0032080 | $0.0032180 | $0.0032640 | $0.0030780 |
| 2020-10-15 | $0.0032180 | $0.0031590 | $0.0033100 | $0.0031130 |
| 2020-10-16 | $0.0031590 | $0.0032900 | $0.0033780 | $0.0030380 |
| 2020-10-17 | $0.0032900 | $0.0032430 | $0.0034020 | $0.0032030 |
| 2020-10-18 | $0.0032430 | $0.0032240 | $0.0034170 | $0.0032090 |
| 2020-10-19 | $0.0032240 | $0.0032210 | $0.0033960 | $0.0031570 |
| 2020-10-20 | $0.0032210 | $0.0030720 | $0.0032240 | $0.0030430 |
| 2020-10-21 | $0.0030720 | $0.0031080 | $0.0032920 | $0.0030960 |
| 2020-10-22 | $0.0031080 | $0.0031130 | $0.0037430 | $0.0031090 |
| 2020-10-23 | $0.0031130 | $0.0029490 | $0.0030920 | $0.0028590 |
| 2020-10-24 | $0.0029490 | $0.0029370 | $0.0031760 | $0.0007220 |
| 2020-10-25 | $0.0029370 | $0.0028730 | $0.0031200 | $0.0027990 |
| 2020-10-26 | $0.0028730 | $0.0028580 | $0.0029170 | $0.0027200 |
| 2020-10-27 | $0.0028580 | $0.0026040 | $0.0030320 | $0.0025600 |
| 2020-10-28 | $0.0026040 | $0.0022590 | $0.0026710 | $0.0021690 |
| 2020-10-29 | $0.0022590 | $0.0023330 | $0.0025420 | $0.0022170 |
| 2020-10-30 | $0.0023330 | $0.0024040 | $0.0024690 | $0.0022310 |
| 2020-10-31 | $0.0024040 | $0.0023010 | $0.0024520 | $0.0022390 |
| 2020-11-01 | $0.0023010 | $0.0023270 | $0.0027240 | $0.0023160 |
| 2020-11-02 | $0.0023270 | $0.0023020 | $0.0028460 | $0.0022210 |
| 2020-11-03 | $0.0023020 | $0.0028060 | $0.0034590 | $0.0022010 |
| 2020-11-04 | $0.0028060 | $0.0023270 | $0.0029190 | $0.0022870 |
| 2020-11-05 | $0.0023270 | $0.0022680 | $0.0025060 | $0.0022550 |
| 2020-11-06 | $0.0022680 | $0.0024500 | $0.0026100 | $0.0023910 |
| 2020-11-07 | $0.0024500 | $0.0023360 | $0.0025410 | $0.0022710 |
| 2020-11-08 | $0.0023360 | $0.0023600 | $0.0026420 | $0.0023280 |
| 2020-11-09 | $0.0023600 | $0.0024530 | $0.0025820 | $0.0022760 |
| 2020-11-10 | $0.0024530 | $0.0025250 | $0.0025650 | $0.0023850 |
| 2020-11-11 | $0.0025250 | $0.0025100 | $0.0026670 | $0.0024310 |
| 2020-11-12 | $0.0025100 | $0.0024200 | $0.0025780 | $0.0024020 |
| 2020-11-13 | $0.0024200 | $0.0024750 | $0.0025940 | $0.0024320 |
| 2020-11-14 | $0.0024750 | $0.0023930 | $0.0025490 | $0.0023560 |
| 2020-11-15 | $0.0023930 | $0.0024080 | $0.0024890 | $0.0023100 |
| 2020-11-16 | $0.0024080 | $0.0024320 | $0.0026390 | $0.0023770 |
| 2020-11-17 | $0.0024320 | $0.0023900 | $0.0025920 | $0.0023850 |
| 2020-11-18 | $0.0023900 | $0.0024230 | $0.0026480 | $0.0023030 |
| 2020-11-19 | $0.0024230 | $0.0023640 | $0.0026430 | $0.0022270 |
| 2020-11-20 | $0.0023640 | $0.0024040 | $0.0026190 | $0.0023630 |
| 2020-11-21 | $0.0024040 | $0.0024520 | $0.0028000 | $0.0024410 |
| 2020-11-22 | $0.0024520 | $0.0023410 | $0.0026380 | $0.0021950 |
| 2020-11-23 | $0.0023410 | $0.0023700 | $0.0025520 | $0.0023450 |
| 2020-11-24 | $0.0023700 | $0.0024380 | $0.0030070 | $0.0022750 |
| 2020-11-25 | $0.0024380 | $0.0023630 | $0.0031940 | $0.0022830 |
| 2020-11-26 | $0.0023630 | $0.0023150 | $0.0025800 | $0.0021330 |
| 2020-11-27 | $0.0023150 | $0.0022830 | $0.0024390 | $0.0021640 |
| 2020-11-28 | $0.0022830 | $0.0022380 | $0.0024590 | $0.0022110 |
| 2020-11-29 | $0.0022380 | $0.0022920 | $0.0025170 | $0.0022750 |
| 2020-11-30 | $0.0022920 | $0.0022980 | $0.0025630 | $0.0022800 |
| 2020-12-01 | $0.0022980 | $0.0021400 | $0.0022510 | $0.0020580 |
| 2020-12-02 | $0.0021400 | $0.0022850 | $0.0026740 | $0.0021540 |
| 2020-12-03 | $0.0022850 | $0.0023370 | $0.0027810 | $0.0022440 |
| 2020-12-04 | $0.0023370 | $0.0021570 | $0.0027930 | $0.0019020 |
| 2020-12-05 | $0.0021570 | $0.0022510 | $0.0023820 | $0.0022090 |
| 2020-12-06 | $0.0022510 | $0.0022160 | $0.0026860 | $0.0021860 |
| 2020-12-07 | $0.0022160 | $0.0022600 | $0.0025320 | $0.0021530 |
| 2020-12-08 | $0.0022600 | $0.0022080 | $0.0027300 | $0.0020970 |
| 2020-12-09 | $0.0022080 | $0.0021730 | $0.0023570 | $0.0021500 |
| 2020-12-10 | $0.0021730 | $0.0021500 | $0.0024070 | $0.0020990 |
| 2020-12-11 | $0.0021500 | $0.0021060 | $0.0025630 | $0.0020570 |
| 2020-12-12 | $0.0021060 | $0.0021310 | $0.0024380 | $0.0021250 |
| 2020-12-13 | $0.0021310 | $0.0021620 | $0.0022620 | $0.0021320 |
| 2020-12-14 | $0.0021620 | $0.0021520 | $0.0023400 | $0.0021050 |
| 2020-12-15 | $0.0021520 | $0.0021330 | $0.0024330 | $0.0021150 |
| 2020-12-16 | $0.0021330 | $0.0022000 | $0.0024940 | $0.0021750 |
| 2020-12-17 | $0.0022000 | $0.0016980 | $0.0023860 | $0.0016530 |
| 2020-12-18 | $0.0016980 | $0.0017280 | $0.0018460 | $0.0016950 |
| 2020-12-19 | $0.0017280 | $0.0017520 | $0.0026350 | $0.0016800 |
| 2020-12-20 | $0.0017520 | $0.0016910 | $0.0024440 | $0.0016460 |
| 2020-12-21 | $0.0016910 | $0.0015320 | $0.0018540 | $0.0015200 |
| 2020-12-22 | $0.0015320 | $0.0014850 | $0.0016760 | $0.0014850 |
| 2020-12-23 | $0.0014850 | $0.0011120 | $0.0017440 | $0.0010480 |
| 2020-12-24 | $0.0011120 | $0.0012980 | $0.0015000 | $0.0011630 |
| 2020-12-25 | $0.0012980 | $0.0013730 | $0.0022570 | $0.0013160 |
| 2020-12-26 | $0.0013730 | $0.0013170 | $0.0015460 | $0.0012910 |
| 2020-12-27 | $0.0013170 | $0.0012790 | $0.0014500 | $0.0012310 |
| 2020-12-28 | $0.0012790 | $0.0012620 | $0.0020570 | $0.0012400 |
| 2020-12-29 | $0.0012620 | $0.0011780 | $0.0013310 | $0.0011630 |
| 2020-12-30 | $0.0011780 | $0.0011970 | $0.0012790 | $0.0011810 |
| 2020-12-31 | $0.0011970 | $0.0012240 | $0.0012900 | $0.0011650 |
| 2021-01-01 | $0.0012240 | $0.0013520 | $0.0015340 | $0.0011760 |
| 2021-01-02 | $0.0013520 | $0.0012550 | $0.0014570 | $0.0012240 |
| 2021-01-03 | $0.0012550 | $0.0012230 | $0.0016150 | $0.0011840 |
| 2021-01-04 | $0.0012230 | $0.0011890 | $0.0013560 | $0.0010850 |
| 2021-01-05 | $0.0011890 | $0.0011690 | $0.0013900 | $0.0011470 |
| 2021-01-06 | $0.0011690 | $0.0012590 | $0.0019850 | $0.0012590 |
| 2021-01-07 | $0.0012590 | $0.0014460 | $0.0016540 | $0.0012500 |
| 2021-01-08 | $0.0014460 | $0.0014240 | $0.0016430 | $0.0013140 |
| 2021-01-09 | $0.0014240 | $0.0013700 | $0.0015620 | $0.0013440 |
| 2021-01-10 | $0.0013700 | $0.0013940 | $0.0014820 | $0.0013060 |
| 2021-01-11 | $0.0013940 | $0.0013280 | $0.0015130 | $0.0011970 |
| 2021-01-12 | $0.0013280 | $0.0015120 | $0.0016170 | $0.0012080 |
| 2021-01-13 | $0.0015120 | $0.0018980 | $0.0034910 | $0.0016270 |
| 2021-01-14 | $0.0018980 | $0.0018970 | $0.0024520 | $0.0017620 |
| 2021-01-15 | $0.0018970 | $0.0015080 | $0.0018240 | $0.0014850 |
| 2021-01-16 | $0.0015080 | $0.0014870 | $0.0016090 | $0.0014500 |
| 2021-01-17 | $0.0014870 | $0.0014930 | $0.0015920 | $0.0014680 |
| 2021-01-18 | $0.0014930 | $0.0015100 | $0.0015850 | $0.0014970 |
| 2021-01-19 | $0.0015100 | $0.0014910 | $0.0016410 | $0.0014360 |
| 2021-01-20 | $0.0014910 | $0.0014470 | $0.0015710 | $0.0014470 |
| 2021-01-21 | $0.0014470 | $0.0012230 | $0.0022010 | $0.0011450 |
| 2021-01-22 | $0.0012230 | $0.0012960 | $0.0014200 | $0.0012100 |
| 2021-01-23 | $0.0012960 | $0.0012960 | $0.0013580 | $0.0012460 |
| 2021-01-24 | $0.0012960 | $0.0013090 | $0.0014620 | $0.0012950 |
| 2021-01-25 | $0.0013090 | $0.0012130 | $0.0012660 | $0.0011870 |
| 2021-01-26 | $0.0012130 | $0.0012720 | $0.0013820 | $0.0012310 |
| 2021-01-27 | $0.0012720 | $0.0012170 | $0.0012290 | $0.0010930 |
| 2021-01-28 | $0.0012170 | $0.0012510 | $0.0013710 | $0.0012240 |
| 2021-01-29 | $0.0012510 | $0.0013240 | $0.0013650 | $0.0012270 |
| 2021-01-30 | $0.0013240 | $0.0012410 | $0.0013240 | $0.0012000 |
| 2021-01-31 | $0.0012410 | $0.0012750 | $0.0013270 | $0.0011830 |
| 2021-02-01 | $0.0012750 | $0.0013060 | $0.0014020 | $0.0012920 |
| 2021-02-02 | $0.0013060 | $0.0013020 | $0.0014380 | $0.0012870 |
| 2021-02-03 | $0.0013020 | $0.0013840 | $0.0015000 | $0.0013340 |
| 2021-02-04 | $0.0013840 | $0.0013260 | $0.0014060 | $0.0012460 |
| 2021-02-05 | $0.0013260 | $0.0013600 | $0.0014630 | $0.0013430 |
| 2021-02-06 | $0.0013600 | $0.0013600 | $0.0014440 | $0.0013100 |
| 2021-02-07 | $0.0013600 | $0.0013560 | $0.0014370 | $0.0012760 |
| 2021-02-08 | $0.0013560 | $0.0014550 | $0.0016480 | $0.0013500 |
| 2021-02-09 | $0.0014550 | $0.0014710 | $0.0015590 | $0.0014350 |
| 2021-02-10 | $0.0014710 | $0.0014990 | $0.0017080 | $0.0013940 |
| 2021-02-11 | $0.0014990 | $0.0016980 | $0.0017340 | $0.0015200 |
| 2021-02-12 | $0.0016980 | $0.0018450 | $0.0019190 | $0.0016970 |
| 2021-02-13 | $0.0018450 | $0.0019450 | $0.0024540 | $0.0017630 |
| 2021-02-14 | $0.0019450 | $0.0020010 | $0.0022000 | $0.0018750 |
| 2021-02-15 | $0.0020010 | $0.0018860 | $0.0020640 | $0.0017260 |
| 2021-02-16 | $0.0018860 | $0.0018540 | $0.0022820 | $0.0018180 |
| 2021-02-17 | $0.0018540 | $0.0019810 | $0.0019990 | $0.0018510 |
| 2021-02-18 | $0.0019810 | $0.0020370 | $0.0027350 | $0.0018620 |
| 2021-02-19 | $0.0020370 | $0.0013310 | $0.0023690 | $0.0010770 |
| 2021-02-20 | $0.0013310 | $0.0012830 | $0.0013600 | $0.0011870 |
| 2021-02-21 | $0.0012830 | $0.0012580 | $0.0014320 | $0.0012190 |
| 2021-02-22 | $0.0012580 | $0.0012090 | $0.0013510 | $0.0011380 |
| 2021-02-23 | $0.0012090 | $0.0010570 | $0.0011840 | $0.0010100 |
| 2021-02-24 | $0.0010570 | $0.0011380 | $0.0012190 | $0.0010400 |
| 2021-02-25 | $0.0011380 | $0.0010520 | $0.0010670 | $0.0009480 |
| 2021-02-26 | $0.0010520 | $0.0010270 | $0.0011130 | $0.0009540 |
| 2021-02-27 | $0.0010270 | $0.0010080 | $0.0011100 | $0.0009930 |
| 2021-02-28 | $0.0010080 | $0.0009820 | $0.0010530 | $0.0009670 |
| 2021-03-01 | $0.0009820 | $0.0010370 | $0.0011470 | $0.0010210 |
| 2021-03-02 | $0.0010370 | $0.0009970 | $0.0010570 | $0.0009230 |
| 2021-03-03 | $0.0009970 | $0.0009880 | $0.0010980 | $0.0009570 |
| 2021-03-04 | $0.0009880 | $0.0009540 | $0.0010460 | $0.0009380 |
| 2021-03-05 | $0.0009540 | $0.0008410 | $0.0010710 | $0.0008110 |
| 2021-03-06 | $0.0008410 | $0.0007600 | $0.0009250 | $0.0007430 |
| 2021-03-07 | $0.0007600 | $0.0005870 | $0.0007940 | $0.0005700 |
| 2021-03-08 | $0.0005870 | $0.0005690 | $0.0006420 | $0.0004590 |
| 2021-03-09 | $0.0005690 | $0.0005630 | $0.0005720 | $0.0005450 |
| 2021-03-13 | $0.0006720 | $0.0009990 | $0.0012300 | $0.0007300 |
| 2021-03-14 | $0.0009990 | $0.0009820 | $0.0010020 | $0.0009570 |
| 2021-04-02 | $0.0009050 | $0.0008960 | $0.0010670 | $0.0008960 |
| 2021-04-03 | $0.0008960 | $0.0008940 | $0.0008980 | $0.0008920 |
| 2021-04-09 | $0.0011450 | $0.0011570 | $0.0011780 | $0.0010750 |
| 2021-04-10 | $0.0011570 | $0.0011800 | $0.0011820 | $0.0011540 |
| 2021-04-11 | $0.0011310 | $0.0011610 | $0.0012470 | $0.0011180 |
| 2021-04-12 | $0.0011610 | $0.0012010 | $0.0012100 | $0.0011370 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0008970 | $0.0009000 | $0.0007500 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2021-06-01 | $0.0007460 | $0.0009010 | $0.0009040 | $0.0007460 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2021-06-09 | $0.0006680 | $0.0007950 | $0.0008050 | $0.0006680 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0008520 | $0.0008550 | $0.0007110 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0007670 | $0.0009260 | $0.0009270 | $0.0007670 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0008400 | $0.0008470 | $0.0007060 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0009530 | $0.0009560 | $0.0007950 |
Märkte
HYCON Crypto Market
| Pair | Austausch |
|---|---|
| HYC/KRW | bithumb |
| HYC/BTC | bittrex |
| HYC/BTC | bitz |
| HYC/ETH | bitz |
| HYC/KRW | coinzest |
| HYC/BTC | okex |
| HYC/ETH | okex |
| HYC/USDT | okex |
Description
HYCON Crypto ICO Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Technologie
HYCON Crypto Technology
Sorry, detailed technology about HYCON is not currently available
Eigenschaften
HYCON Crypto Features
Sorry, detailed features about HYCON is not currently available
ICO Status
HYCON ICO Details
ICO Status
Finished
Token-Angebot
10000000000
Anfangsdatum
2018-03-30
Endtermin
2018-05-11
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.9
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen