IoT Chain - Leben IoT Chain Preis und Marktkapitalisierung

IoT Chain Crypto Coin Rank 886

Webseite

87,214,657 ITC

24h Vol

392 BTC

1 H

-0.41 %

24 H

35.68 %

7 d

25.29 %

Heute IoT Chain Preis in US-Dollar ist derzeit 0.2012 USD, und wenn in konvertiert Bitcoin ist 0.00000360 BTC. Insgesamt 87,214,657 ITC sind derzeit auf dem Markt im Umlauf. IoT Chain Die Preise erfahren derzeit eine Änderung von 35.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.219 M US dollars IoT Chain wurde gehandelt Krypto-Austausch. Erhalten IoT Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

IoT Chain

Symbol

ITC

Algorithmus

BTC Preis

0.00000360 BTC

BTC Markt

314 BTC

BTC 24h Vol

392 BTC

Insgesamt abgebaute Münzen

87,214,657 ITC

-0.41 %

24h

35.68 %

25.29 %

Twitter

IoT Chain

Webseite

IoT Chain

ITC Diagramme

ITC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-01-08	$5.74	$5.27	$5.68	$5.12
2018-01-09	$5.27	$4.65	$5.42	$3.73
2018-01-10	$4.65	$4.79	$5.43	$4.45
2018-01-11	$4.79	$4.54	$4.80	$3.99
2018-01-12	$4.54	$4.31	$4.92	$4.15
2018-01-13	$4.31	$4.33	$4.74	$4.15
2018-01-14	$4.32	$3.52	$4.44	$3.31
2018-01-15	$3.52	$2.86	$3.78	$2.80
2018-01-16	$2.86	$2.52	$3.16	$2.02
2018-01-17	$2.52	$2.88	$2.96	$2.38
2018-01-18	$2.91	$3.37	$3.39	$2.78
2018-01-19	$3.37	$3.53	$3.68	$2.99
2018-01-20	$3.54	$3.83	$4.09	$3.41
2018-01-21	$3.83	$3.12	$3.54	$2.95
2018-01-22	$3.12	$3.08	$3.35	$2.84
2018-01-23	$3.09	$2.65	$3.15	$2.57
2018-01-24	$2.66	$2.81	$3.29	$2.66
2018-01-25	$2.77	$2.92	$2.98	$2.63
2018-01-26	$2.92	$2.64	$3.03	$2.34
2018-01-27	$2.64	$3.54	$3.99	$2.67
2018-01-28	$3.53	$3.99	$4.14	$3.37
2018-01-29	$4.00	$4.14	$4.27	$3.63
2018-01-30	$4.14	$3.89	$4.07	$3.44
2018-01-31	$3.89	$4.54	$4.55	$3.81
2018-02-01	$4.53	$3.94	$4.48	$3.49
2018-02-02	$3.92	$3.20	$3.83	$2.86
2018-02-03	$3.13	$3.70	$4.01	$3.12
2018-02-04	$3.70	$3.05	$3.25	$2.82
2018-02-05	$3.05	$1.99	$2.69	$1.84
2018-02-06	$2.02	$2.80	$2.97	$2.09
2018-02-07	$2.80	$2.46	$2.79	$2.40
2018-02-08	$2.46	$2.45	$2.82	$2.40
2018-02-09	$2.45	$2.51	$2.66	$2.50
2018-02-10	$2.51	$2.36	$2.55	$2.31
2018-02-11	$2.35	$2.22	$2.68	$2.08
2018-02-12	$2.22	$2.41	$2.48	$2.29
2018-02-13	$2.41	$2.22	$2.41	$2.19
2018-02-14	$2.22	$2.49	$2.51	$2.36
2018-02-15	$2.50	$2.78	$3.06	$2.50
2018-02-16	$2.78	$2.63	$2.91	$2.63
2018-02-17	$2.63	$2.87	$3.02	$2.72
2018-02-18	$2.87	$2.59	$2.70	$2.55
2018-02-19	$2.60	$2.96	$3.10	$2.53
2018-02-20	$2.94	$2.66	$2.95	$2.57
2018-02-21	$2.65	$2.29	$2.53	$2.29
2018-02-22	$2.29	$2.38	$2.65	$2.12
2018-02-23	$2.38	$2.35	$2.55	$2.32
2018-02-24	$2.35	$2.34	$2.53	$2.21
2018-02-25	$2.34	$2.06	$2.38	$1.98
2018-02-26	$2.06	$2.18	$2.24	$2.01
2018-02-27	$2.17	$2.18	$2.37	$2.08
2018-02-28	$2.18	$2.00	$2.17	$1.97
2018-03-01	$2.00	$2.01	$2.07	$1.92
2018-03-02	$2.02	$1.83	$2.00	$1.73
2018-03-03	$1.84	$1.87	$2.05	$1.72
2018-03-04	$1.86	$1.87	$1.99	$1.76
2018-03-05	$1.87	$1.80	$1.93	$1.77
2018-03-06	$1.79	$1.56	$1.75	$1.51
2018-03-07	$1.56	$1.15	$1.48	$1.14
2018-03-08	$1.14	$1.01	$1.13	$0.9469000
2018-03-09	$1.01	$1.05	$1.08	$0.8956000
2018-03-10	$1.05	$0.9852000	$1.10	$0.9286000
2018-03-11	$0.9839000	$1.04	$1.09	$0.9833000
2018-03-12	$1.05	$1.05	$1.08	$0.9479000
2018-03-13	$1.05	$1.04	$1.07	$0.9715000
2018-03-14	$1.04	$0.8112000	$0.9314000	$0.8100000
2018-03-15	$0.8124000	$0.8029000	$0.8352000	$0.7327000
2018-03-16	$0.8024000	$0.7897000	$0.8173000	$0.7411000
2018-03-17	$0.7897000	$0.7477000	$0.7549000	$0.6911000
2018-03-18	$0.7477000	$0.7400000	$0.8329000	$0.6852000
2018-03-19	$0.7308000	$0.8550000	$0.8733000	$0.7328000
2018-03-20	$0.8533000	$1.07	$1.24	$0.8464000
2018-03-21	$1.07	$1.11	$1.18	$0.9950000
2018-03-22	$1.11	$1.19	$1.20	$1.04
2018-03-23	$1.19	$1.18	$1.24	$1.11
2018-03-24	$1.18	$1.15	$1.21	$1.11
2018-03-25	$1.15	$1.09	$1.17	$1.06
2018-03-26	$1.09	$0.9744000	$1.02	$0.9244000
2018-03-27	$0.9747000	$0.8796000	$0.9532000	$0.8428000
2018-03-28	$0.8819000	$0.9030000	$0.9275000	$0.8544000
2018-03-29	$0.9048000	$0.7655000	$0.8062000	$0.7164000
2018-03-30	$0.7645000	$0.8440000	$0.9109000	$0.7739000
2018-03-31	$0.8428000	$0.8094000	$0.8603000	$0.7980000
2018-04-01	$0.8106000	$0.7607000	$0.7956000	$0.7331000
2018-04-02	$0.7604000	$0.8324000	$0.8517000	$0.7555000
2018-04-03	$0.8317000	$0.8248000	$0.9067000	$0.8194000
2018-04-04	$0.8244000	$0.7759000	$0.7971000	$0.7456000
2018-04-05	$0.7789000	$0.7787000	$0.8199000	$0.7562000
2018-04-06	$0.7789000	$0.7896000	$0.8070000	$0.7548000
2018-04-07	$0.7903000	$0.8885000	$0.9601000	$0.8096000
2018-04-08	$0.8905000	$0.9661000	$0.9954000	$0.8968000
2018-04-09	$0.9665000	$0.9365000	$1.01	$0.8950000
2018-04-10	$0.9365000	$1.08	$1.16	$0.9489000
2018-04-11	$1.08	$1.02	$1.14	$1.00
2018-04-12	$1.02	$1.16	$1.31	$1.14
2018-04-13	$1.16	$1.20	$1.41	$1.14
2018-04-14	$1.20	$1.21	$1.33	$1.19
2018-04-15	$1.21	$1.36	$1.41	$1.26
2018-04-16	$1.36	$1.23	$1.33	$1.18
2018-04-17	$1.24	$1.21	$1.28	$1.19
2018-04-18	$1.21	$1.25	$1.33	$1.22
2018-04-19	$1.25	$1.34	$1.44	$1.33
2018-04-20	$1.34	$1.54	$1.58	$1.43
2018-04-21	$1.54	$1.43	$1.54	$1.36
2018-04-22	$1.43	$1.47	$1.53	$1.42
2018-04-23	$1.47	$1.53	$1.64	$1.48
2018-04-24	$1.53	$1.56	$1.68	$1.53
2018-04-25	$1.56	$1.25	$1.45	$1.21
2018-04-26	$1.24	$1.39	$1.42	$1.29
2018-04-27	$1.39	$1.30	$1.36	$1.27
2018-04-28	$1.30	$1.48	$1.49	$1.36
2018-04-29	$1.48	$1.54	$1.69	$1.39
2018-04-30	$1.54	$1.66	$1.73	$1.46
2018-05-01	$1.66	$1.60	$1.67	$1.51
2018-05-02	$1.60	$1.60	$1.66	$1.51
2018-05-03	$1.59	$1.79	$1.94	$1.68
2018-05-04	$1.79	$1.91	$1.96	$1.77
2018-05-05	$1.91	$1.85	$2.00	$1.80
2018-05-06	$1.85	$1.67	$1.83	$1.63
2018-05-07	$1.67	$1.56	$1.69	$1.50
2018-05-08	$1.56	$1.82	$1.91	$1.54
2018-05-09	$1.82	$1.80	$1.92	$1.77
2018-05-10	$1.80	$1.71	$1.87	$1.70
2018-05-11	$1.71	$1.50	$1.60	$1.41
2018-05-12	$1.50	$1.44	$1.54	$1.31
2018-05-13	$1.44	$1.51	$1.54	$1.47
2018-05-14	$1.52	$1.43	$1.54	$1.40
2018-05-15	$1.43	$1.37	$1.47	$1.34
2018-05-16	$1.37	$1.27	$1.37	$1.25
2018-05-17	$1.27	$1.20	$1.25	$1.17
2018-05-18	$1.20	$1.23	$1.25	$1.17
2018-05-19	$1.23	$1.21	$1.24	$1.20
2018-05-20	$1.21	$1.25	$1.25	$1.22
2018-05-21	$1.25	$1.16	$1.21	$1.16
2018-05-22	$1.16	$1.05	$1.09	$1.05
2018-05-23	$1.05	$0.8961000	$0.9590000	$0.8649000
2018-05-24	$0.8961000	$0.9780000	$1.00	$0.9129000
2018-05-25	$0.9781000	$0.9473000	$0.9532000	$0.9181000
2018-05-26	$0.9467000	$0.9167000	$0.9612000	$0.9120000
2018-05-27	$0.9167000	$0.9251000	$0.9393000	$0.8778000
2018-05-28	$0.9251000	$0.8725000	$0.8991000	$0.8233000
2018-05-29	$0.8745000	$0.9377000	$0.9723000	$0.9252000
2018-05-30	$0.9379000	$0.9694000	$0.9694000	$0.9009000
2018-05-31	$0.9694000	$1.13	$1.25	$0.9951000
2018-06-01	$1.13	$1.27	$1.36	$1.13
2018-06-02	$1.27	$1.17	$1.39	$1.16
2018-06-03	$1.17	$1.15	$1.26	$1.14
2018-06-04	$1.15	$1.04	$1.10	$1.04
2018-06-05	$1.04	$1.07	$1.12	$1.06
2018-06-06	$1.07	$1.03	$1.08	$1.01
2018-06-07	$1.03	$1.04	$1.05	$0.9883000
2018-06-08	$1.04	$0.9491000	$1.03	$0.9371000
2018-06-09	$0.9491000	$0.9055000	$0.9453000	$0.8948000
2018-06-10	$0.9055000	$0.7824000	$0.8107000	$0.7493000
2018-06-11	$0.7818000	$0.7388000	$0.7973000	$0.6921000
2018-06-12	$0.7388000	$0.6394000	$0.7581000	$0.6266000
2018-06-13	$0.6404000	$0.6225000	$0.6325000	$0.5854000
2018-06-14	$0.6206000	$0.6410000	$0.6841000	$0.6342000
2018-06-15	$0.6410000	$0.6781000	$0.6825000	$0.5855000
2018-06-16	$0.6781000	$0.6509000	$0.6971000	$0.6469000
2018-06-17	$0.6509000	$0.6408000	$0.6617000	$0.6259000
2018-06-18	$0.6409000	$0.6439000	$0.6760000	$0.6341000
2018-06-19	$0.6439000	$0.7237000	$0.7678000	$0.6397000
2018-06-20	$0.7237000	$0.6836000	$0.7560000	$0.6809000
2018-06-21	$0.6836000	$0.6372000	$0.6756000	$0.6272000
2018-06-22	$0.6382000	$0.5176000	$0.5666000	$0.5088000
2018-06-23	$0.5181000	$0.5116000	$0.5500000	$0.5036000
2018-06-24	$0.5116000	$0.4776000	$0.5377000	$0.4069000
2018-06-25	$0.4776000	$0.5841000	$0.5873000	$0.4726000
2018-06-26	$0.5841000	$0.5172000	$0.5503000	$0.5000000
2018-06-27	$0.5167000	$0.5336000	$0.5398000	$0.5120000
2018-06-28	$0.5323000	$0.4641000	$0.5377000	$0.4611000
2018-06-29	$0.4645000	$0.5119000	$0.5227000	$0.4770000
2018-06-30	$0.5119000	$0.5591000	$0.5808000	$0.5187000
2018-07-01	$0.5591000	$0.5568000	$0.5893000	$0.5306000
2018-07-02	$0.5564000	$0.5843000	$0.5929000	$0.5419000
2018-07-03	$0.5829000	$0.5890000	$0.6033000	$0.5543000
2018-07-04	$0.5888000	$0.5793000	$0.6041000	$0.5714000
2018-07-05	$0.5779000	$0.5428000	$0.5858000	$0.5316000
2018-07-06	$0.5414000	$0.5165000	$0.5522000	$0.5019000
2018-07-07	$0.5165000	$0.4984000	$0.5490000	$0.4970000
2018-07-08	$0.4985000	$0.5027000	$0.5382000	$0.4974000
2018-07-09	$0.5027000	$0.4823000	$0.5002000	$0.4790000
2018-07-10	$0.4828000	$0.4275000	$0.4444000	$0.4192000
2018-07-11	$0.4281000	$0.4198000	$0.4412000	$0.4034000
2018-07-12	$0.4197000	$0.4006000	$0.4191000	$0.3844000
2018-07-13	$0.4016000	$0.4070000	$0.4152000	$0.4022000
2018-07-14	$0.4067000	$0.3918000	$0.4082000	$0.3886000
2018-07-15	$0.3926000	$0.4140000	$0.4215000	$0.4022000
2018-07-16	$0.4140000	$0.4766000	$0.4984000	$0.4314000
2018-07-17	$0.4767000	$0.5045000	$0.5370000	$0.4687000
2018-07-18	$0.5050000	$0.5169000	$0.5317000	$0.4824000
2018-07-19	$0.5174000	$0.5132000	$0.5694000	$0.4822000
2018-07-20	$0.5132000	$0.4405000	$0.4955000	$0.4365000
2018-07-21	$0.4392000	$0.4495000	$0.4530000	$0.4367000
2018-07-22	$0.4494000	$0.4472000	$0.4663000	$0.4392000
2018-07-23	$0.4468000	$0.4338000	$0.4523000	$0.4190000
2018-07-24	$0.4338000	$0.4701000	$0.4777000	$0.4462000
2018-07-25	$0.4694000	$0.4840000	$0.4901000	$0.4574000
2018-07-26	$0.4841000	$0.4333000	$0.4754000	$0.4320000
2018-07-27	$0.4333000	$0.4401000	$0.4488000	$0.4362000
2018-07-28	$0.4408000	$0.4375000	$0.4448000	$0.4369000
2018-07-29	$0.4373000	$0.4614000	$0.4914000	$0.4344000
2018-07-30	$0.4624000	$0.4333000	$0.4546000	$0.4309000
2018-07-31	$0.4326000	$0.3911000	$0.4166000	$0.3764000
2018-08-01	$0.3910000	$0.3667000	$0.3913000	$0.3626000
2018-08-02	$0.3667000	$0.3333000	$0.3610000	$0.3299000
2018-08-03	$0.3342000	$0.3207000	$0.3419000	$0.3193000
2018-08-04	$0.3204000	$0.3097000	$0.3313000	$0.3076000
2018-08-05	$0.3116000	$0.3249000	$0.3279000	$0.3089000
2018-08-06	$0.3237000	$0.3155000	$0.3512000	$0.3106000
2018-08-07	$0.3160000	$0.3064000	$0.3139000	$0.2928000
2018-08-08	$0.3063000	$0.2520000	$0.2898000	$0.2495000
2018-08-09	$0.2521000	$0.2542000	$0.2625000	$0.2490000
2018-08-10	$0.2547000	$0.2169000	$0.2334000	$0.2154000
2018-08-11	$0.2170000	$0.1984000	$0.2093000	$0.1954000
2018-08-12	$0.1984000	$0.2017000	$0.2094000	$0.1872000
2018-08-13	$0.2016000	$0.1657000	$0.1834000	$0.1643000
2018-08-14	$0.1656000	$0.1478000	$0.1645000	$0.1421000
2018-08-15	$0.1478000	$0.1498000	$0.1553000	$0.1453000
2018-08-16	$0.1498000	$0.1580000	$0.1607000	$0.1509000
2018-08-17	$0.1581000	$0.2442000	$0.2560000	$0.1745000
2018-08-18	$0.2442000	$0.1898000	$0.2389000	$0.1820000
2018-08-19	$0.1899000	$0.2146000	$0.2247000	$0.1927000
2018-08-20	$0.2146000	$0.1876000	$0.2014000	$0.1821000
2018-08-21	$0.1876000	$0.1936000	$0.1998000	$0.1914000
2018-08-22	$0.1937000	$0.1824000	$0.1961000	$0.1810000
2018-08-23	$0.1824000	$0.1933000	$0.1957000	$0.1808000
2018-08-24	$0.1933000	$0.1935000	$0.1979000	$0.1899000
2018-08-25	$0.1934000	$0.1918000	$0.1927000	$0.1870000
2018-08-26	$0.1917000	$0.1872000	$0.1926000	$0.1862000
2018-08-27	$0.1872000	$0.2345000	$0.2412000	$0.1962000
2018-08-28	$0.2344000	$0.2606000	$0.2641000	$0.2285000
2018-08-29	$0.2605000	$0.2554000	$0.2759000	$0.2451000
2018-08-30	$0.2552000	$0.3219000	$0.3256000	$0.2373000
2018-08-31	$0.3219000	$0.3642000	$0.5121000	$0.3177000
2018-09-01	$0.3633000	$0.3766000	$0.4250000	$0.3651000
2018-09-02	$0.3766000	$0.3720000	$0.3992000	$0.3643000
2018-09-03	$0.3720000	$0.3655000	$0.3722000	$0.3598000
2018-09-04	$0.3655000	$0.3833000	$0.4047000	$0.3563000
2018-09-05	$0.3833000	$0.3143000	$0.3203000	$0.2936000
2018-09-06	$0.3143000	$0.3245000	$0.3273000	$0.2919000
2018-09-07	$0.3248000	$0.3470000	$0.3610000	$0.2971000
2018-09-08	$0.3470000	$0.3361000	$0.3436000	$0.3068000
2018-09-09	$0.3363000	$0.3295000	$0.3447000	$0.3218000
2018-09-10	$0.3293000	$0.3292000	$0.3332000	$0.3115000
2018-09-11	$0.3290000	$0.2916000	$0.3092000	$0.2827000
2018-09-12	$0.2924000	$0.2872000	$0.2936000	$0.2769000
2018-09-13	$0.2872000	$0.3049000	$0.3532000	$0.3042000
2018-09-14	$0.3049000	$0.2799000	$0.3014000	$0.2711000
2018-09-15	$0.2799000	$0.2777000	$0.2988000	$0.2768000
2018-09-16	$0.2779000	$0.2829000	$0.2954000	$0.2758000
2018-09-17	$0.2831000	$0.2576000	$0.2611000	$0.2454000
2018-09-18	$0.2576000	$0.2580000	$0.2765000	$0.2561000
2018-09-19	$0.2580000	$0.2507000	$0.2614000	$0.2475000
2018-09-20	$0.2507000	$0.2648000	$0.2780000	$0.2639000
2018-09-21	$0.2648000	$0.2734000	$0.3180000	$0.2606000
2018-09-22	$0.2734000	$0.2661000	$0.2747000	$0.2545000
2018-09-23	$0.2661000	$0.2737000	$0.2800000	$0.2617000
2018-09-24	$0.2739000	$0.2721000	$0.2922000	$0.2553000
2018-09-25	$0.2721000	$0.2701000	$0.2782000	$0.2580000
2018-09-26	$0.2701000	$0.2665000	$0.2875000	$0.2635000
2018-09-27	$0.2665000	$0.2754000	$0.2887000	$0.2667000
2018-09-28	$0.2754000	$0.2685000	$0.2743000	$0.2608000
2018-09-29	$0.2685000	$0.2760000	$0.2887000	$0.2639000
2018-09-30	$0.2762000	$0.2707000	$0.2849000	$0.2647000
2018-10-01	$0.2707000	$0.2738000	$0.2787000	$0.2651000
2018-10-02	$0.2738000	$0.2736000	$0.2863000	$0.2669000
2018-10-03	$0.2737000	$0.2721000	$0.2798000	$0.2644000
2018-10-04	$0.2719000	$0.2756000	$0.2792000	$0.2723000
2018-10-05	$0.2756000	$0.2821000	$0.2881000	$0.2803000
2018-10-06	$0.2821000	$0.2722000	$0.2806000	$0.2716000
2018-10-07	$0.2725000	$0.2710000	$0.2760000	$0.2694000
2018-10-08	$0.2710000	$0.2736000	$0.2818000	$0.2727000
2018-10-09	$0.2736000	$0.2700000	$0.2739000	$0.2653000
2018-10-10	$0.2700000	$0.2701000	$0.2813000	$0.2665000
2018-10-11	$0.2701000	$0.2249000	$0.2403000	$0.2204000
2018-10-12	$0.2249000	$0.2281000	$0.2336000	$0.2248000
2018-10-13	$0.2281000	$0.2296000	$0.2357000	$0.2288000
2018-10-14	$0.2294000	$0.2361000	$0.2500000	$0.2233000
2018-10-15	$0.2359000	$0.2403000	$0.2557000	$0.2275000
2018-10-16	$0.2403000	$0.2348000	$0.2466000	$0.2346000
2018-10-17	$0.2348000	$0.2311000	$0.2350000	$0.2300000
2018-10-18	$0.2311000	$0.2272000	$0.2312000	$0.2240000
2018-10-19	$0.2272000	$0.2286000	$0.2302000	$0.2258000
2018-10-20	$0.2286000	$0.2348000	$0.2443000	$0.2297000
2018-10-21	$0.2348000	$0.2386000	$0.2416000	$0.2341000
2018-10-22	$0.2386000	$0.2364000	$0.2435000	$0.2317000
2018-10-23	$0.2364000	$0.2371000	$0.2446000	$0.2355000
2018-10-24	$0.2371000	$0.2352000	$0.2378000	$0.2330000
2018-10-25	$0.2352000	$0.2298000	$0.2336000	$0.2266000
2018-10-26	$0.2298000	$0.2278000	$0.2327000	$0.2249000
2018-10-27	$0.2278000	$0.2283000	$0.2340000	$0.2263000
2018-10-28	$0.2281000	$0.2282000	$0.2322000	$0.2278000
2018-10-29	$0.2282000	$0.2049000	$0.2193000	$0.2037000
2018-10-30	$0.2049000	$0.2064000	$0.2184000	$0.2023000
2018-10-31	$0.2064000	$0.2166000	$0.2198000	$0.2075000
2018-11-01	$0.2166000	$0.2146000	$0.2240000	$0.2120000
2018-11-02	$0.2144000	$0.2167000	$0.2191000	$0.2145000
2018-11-03	$0.2167000	$0.2098000	$0.2160000	$0.2076000
2018-11-04	$0.2100000	$0.2155000	$0.2252000	$0.2119000
2018-11-05	$0.2153000	$0.2071000	$0.2149000	$0.2060000
2018-11-06	$0.2071000	$0.2110000	$0.2198000	$0.2102000
2018-11-07	$0.2110000	$0.2293000	$0.2455000	$0.2055000
2018-11-08	$0.2294000	$0.2145000	$0.2229000	$0.2126000
2018-11-09	$0.2145000	$0.2078000	$0.2129000	$0.2061000
2018-11-10	$0.2079000	$0.2102000	$0.2119000	$0.2090000
2018-11-11	$0.2102000	$0.2103000	$0.2172000	$0.2072000
2018-11-12	$0.2103000	$0.2086000	$0.2121000	$0.2071000
2018-11-13	$0.2086000	$0.2055000	$0.2075000	$0.2020000
2018-11-14	$0.2054000	$0.1728000	$0.1822000	$0.1617000
2018-11-15	$0.1728000	$0.1686000	$0.1730000	$0.1602000
2018-11-16	$0.1687000	$0.1601000	$0.1818000	$0.1567000
2018-11-17	$0.1600000	$0.1582000	$0.1604000	$0.1568000
2018-11-18	$0.1582000	$0.1594000	$0.1652000	$0.1580000
2018-11-19	$0.1595000	$0.1298000	$0.1355000	$0.1253000
2018-11-20	$0.1298000	$0.1158000	$0.1178000	$0.1051000
2018-11-21	$0.1158000	$0.1196000	$0.1236000	$0.1145000
2018-11-22	$0.1196000	$0.1163000	$0.1172000	$0.1093000
2018-11-23	$0.1163000	$0.1184000	$0.1196000	$0.1109000
2018-11-24	$0.1184000	$0.1046000	$0.1092000	$0.1027000
2018-11-25	$0.1046000	$0.1119000	$0.1127000	$0.1047000
2018-11-26	$0.1119000	$0.1008000	$0.1047000	$0.0997200
2018-11-27	$0.1009000	$0.1027000	$0.1061000	$0.1019000
2018-11-28	$0.1027000	$0.1331000	$0.1406000	$0.1138000
2018-11-29	$0.1332000	$0.1229000	$0.1293000	$0.1182000
2018-11-30	$0.1230000	$0.1194000	$0.1299000	$0.1128000
2018-12-01	$0.1194000	$0.1293000	$0.1330000	$0.1235000
2018-12-02	$0.1293000	$0.1254000	$0.1279000	$0.1198000
2018-12-03	$0.1254000	$0.1184000	$0.1213000	$0.1137000
2018-12-04	$0.1184000	$0.1277000	$0.1298000	$0.1161000
2018-12-05	$0.1277000	$0.1418000	$0.1418000	$0.1153000
2018-12-06	$0.1418000	$0.1128000	$0.1364000	$0.1061000
2018-12-07	$0.1128000	$0.1077000	$0.1241000	$0.1024000
2018-12-08	$0.1077000	$0.1074000	$0.1132000	$0.1011000
2018-12-09	$0.1074000	$0.1111000	$0.1158000	$0.1069000
2018-12-10	$0.1111000	$0.1048000	$0.1119000	$0.1031000
2018-12-11	$0.1048000	$0.1002000	$0.1050000	$0.0987
2018-12-12	$0.1002000	$0.1037000	$0.1071000	$0.1023000
2018-12-13	$0.1037000	$0.1063000	$0.1077000	$0.0975
2018-12-14	$0.1063000	$0.1096000	$0.1208000	$0.0978
2018-12-15	$0.1096000	$0.1053000	$0.1128000	$0.1034000
2018-12-16	$0.1053000	$0.1108000	$0.1125000	$0.1021000
2018-12-17	$0.1108000	$0.1226000	$0.1355000	$0.1178000
2018-12-18	$0.1226000	$0.1258000	$0.1444000	$0.1252000
2018-12-19	$0.1258000	$0.1195000	$0.1299000	$0.1183000
2018-12-20	$0.1195000	$0.1368000	$0.1415000	$0.1242000
2018-12-21	$0.1368000	$0.1263000	$0.1334000	$0.1170000
2018-12-22	$0.1263000	$0.1302000	$0.1568000	$0.1287000
2018-12-23	$0.1302000	$0.1282000	$0.1447000	$0.1275000
2018-12-24	$0.1282000	$0.1333000	$0.1399000	$0.1230000
2018-12-25	$0.1333000	$0.1211000	$0.1272000	$0.1111000
2018-12-26	$0.1211000	$0.1335000	$0.1583000	$0.1182000
2018-12-27	$0.1335000	$0.1331000	$0.1438000	$0.1161000
2018-12-28	$0.1331000	$0.1344000	$0.1687000	$0.1336000
2018-12-29	$0.1344000	$0.1306000	$0.1403000	$0.1242000
2018-12-30	$0.1306000	$0.1303000	$0.1362000	$0.1299000
2018-12-31	$0.1303000	$0.1199000	$0.1238000	$0.1169000
2019-01-01	$0.1199000	$0.1255000	$0.1284000	$0.1232000
2019-01-02	$0.1255000	$0.1281000	$0.1377000	$0.1253000
2019-01-03	$0.1281000	$0.1215000	$0.1238000	$0.1186000
2019-01-04	$0.1215000	$0.1224000	$0.1282000	$0.1208000
2019-01-05	$0.1224000	$0.1229000	$0.1243000	$0.1182000
2019-01-06	$0.1229000	$0.1335000	$0.1411000	$0.1243000
2019-01-07	$0.1335000	$0.1281000	$0.1348000	$0.1277000
2019-01-08	$0.1281000	$0.1282000	$0.1287000	$0.1243000
2019-01-09	$0.1282000	$0.1263000	$0.1284000	$0.1244000
2019-01-10	$0.1263000	$0.1099000	$0.1146000	$0.1060000
2019-01-11	$0.1099000	$0.1143000	$0.1178000	$0.1078000
2019-01-12	$0.1143000	$0.1162000	$0.1251000	$0.1114000
2019-01-13	$0.1162000	$0.1082000	$0.1128000	$0.1066000
2019-01-14	$0.1082000	$0.1124000	$0.1219000	$0.1111000
2019-01-15	$0.1124000	$0.1096000	$0.1116000	$0.1039000
2019-01-16	$0.1096000	$0.1107000	$0.1185000	$0.1061000
2019-01-17	$0.1107000	$0.1120000	$0.1146000	$0.1100000
2019-01-18	$0.1120000	$0.1092000	$0.1112000	$0.1083000
2019-01-19	$0.1092000	$0.1124000	$0.1148000	$0.1112000
2019-01-20	$0.1124000	$0.1086000	$0.1089000	$0.1061000
2019-01-21	$0.1086000	$0.1063000	$0.1093000	$0.1061000
2019-01-22	$0.1063000	$0.1079000	$0.1096000	$0.1066000
2019-01-23	$0.1079000	$0.1063000	$0.1072000	$0.1049000
2019-01-24	$0.1063000	$0.1084000	$0.1098000	$0.1057000
2019-01-25	$0.1084000	$0.1062000	$0.1077000	$0.1053000
2019-01-26	$0.1062000	$0.1063000	$0.1070000	$0.1049000
2019-01-27	$0.1063000	$0.1037000	$0.1042000	$0.1024000
2019-01-28	$0.1037000	$0.0998900	$0.1022000	$0.0979
2019-01-29	$0.0998900	$0.0981	$0.0991500	$0.0970
2019-01-30	$0.0981	$0.0997500	$0.1032000	$0.0986
2019-01-31	$0.0997500	$0.0982	$0.0988	$0.0966
2019-02-01	$0.0982	$0.0974	$0.0993700	$0.0968
2019-02-02	$0.0974	$0.0988	$0.1018000	$0.0988
2019-02-03	$0.0988	$0.0964	$0.0968	$0.0951
2019-02-04	$0.0964	$0.0969	$0.0986	$0.0958
2019-02-05	$0.0969	$0.0958	$0.0972	$0.0953
2019-02-06	$0.0958	$0.0942	$0.0969	$0.0935
2019-02-07	$0.0942	$0.0953	$0.0957	$0.0937
2019-02-08	$0.0953	$0.1014000	$0.1095000	$0.0990800
2019-02-09	$0.1014000	$0.1004000	$0.1024000	$0.1000000
2019-02-10	$0.1004000	$0.1010000	$0.1070000	$0.1003000
2019-02-11	$0.1010000	$0.1021000	$0.1038000	$0.0968
2019-02-12	$0.1021000	$0.1018000	$0.1046000	$0.1010000
2019-02-13	$0.1018000	$0.1034000	$0.1036000	$0.1003000
2019-02-14	$0.1034000	$0.1052000	$0.1069000	$0.1013000
2019-02-15	$0.1052000	$0.1039000	$0.1094000	$0.1037000
2019-02-16	$0.1039000	$0.1058000	$0.1091000	$0.1047000
2019-02-17	$0.1058000	$0.1054000	$0.1158000	$0.1052000
2019-02-18	$0.1054000	$0.1102000	$0.1163000	$0.1080000
2019-02-19	$0.1102000	$0.1092000	$0.1095000	$0.1060000
2019-02-20	$0.1092000	$0.1084000	$0.1138000	$0.1081000
2019-02-21	$0.1084000	$0.1049000	$0.1078000	$0.1036000
2019-02-22	$0.1049000	$0.1083000	$0.1089000	$0.1060000
2019-02-23	$0.1083000	$0.1188000	$0.1300000	$0.1148000
2019-02-24	$0.1188000	$0.1028000	$0.1095000	$0.0952
2019-02-25	$0.1028000	$0.1084000	$0.1104000	$0.1038000
2019-02-26	$0.1084000	$0.1090000	$0.1094000	$0.1062000
2019-02-27	$0.1090000	$0.1114000	$0.1144000	$0.1076000
2019-02-28	$0.1114000	$0.1093000	$0.1119000	$0.1009000
2019-03-01	$0.1093000	$0.1084000	$0.1102000	$0.1073000
2019-03-02	$0.1084000	$0.1076000	$0.1095000	$0.1064000
2019-03-03	$0.1076000	$0.1111000	$0.1121000	$0.1040000
2019-03-04	$0.1111000	$0.1068000	$0.1096000	$0.1056000
2019-03-05	$0.1068000	$0.1098000	$0.1184000	$0.1095000
2019-03-06	$0.1098000	$0.1135000	$0.1173000	$0.1089000
2019-03-07	$0.1135000	$0.1120000	$0.1159000	$0.1116000
2019-03-08	$0.1120000	$0.1155000	$0.1222000	$0.1077000
2019-03-09	$0.1155000	$0.1262000	$0.1329000	$0.1188000
2019-03-10	$0.1262000	$0.1218000	$0.1255000	$0.1193000
2019-03-11	$0.1218000	$0.1187000	$0.1214000	$0.1163000
2019-03-12	$0.1187000	$0.1481000	$0.1555000	$0.1190000
2019-03-13	$0.1481000	$0.1356000	$0.1619000	$0.1325000
2019-03-14	$0.1356000	$0.1296000	$0.1378000	$0.1275000
2019-03-15	$0.1296000	$0.1323000	$0.1415000	$0.1316000
2019-03-16	$0.1323000	$0.1314000	$0.1375000	$0.1298000
2019-03-17	$0.1314000	$0.1317000	$0.1322000	$0.1284000
2019-03-18	$0.1317000	$0.1317000	$0.1331000	$0.1284000
2019-03-19	$0.1317000	$0.1326000	$0.1443000	$0.1310000
2019-03-20	$0.1326000	$0.1475000	$0.1579000	$0.1315000
2019-03-21	$0.1475000	$0.1362000	$0.1433000	$0.1297000
2019-03-22	$0.1362000	$0.1403000	$0.1474000	$0.1357000
2019-03-23	$0.1403000	$0.1599000	$0.1616000	$0.1391000
2019-03-24	$0.1599000	$0.1474000	$0.1587000	$0.1467000
2019-03-25	$0.1474000	$0.1425000	$0.1453000	$0.1393000
2019-03-26	$0.1425000	$0.1448000	$0.1520000	$0.1398000
2019-03-27	$0.1448000	$0.1509000	$0.1529000	$0.1481000
2019-03-28	$0.1509000	$0.1485000	$0.1495000	$0.1421000
2019-03-29	$0.1485000	$0.1586000	$0.1633000	$0.1544000
2019-03-30	$0.1586000	$0.1529000	$0.1575000	$0.1486000
2019-03-31	$0.1529000	$0.1633000	$0.1633000	$0.1492000
2019-04-01	$0.1633000	$0.1709000	$0.1743000	$0.1610000
2019-04-02	$0.1709000	$0.1836000	$0.1989000	$0.1806000
2019-04-03	$0.1836000	$0.1763000	$0.1836000	$0.1686000
2019-04-04	$0.1763000	$0.1909000	$0.1930000	$0.1717000
2019-04-05	$0.1909000	$0.1902000	$0.2057000	$0.1857000
2019-04-06	$0.1902000	$0.1897000	$0.1979000	$0.1874000
2019-04-07	$0.1897000	$0.2289000	$0.2539000	$0.1958000
2019-04-08	$0.2289000	$0.1959000	$0.2361000	$0.1899000
2019-04-09	$0.1959000	$0.1871000	$0.1925000	$0.1798000
2019-04-10	$0.1871000	$0.1848000	$0.1973000	$0.1813000
2019-04-11	$0.1848000	$0.1584000	$0.1727000	$0.1518000
2019-04-12	$0.1584000	$0.1682000	$0.1685000	$0.1510000
2019-04-13	$0.1682000	$0.1603000	$0.1691000	$0.1576000
2019-04-14	$0.1603000	$0.1655000	$0.1680000	$0.1618000
2019-04-15	$0.1655000	$0.1537000	$0.1578000	$0.1511000
2019-04-16	$0.1537000	$0.1537000	$0.1606000	$0.1518000
2019-04-17	$0.1537000	$0.1522000	$0.1574000	$0.1498000
2019-04-18	$0.1522000	$0.1552000	$0.1601000	$0.1544000
2019-04-19	$0.1552000	$0.1602000	$0.1643000	$0.1520000
2019-04-20	$0.1602000	$0.1561000	$0.1615000	$0.1553000
2019-04-21	$0.1561000	$0.1466000	$0.1552000	$0.1435000
2019-04-22	$0.1466000	$0.1456000	$0.1497000	$0.1412000
2019-04-23	$0.1456000	$0.1422000	$0.1462000	$0.1402000
2019-04-24	$0.1422000	$0.1251000	$0.1387000	$0.1215000
2019-04-25	$0.1251000	$0.1174000	$0.1215000	$0.1131000
2019-04-26	$0.1174000	$0.1166000	$0.1212000	$0.1141000
2019-04-27	$0.1166000	$0.1202000	$0.1283000	$0.1175000
2019-04-28	$0.1206000	$0.1226000	$0.1246000	$0.1192000
2019-04-29	$0.1226000	$0.1269000	$0.1319000	$0.1192000
2019-04-30	$0.1269000	$0.1342000	$0.1362000	$0.1307000
2019-05-01	$0.1342000	$0.1310000	$0.1323000	$0.1295000
2019-05-02	$0.1310000	$0.1280000	$0.1313000	$0.1273000
2019-05-03	$0.1280000	$0.1311000	$0.1399000	$0.1285000
2019-05-04	$0.1311000	$0.1249000	$0.1300000	$0.1215000
2019-05-05	$0.1249000	$0.1203000	$0.1252000	$0.1191000
2019-05-06	$0.1203000	$0.1231000	$0.1295000	$0.1212000
2019-05-07	$0.1231000	$0.1220000	$0.1283000	$0.1157000
2019-05-08	$0.1220000	$0.1257000	$0.1296000	$0.1203000
2019-05-09	$0.1257000	$0.1202000	$0.1273000	$0.1201000
2019-05-10	$0.1202000	$0.1276000	$0.1301000	$0.1189000
2019-05-11	$0.1276000	$0.1433000	$0.1480000	$0.1365000
2019-05-12	$0.1433000	$0.1245000	$0.1406000	$0.1227000
2019-05-13	$0.1245000	$0.1287000	$0.1364000	$0.1257000
2019-05-14	$0.1287000	$0.1430000	$0.1498000	$0.1381000
2019-05-15	$0.1430000	$0.1682000	$0.1704000	$0.1579000
2019-05-16	$0.1682000	$0.1484000	$0.1804000	$0.1460000
2019-05-17	$0.1484000	$0.1441000	$0.1497000	$0.1348000
2019-05-18	$0.1441000	$0.1406000	$0.1418000	$0.1356000
2019-05-19	$0.1406000	$0.1486000	$0.1603000	$0.1480000
2019-05-20	$0.1486000	$0.1425000	$0.1482000	$0.1379000
2019-05-21	$0.1425000	$0.1472000	$0.1496000	$0.1422000
2019-05-22	$0.1472000	$0.1369000	$0.1428000	$0.1349000
2019-05-23	$0.1369000	$0.1464000	$0.1506000	$0.1368000
2019-05-24	$0.1464000	$0.1866000	$0.2308000	$0.1483000
2019-05-25	$0.1866000	$0.3212000	$0.3302000	$0.1869000
2019-05-26	$0.3212000	$0.3069000	$0.3933000	$0.2785000
2019-05-27	$0.3069000	$0.3131000	$0.3542000	$0.3055000
2019-05-28	$0.3131000	$0.2823000	$0.3450000	$0.2710000
2019-05-29	$0.2823000	$0.2642000	$0.2847000	$0.2508000
2019-05-30	$0.2642000	$0.2355000	$0.2519000	$0.2222000
2019-05-31	$0.2355000	$0.3172000	$0.3784000	$0.2430000
2019-06-01	$0.3172000	$0.3023000	$0.3412000	$0.3020000
2019-06-02	$0.3023000	$0.3210000	$0.3396000	$0.2922000
2019-06-03	$0.3210000	$0.2950000	$0.3188000	$0.2776000
2019-06-04	$0.2950000	$0.2910000	$0.3170000	$0.2826000
2019-06-05	$0.2910000	$0.3811000	$0.4148000	$0.2971000
2019-06-06	$0.3811000	$0.3592000	$0.4263000	$0.3514000
2019-06-07	$0.3592000	$0.3853000	$0.3883000	$0.3464000
2019-06-08	$0.3853000	$0.3734000	$0.3869000	$0.3551000
2019-06-09	$0.3734000	$0.3870000	$0.4045000	$0.3529000
2019-06-10	$0.3870000	$0.3985000	$0.4166000	$0.3861000
2019-06-11	$0.3985000	$0.4052000	$0.4148000	$0.3861000
2019-06-12	$0.4052000	$0.4201000	$0.4488000	$0.4196000
2019-06-13	$0.4201000	$0.6094000	$0.6173000	$0.4053000
2019-06-14	$0.6094000	$0.6816000	$0.6992000	$0.5945000
2019-06-15	$0.6816000	$0.7611000	$0.8241000	$0.6814000
2019-06-16	$0.7611000	$0.5940000	$0.7650000	$0.5607000
2019-06-17	$0.5940000	$0.5388000	$0.6133000	$0.5333000
2019-06-18	$0.5388000	$0.6404000	$0.7139000	$0.5187000
2019-06-19	$0.6404000	$0.6505000	$0.7075000	$0.6389000
2019-06-20	$0.6505000	$0.5504000	$0.6661000	$0.5363000
2019-06-21	$0.5504000	$0.5334000	$0.6226000	$0.5222000
2019-06-22	$0.5334000	$0.4465000	$0.5718000	$0.4360000
2019-06-23	$0.4465000	$0.4521000	$0.5065000	$0.4294000
2019-06-24	$0.4521000	$0.4774000	$0.5051000	$0.4494000
2019-06-25	$0.4774000	$0.4647000	$0.4951000	$0.4558000
2019-06-26	$0.4647000	$0.3338000	$0.4940000	$0.3157000
2019-06-27	$0.3338000	$0.2821000	$0.3102000	$0.2665000
2019-06-28	$0.2821000	$0.3620000	$0.3799000	$0.2850000
2019-06-29	$0.3620000	$0.3243000	$0.3840000	$0.3208000
2019-06-30	$0.3243000	$0.2957000	$0.3206000	$0.2864000
2019-07-01	$0.2957000	$0.3068000	$0.3227000	$0.2968000
2019-07-02	$0.3068000	$0.3435000	$0.3482000	$0.3030000
2019-07-03	$0.3435000	$0.3276000	$0.3572000	$0.3266000
2019-07-04	$0.3276000	$0.3032000	$0.3157000	$0.2916000
2019-07-05	$0.3032000	$0.3109000	$0.3181000	$0.2922000
2019-07-06	$0.3109000	$0.3107000	$0.3130000	$0.3021000
2019-07-07	$0.3107000	$0.3098000	$0.3325000	$0.3022000
2019-07-08	$0.3098000	$0.3045000	$0.3274000	$0.3042000
2019-07-09	$0.3045000	$0.2754000	$0.3006000	$0.2692000
2019-07-10	$0.2754000	$0.3368000	$0.3813000	$0.2567000
2019-07-11	$0.3368000	$0.2895000	$0.3427000	$0.2825000
2019-07-12	$0.2895000	$0.2991000	$0.3082000	$0.2720000
2019-07-13	$0.2991000	$0.2872000	$0.2991000	$0.2781000
2019-07-14	$0.2872000	$0.2140000	$0.2571000	$0.2125000
2019-07-15	$0.2140000	$0.2233000	$0.2277000	$0.2094000
2019-07-16	$0.2233000	$0.2067000	$0.2446000	$0.1862000
2019-07-17	$0.2067000	$0.2136000	$0.2354000	$0.2121000
2019-07-18	$0.2136000	$0.2317000	$0.2408000	$0.2272000
2019-07-19	$0.2317000	$0.2284000	$0.2350000	$0.2244000
2019-07-20	$0.2284000	$0.2520000	$0.2546000	$0.2310000
2019-07-21	$0.2520000	$0.2515000	$0.2581000	$0.2446000
2019-07-22	$0.2515000	$0.2511000	$0.2526000	$0.2413000
2019-07-23	$0.2511000	$0.2313000	$0.2462000	$0.2269000
2019-07-24	$0.2313000	$0.2357000	$0.2429000	$0.2275000
2019-07-25	$0.2357000	$0.2453000	$0.2457000	$0.2348000
2019-07-26	$0.2453000	$0.2589000	$0.2618000	$0.2387000
2019-07-27	$0.2589000	$0.2486000	$0.2488000	$0.2407000
2019-07-28	$0.2486000	$0.2462000	$0.2561000	$0.2445000
2019-07-29	$0.2462000	$0.2496000	$0.2543000	$0.2429000
2019-07-30	$0.2496000	$0.2451000	$0.2505000	$0.2444000
2019-07-31	$0.2451000	$0.2471000	$0.2570000	$0.2467000
2019-08-01	$0.2471000	$0.2419000	$0.2497000	$0.2399000
2019-08-02	$0.2419000	$0.2480000	$0.2525000	$0.2371000
2019-08-03	$0.2480000	$0.2580000	$0.2731000	$0.2524000
2019-08-04	$0.2580000	$0.2514000	$0.2606000	$0.2503000
2019-08-05	$0.2514000	$0.2476000	$0.2637000	$0.2472000
2019-08-06	$0.2476000	$0.2318000	$0.2406000	$0.2287000
2019-08-07	$0.2318000	$0.2262000	$0.2334000	$0.2259000
2019-08-08	$0.2262000	$0.2169000	$0.2236000	$0.2090000
2019-08-09	$0.2169000	$0.1977000	$0.2113000	$0.1967000
2019-08-10	$0.1977000	$0.1969000	$0.2015000	$0.1911000
2019-08-11	$0.1969000	$0.2075000	$0.2109000	$0.2050000
2019-08-12	$0.2075000	$0.1994000	$0.2199000	$0.1990000
2019-08-13	$0.1994000	$0.1902000	$0.1998000	$0.1900000
2019-08-14	$0.1902000	$0.1699000	$0.1811000	$0.1675000
2019-08-15	$0.1699000	$0.1722000	$0.1732000	$0.1670000
2019-08-16	$0.1722000	$0.1723000	$0.1729000	$0.1667000
2019-08-17	$0.1723000	$0.1789000	$0.1881000	$0.1720000
2019-08-18	$0.1789000	$0.1987000	$0.2168000	$0.1876000
2019-08-19	$0.1987000	$0.1982000	$0.2071000	$0.1978000
2019-08-20	$0.1982000	$0.1862000	$0.1934000	$0.1835000
2019-08-21	$0.1862000	$0.1961000	$0.2016000	$0.1733000
2019-08-22	$0.1961000	$0.1917000	$0.2033000	$0.1909000
2019-08-23	$0.1917000	$0.1921000	$0.2022000	$0.1893000
2019-08-24	$0.1921000	$0.1863000	$0.1997000	$0.1859000
2019-08-25	$0.1863000	$0.1873000	$0.1907000	$0.1814000
2019-08-26	$0.1873000	$0.1844000	$0.1903000	$0.1826000
2019-08-27	$0.1844000	$0.1825000	$0.1896000	$0.1806000
2019-08-28	$0.1825000	$0.1659000	$0.1717000	$0.1593000
2019-08-29	$0.1659000	$0.1706000	$0.1738000	$0.1564000
2019-08-30	$0.1706000	$0.1695000	$0.1758000	$0.1671000
2019-08-31	$0.1695000	$0.1725000	$0.1746000	$0.1648000
2019-09-01	$0.1725000	$0.1695000	$0.1779000	$0.1688000
2019-09-02	$0.1695000	$0.1729000	$0.1797000	$0.1726000
2019-09-03	$0.1729000	$0.1707000	$0.1774000	$0.1685000
2019-09-04	$0.1707000	$0.1736000	$0.1750000	$0.1638000
2019-09-05	$0.1736000	$0.1735000	$0.1834000	$0.1729000
2019-09-06	$0.1735000	$0.1707000	$0.1718000	$0.1644000
2019-09-07	$0.1707000	$0.1702000	$0.1797000	$0.1651000
2019-09-08	$0.1702000	$0.1702000	$0.1937000	$0.1686000
2019-09-09	$0.1702000	$0.1645000	$0.1700000	$0.1626000
2019-09-10	$0.1645000	$0.1620000	$0.1687000	$0.1601000
2019-09-11	$0.1620000	$0.1611000	$0.1631000	$0.1584000
2019-09-12	$0.1611000	$0.1605000	$0.1661000	$0.1592000
2019-09-13	$0.1605000	$0.1591000	$0.1642000	$0.1581000
2019-09-14	$0.1591000	$0.1633000	$0.1710000	$0.1626000
2019-09-15	$0.1633000	$0.1648000	$0.1705000	$0.1623000
2019-09-16	$0.1648000	$0.1605000	$0.1721000	$0.1582000
2019-09-17	$0.1605000	$0.1599000	$0.1720000	$0.1554000
2019-09-18	$0.1599000	$0.1631000	$0.1669000	$0.1563000
2019-09-19	$0.1631000	$0.1602000	$0.1736000	$0.1587000
2019-09-20	$0.1602000	$0.1613000	$0.1654000	$0.1580000
2019-09-21	$0.1613000	$0.1612000	$0.1619000	$0.1570000
2019-09-22	$0.1612000	$0.1630000	$0.1726000	$0.1579000
2019-09-23	$0.1630000	$0.1527000	$0.1557000	$0.1498000
2019-09-24	$0.1527000	$0.1211000	$0.1331000	$0.1176000
2019-09-25	$0.1211000	$0.1236000	$0.1297000	$0.1199000
2019-09-26	$0.1236000	$0.1187000	$0.1270000	$0.1180000
2019-09-27	$0.1187000	$0.1184000	$0.1250000	$0.1173000
2019-09-28	$0.1184000	$0.1233000	$0.1253000	$0.1176000
2019-09-29	$0.1233000	$0.1177000	$0.1217000	$0.1050000
2019-09-30	$0.1177000	$0.1233000	$0.1272000	$0.1214000
2019-10-01	$0.1233000	$0.1198000	$0.1223000	$0.1162000
2019-10-02	$0.1198000	$0.1224000	$0.1310000	$0.1220000
2019-10-03	$0.1224000	$0.1206000	$0.1215000	$0.1168000
2019-10-04	$0.1206000	$0.1193000	$0.1226000	$0.1182000
2019-10-05	$0.1193000	$0.1204000	$0.1218000	$0.1197000
2019-10-06	$0.1204000	$0.1230000	$0.1345000	$0.1156000
2019-10-07	$0.1230000	$0.1249000	$0.1337000	$0.1246000
2019-10-08	$0.1249000	$0.1272000	$0.1281000	$0.1239000
2019-10-09	$0.1272000	$0.1280000	$0.1363000	$0.1278000
2019-10-10	$0.1280000	$0.1212000	$0.1281000	$0.1186000
2019-10-11	$0.1212000	$0.1186000	$0.1193000	$0.1120000
2019-10-12	$0.1186000	$0.1172000	$0.1187000	$0.1140000
2019-10-13	$0.1172000	$0.1170000	$0.1182000	$0.1158000
2019-10-14	$0.1170000	$0.1167000	$0.1223000	$0.1163000
2019-10-15	$0.1167000	$0.1166000	$0.1177000	$0.1125000
2019-10-16	$0.1166000	$0.1111000	$0.1151000	$0.1106000
2019-10-17	$0.1111000	$0.1112000	$0.1135000	$0.1107000
2019-10-18	$0.1112000	$0.1071000	$0.1100000	$0.1066000
2019-10-19	$0.1071000	$0.1053000	$0.1083000	$0.1035000
2019-10-20	$0.1053000	$0.1065000	$0.1089000	$0.1056000
2019-10-21	$0.1065000	$0.1078000	$0.1085000	$0.1039000
2019-10-22	$0.1078000	$0.1034000	$0.1063000	$0.1034000
2019-10-23	$0.1034000	$0.0980	$0.1008000	$0.0976
2019-10-24	$0.0980	$0.0971	$0.0981	$0.0958
2019-10-25	$0.0971	$0.1270000	$0.1290000	$0.1076000
2019-10-26	$0.1270000	$0.1143000	$0.1322000	$0.1140000
2019-10-27	$0.1143000	$0.1492000	$0.1590000	$0.1169000
2019-10-28	$0.1492000	$0.1408000	$0.1550000	$0.1368000
2019-10-29	$0.1408000	$0.1315000	$0.1480000	$0.1273000
2019-10-30	$0.1315000	$0.1276000	$0.1300000	$0.1235000
2019-10-31	$0.1276000	$0.1379000	$0.1457000	$0.1242000
2019-11-01	$0.1379000	$0.1387000	$0.1426000	$0.1313000
2019-11-02	$0.1387000	$0.1401000	$0.1457000	$0.1382000
2019-11-03	$0.1401000	$0.1275000	$0.1427000	$0.1242000
2019-11-04	$0.1275000	$0.1379000	$0.1410000	$0.1302000
2019-11-05	$0.1379000	$0.1351000	$0.1405000	$0.1327000
2019-11-06	$0.1351000	$0.1360000	$0.1384000	$0.1348000
2019-11-07	$0.1360000	$0.1315000	$0.1407000	$0.1246000
2019-11-08	$0.1315000	$0.1226000	$0.1298000	$0.1221000
2019-11-09	$0.1226000	$0.1222000	$0.1258000	$0.1216000
2019-11-10	$0.1222000	$0.1258000	$0.1269000	$0.1218000
2019-11-11	$0.1258000	$0.1228000	$0.1241000	$0.1185000
2019-11-12	$0.1228000	$0.1247000	$0.1263000	$0.1232000
2019-11-13	$0.1247000	$0.1259000	$0.1276000	$0.1250000
2019-11-14	$0.1259000	$0.1489000	$0.1571000	$0.1228000
2019-11-15	$0.1489000	$0.1387000	$0.1693000	$0.1368000
2019-11-16	$0.1387000	$0.1405000	$0.1505000	$0.1385000
2019-11-17	$0.1405000	$0.1338000	$0.1419000	$0.1335000
2019-11-18	$0.1338000	$0.1196000	$0.1299000	$0.1196000
2019-11-19	$0.1196000	$0.1198000	$0.1213000	$0.1156000
2019-11-20	$0.1198000	$0.1218000	$0.1257000	$0.1174000
2019-11-21	$0.1218000	$0.1210000	$0.1233000	$0.1087000
2019-11-22	$0.1210000	$0.1113000	$0.1135000	$0.1064000
2019-11-23	$0.1113000	$0.1107000	$0.1147000	$0.1095000
2019-11-24	$0.1107000	$0.1016000	$0.1031000	$0.0958
2019-11-25	$0.1016000	$0.1023000	$0.1118000	$0.1005000
2019-11-26	$0.1023000	$0.1043000	$0.1065000	$0.1005000
2019-11-27	$0.1043000	$0.1139000	$0.1167000	$0.1061000
2019-11-28	$0.1139000	$0.1110000	$0.1167000	$0.1096000
2019-11-29	$0.1110000	$0.1169000	$0.1181000	$0.1134000
2019-11-30	$0.1169000	$0.1091000	$0.1151000	$0.1076000
2019-12-01	$0.1091000	$0.1092000	$0.1117000	$0.1067000
2019-12-02	$0.1092000	$0.1062000	$0.1092000	$0.1051000
2019-12-03	$0.1062000	$0.1056000	$0.1091000	$0.1046000
2019-12-04	$0.1056000	$0.1004000	$0.1053000	$0.1001000
2019-12-05	$0.1004000	$0.1040000	$0.1060000	$0.1015000
2019-12-06	$0.1040000	$0.1049000	$0.1064000	$0.1029000
2019-12-07	$0.1049000	$0.1066000	$0.1071000	$0.1034000
2019-12-08	$0.1066000	$0.1060000	$0.1091000	$0.1048000
2019-12-09	$0.1060000	$0.1024000	$0.1042000	$0.1009000
2019-12-10	$0.1024000	$0.1003000	$0.1016000	$0.0995800
2019-12-11	$0.1003000	$0.1079000	$0.1217000	$0.0974
2019-12-12	$0.1079000	$0.1056000	$0.1110000	$0.1055000
2019-12-13	$0.1056000	$0.1071000	$0.1076000	$0.1034000
2019-12-14	$0.1071000	$0.1038000	$0.1079000	$0.1031000
2019-12-15	$0.1038000	$0.1063000	$0.1077000	$0.1035000
2019-12-16	$0.1063000	$0.1004000	$0.1026000	$0.0975
2019-12-17	$0.1004000	$0.0962	$0.0975	$0.0899
2019-12-18	$0.0962	$0.1036000	$0.1071000	$0.1025000
2019-12-19	$0.1036000	$0.1012000	$0.1035000	$0.0985
2019-12-20	$0.1012000	$0.1078000	$0.1098000	$0.1007000
2019-12-21	$0.1078000	$0.1116000	$0.1148000	$0.1068000
2019-12-22	$0.1116000	$0.1295000	$0.1444000	$0.1159000
2019-12-23	$0.1295000	$0.1140000	$0.1290000	$0.1094000
2019-12-24	$0.1140000	$0.1095000	$0.1140000	$0.1087000
2019-12-25	$0.1095000	$0.1082000	$0.1096000	$0.1064000
2019-12-26	$0.1082000	$0.1071000	$0.1089000	$0.1054000
2019-12-27	$0.1071000	$0.1082000	$0.1107000	$0.1070000
2019-12-28	$0.1082000	$0.1094000	$0.1105000	$0.1087000
2019-12-29	$0.1094000	$0.1082000	$0.1153000	$0.1080000
2019-12-30	$0.1082000	$0.1048000	$0.1063000	$0.1037000
2019-12-31	$0.1048000	$0.1055000	$0.1059000	$0.1027000
2020-01-01	$0.1055000	$0.1049000	$0.1071000	$0.1031000
2020-01-02	$0.1049000	$0.1011000	$0.1036000	$0.1005000
2020-01-03	$0.1011000	$0.1071000	$0.1109000	$0.1048000
2020-01-04	$0.1071000	$0.1090000	$0.1120000	$0.1069000
2020-01-05	$0.1090000	$0.1085000	$0.1119000	$0.1071000
2020-01-06	$0.1085000	$0.1138000	$0.1161000	$0.1125000
2020-01-07	$0.1138000	$0.1136000	$0.1163000	$0.1120000
2020-01-08	$0.1136000	$0.1098000	$0.1131000	$0.1072000
2020-01-09	$0.1098000	$0.1066000	$0.1088000	$0.1039000
2020-01-10	$0.1066000	$0.1104000	$0.1139000	$0.1104000
2020-01-11	$0.1104000	$0.1101000	$0.1107000	$0.0716
2020-01-12	$0.1101000	$0.1136000	$0.1165000	$0.1116000
2020-01-13	$0.1136000	$0.1100000	$0.1123000	$0.1090000
2020-01-14	$0.1100000	$0.1212000	$0.1286000	$0.1184000
2020-01-15	$0.1212000	$0.1260000	$0.1311000	$0.1156000
2020-01-16	$0.1260000	$0.1258000	$0.1287000	$0.1207000
2020-01-17	$0.1258000	$0.1253000	$0.1313000	$0.1231000
2020-01-18	$0.1253000	$0.1246000	$0.1318000	$0.1215000
2020-01-19	$0.1246000	$0.1205000	$0.1261000	$0.1168000
2020-01-20	$0.1205000	$0.1167000	$0.1221000	$0.1153000
2020-01-21	$0.1167000	$0.1132000	$0.1214000	$0.1116000
2020-01-22	$0.1132000	$0.1189000	$0.1218000	$0.1121000
2020-01-23	$0.1189000	$0.1143000	$0.1222000	$0.1129000
2020-01-24	$0.1143000	$0.1152000	$0.1186000	$0.1128000
2020-01-25	$0.1152000	$0.1166000	$0.1237000	$0.1137000
2020-01-26	$0.1166000	$0.1160000	$0.1235000	$0.1130000
2020-01-27	$0.1160000	$0.1182000	$0.1207000	$0.1158000
2020-01-28	$0.1182000	$0.1213000	$0.1246000	$0.1205000
2020-01-29	$0.1213000	$0.1240000	$0.1244000	$0.1162000
2020-01-30	$0.1240000	$0.1339000	$0.1418000	$0.1261000
2020-01-31	$0.1339000	$0.1301000	$0.1356000	$0.1282000
2020-02-01	$0.1301000	$0.1328000	$0.1375000	$0.1274000
2020-02-02	$0.1328000	$0.1363000	$0.1416000	$0.1323000
2020-02-03	$0.1363000	$0.1513000	$0.1580000	$0.1343000
2020-02-04	$0.1513000	$0.1504000	$0.1563000	$0.1421000
2020-02-05	$0.1504000	$0.1489000	$0.1668000	$0.1463000
2020-02-06	$0.1489000	$0.1544000	$0.1642000	$0.1500000
2020-02-07	$0.1544000	$0.1653000	$0.1745000	$0.1542000
2020-02-08	$0.1653000	$0.1740000	$0.1786000	$0.1562000
2020-02-09	$0.1740000	$0.1758000	$0.1784000	$0.1664000
2020-02-10	$0.1758000	$0.1689000	$0.1819000	$0.1627000
2020-02-11	$0.1689000	$0.1762000	$0.1882000	$0.1715000
2020-02-12	$0.1762000	$0.1912000	$0.2017000	$0.1823000
2020-02-13	$0.1912000	$0.1821000	$0.2086000	$0.1741000
2020-02-14	$0.1821000	$0.1907000	$0.1992000	$0.1856000
2020-02-15	$0.1907000	$0.1719000	$0.1840000	$0.1611000
2020-02-16	$0.1719000	$0.1562000	$0.1788000	$0.1484000
2020-02-17	$0.1562000	$0.1530000	$0.1634000	$0.1483000
2020-02-18	$0.1530000	$0.1591000	$0.1676000	$0.1559000
2020-02-19	$0.1591000	$0.1471000	$0.1525000	$0.1433000
2020-02-20	$0.1471000	$0.1422000	$0.1510000	$0.1354000
2020-02-21	$0.1422000	$0.1538000	$0.1538000	$0.1344000
2020-02-22	$0.1538000	$0.1383000	$0.1519000	$0.1366000
2020-02-23	$0.1383000	$0.1462000	$0.1525000	$0.1420000
2020-02-24	$0.1462000	$0.1845000	$0.1855000	$0.1399000
2020-02-25	$0.1845000	$0.1487000	$0.1715000	$0.1481000
2020-02-26	$0.1487000	$0.1295000	$0.1468000	$0.1243000
2020-02-27	$0.1295000	$0.1309000	$0.1405000	$0.1139000
2020-02-28	$0.1309000	$0.1308000	$0.1395000	$0.1282000
2020-02-29	$0.1308000	$0.1305000	$0.1310000	$0.1230000
2020-03-01	$0.1305000	$0.1335000	$0.1357000	$0.1271000
2020-03-02	$0.1335000	$0.1374000	$0.1461000	$0.1368000
2020-03-03	$0.1374000	$0.1402000	$0.1456000	$0.1312000
2020-03-04	$0.1402000	$0.1363000	$0.1465000	$0.1351000
2020-03-05	$0.1363000	$0.1404000	$0.1420000	$0.1359000
2020-03-06	$0.1404000	$0.1414000	$0.1528000	$0.1405000
2020-03-07	$0.1414000	$0.1402000	$0.1440000	$0.1334000
2020-03-08	$0.1402000	$0.1261000	$0.1325000	$0.1122000
2020-03-09	$0.1261000	$0.1222000	$0.1352000	$0.1198000
2020-03-10	$0.1222000	$0.1235000	$0.1276000	$0.1182000
2020-03-11	$0.1235000	$0.1196000	$0.1274000	$0.1169000
2020-03-12	$0.1196000	$0.0697	$0.0844	$0.0644
2020-03-13	$0.0697	$0.0748	$0.0881	$0.0676
2020-03-14	$0.0748	$0.0712	$0.0749	$0.0663
2020-03-15	$0.0712	$0.0724	$0.0760	$0.0701
2020-03-16	$0.0724	$0.0661	$0.0746	$0.0632
2020-03-17	$0.0661	$0.0744	$0.0750	$0.0665
2020-03-18	$0.0744	$0.0800	$0.0862	$0.0697
2020-03-19	$0.0800	$0.0861	$0.0976	$0.0852
2020-03-20	$0.0861	$0.0833	$0.0904	$0.0804
2020-03-21	$0.0833	$0.0804	$0.0860	$0.0786
2020-03-22	$0.0804	$0.0792	$0.0858	$0.0741
2020-03-23	$0.0792	$0.0872	$0.1002000	$0.0831
2020-03-24	$0.0872	$0.0883	$0.0922	$0.0851
2020-03-25	$0.0883	$0.0851	$0.0886	$0.0833
2020-03-26	$0.0851	$0.0863	$0.0880	$0.0854
2020-03-27	$0.0863	$0.0884	$0.0962	$0.0812
2020-03-28	$0.0884	$0.0855	$0.0929	$0.0831
2020-03-29	$0.0855	$0.0787	$0.0843	$0.0777
2020-03-30	$0.0787	$0.0850	$0.0895	$0.0823
2020-03-31	$0.0850	$0.0848	$0.0876	$0.0840
2020-04-01	$0.0848	$0.0868	$0.0963	$0.0846
2020-04-02	$0.0868	$0.0857	$0.0943	$0.0843
2020-04-03	$0.0857	$0.0874	$0.0935	$0.0846
2020-04-04	$0.0874	$0.0887	$0.0954	$0.0886
2020-04-05	$0.0887	$0.0903	$0.1369000	$0.0822
2020-04-06	$0.0903	$0.1001000	$0.1122000	$0.1000000
2020-04-07	$0.1001000	$0.0980	$0.0990800	$0.0938
2020-04-08	$0.0980	$0.1034000	$0.1066000	$0.0994000
2020-04-09	$0.1034000	$0.1019000	$0.1042000	$0.1008000
2020-04-10	$0.1019000	$0.0922	$0.0989	$0.0908
2020-04-11	$0.0922	$0.0911	$0.0940	$0.0899
2020-04-12	$0.0911	$0.0901	$0.0933	$0.0890
2020-04-13	$0.0901	$0.0885	$0.0922	$0.0873
2020-04-14	$0.0885	$0.0845	$0.0899	$0.0820
2020-04-15	$0.0845	$0.0817	$0.0846	$0.0797
2020-04-16	$0.0817	$0.0873	$0.0938	$0.0854
2020-04-17	$0.0873	$0.0873	$0.0884	$0.0852
2020-04-18	$0.0873	$0.0898	$0.0984	$0.0893
2020-04-19	$0.0898	$0.0861	$0.0882	$0.0840
2020-04-20	$0.0861	$0.0798	$0.0918	$0.0785
2020-04-21	$0.0798	$0.0818	$0.0827	$0.0796
2020-04-22	$0.0818	$0.0830	$0.0879	$0.0826
2020-04-23	$0.0830	$0.0852	$0.0856	$0.0817
2020-04-24	$0.0852	$0.0852	$0.0868	$0.0779
2020-04-25	$0.0852	$0.0873	$0.0909	$0.0847
2020-04-26	$0.0873	$0.0904	$0.0917	$0.0887
2020-04-27	$0.0904	$0.0888	$0.0920	$0.0874
2020-04-28	$0.0888	$0.0878	$0.0904	$0.0864
2020-04-29	$0.0878	$0.0926	$0.0964	$0.0917
2020-04-30	$0.0926	$0.0886	$0.0892	$0.0841
2020-05-01	$0.0886	$0.0928	$0.0957	$0.0904
2020-05-02	$0.0928	$0.0934	$0.0941	$0.0917
2020-05-03	$0.0934	$0.0924	$0.0983	$0.0902
2020-05-04	$0.0924	$0.0897	$0.0941	$0.0889
2020-05-05	$0.0897	$0.0898	$0.0920	$0.0872
2020-05-06	$0.0898	$0.0886	$0.0886	$0.0845
2020-05-07	$0.0886	$0.0925	$0.0963	$0.0905
2020-05-08	$0.0925	$0.0928	$0.0959	$0.0901
2020-05-09	$0.0928	$0.0932	$0.0985	$0.0910
2020-05-10	$0.0932	$0.0824	$0.0863	$0.0794
2020-05-11	$0.0824	$0.0797	$0.0823	$0.0787
2020-05-12	$0.0797	$0.0824	$0.0856	$0.0806
2020-05-13	$0.0824	$0.0853	$0.0904	$0.0839
2020-05-14	$0.0853	$0.0865	$0.0905	$0.0846
2020-05-15	$0.0865	$0.0871	$0.0873	$0.0826
2020-05-16	$0.0871	$0.0865	$0.0898	$0.0862
2020-05-17	$0.0865	$0.0873	$0.0903	$0.0862
2020-05-18	$0.0873	$0.0863	$0.0925	$0.0861
2020-05-19	$0.0863	$0.0869	$0.0890	$0.0827
2020-05-20	$0.0869	$0.0862	$0.0885	$0.0842
2020-05-21	$0.0862	$0.0909	$0.0917	$0.0816
2020-05-22	$0.0909	$0.0963	$0.1072000	$0.0939
2020-05-23	$0.0963	$0.0982	$0.1019000	$0.0944
2020-05-24	$0.0982	$0.0905	$0.0970	$0.0870
2020-05-25	$0.0905	$0.0951	$0.0959	$0.0910
2020-05-26	$0.0951	$0.1006000	$0.1022000	$0.0925
2020-05-27	$0.1006000	$0.0992300	$0.1047000	$0.0987
2020-05-28	$0.0992300	$0.1054000	$0.1118000	$0.1045000
2020-05-29	$0.1054000	$0.1135000	$0.1213000	$0.1042000
2020-05-30	$0.1135000	$0.1118000	$0.1267000	$0.1106000
2020-05-31	$0.1118000	$0.1099000	$0.1167000	$0.1055000
2020-06-01	$0.1099000	$0.1107000	$0.1221000	$0.1087000
2020-06-02	$0.1107000	$0.1041000	$0.1100000	$0.1020000
2020-06-03	$0.1041000	$0.1113000	$0.1142000	$0.1051000
2020-06-04	$0.1113000	$0.1074000	$0.1124000	$0.1063000
2020-06-05	$0.1074000	$0.1060000	$0.1078000	$0.1030000
2020-06-06	$0.1060000	$0.1056000	$0.1076000	$0.1038000
2020-06-07	$0.1056000	$0.1055000	$0.1074000	$0.1042000
2020-06-08	$0.1055000	$0.1104000	$0.1202000	$0.1017000
2020-06-09	$0.1104000	$0.1098000	$0.1110000	$0.1074000
2020-06-10	$0.1098000	$0.1147000	$0.1164000	$0.1104000
2020-06-11	$0.1147000	$0.1016000	$0.1079000	$0.1010000
2020-06-12	$0.1016000	$0.1080000	$0.1100000	$0.1048000
2020-06-13	$0.1080000	$0.1091000	$0.1120000	$0.1064000
2020-06-14	$0.1091000	$0.1047000	$0.1077000	$0.1028000
2020-06-15	$0.1047000	$0.1069000	$0.1080000	$0.0990700
2020-06-16	$0.1069000	$0.1107000	$0.1153000	$0.1060000
2020-06-17	$0.1107000	$0.1094000	$0.1115000	$0.1060000
2020-06-18	$0.1094000	$0.1055000	$0.1087000	$0.1030000
2020-06-19	$0.1055000	$0.1031000	$0.1053000	$0.1027000
2020-06-20	$0.1031000	$0.1069000	$0.1088000	$0.1032000
2020-06-21	$0.1069000	$0.1070000	$0.1085000	$0.1053000
2020-06-22	$0.1070000	$0.1100000	$0.1149000	$0.1065000
2020-06-23	$0.1100000	$0.1093000	$0.1121000	$0.1079000
2020-06-24	$0.1093000	$0.1055000	$0.1070000	$0.1027000
2020-06-25	$0.1055000	$0.1053000	$0.1085000	$0.1026000
2020-06-26	$0.1053000	$0.1116000	$0.1148000	$0.1023000
2020-06-27	$0.1116000	$0.1095000	$0.1103000	$0.1053000
2020-06-28	$0.1095000	$0.1094000	$0.1119000	$0.1060000
2020-06-29	$0.1094000	$0.1104000	$0.1127000	$0.1087000
2020-06-30	$0.1104000	$0.1139000	$0.1181000	$0.1067000
2020-07-01	$0.1139000	$0.1185000	$0.1227000	$0.1155000
2020-07-02	$0.1185000	$0.1260000	$0.1287000	$0.1128000
2020-07-03	$0.1260000	$0.1219000	$0.1291000	$0.1184000
2020-07-04	$0.1219000	$0.1241000	$0.1321000	$0.1207000
2020-07-05	$0.1241000	$0.1196000	$0.1276000	$0.1179000
2020-07-06	$0.1196000	$0.1237000	$0.1276000	$0.1205000
2020-07-07	$0.1237000	$0.1176000	$0.1259000	$0.1169000
2020-07-08	$0.1176000	$0.1185000	$0.1232000	$0.1178000
2020-07-09	$0.1185000	$0.1161000	$0.1182000	$0.1133000
2020-07-10	$0.1161000	$0.1152000	$0.1193000	$0.1143000
2020-07-11	$0.1152000	$0.1272000	$0.1330000	$0.1139000
2020-07-12	$0.1272000	$0.1244000	$0.1312000	$0.1244000
2020-07-13	$0.1244000	$0.1304000	$0.1448000	$0.1221000
2020-07-14	$0.1304000	$0.1293000	$0.1349000	$0.1255000
2020-07-15	$0.1293000	$0.1377000	$0.1403000	$0.1280000
2020-07-16	$0.1377000	$0.1320000	$0.1353000	$0.1257000
2020-07-17	$0.1320000	$0.1755000	$0.1786000	$0.1315000
2020-07-18	$0.1755000	$0.1627000	$0.1815000	$0.1611000
2020-07-19	$0.1627000	$0.1623000	$0.1682000	$0.1584000
2020-07-20	$0.1623000	$0.1580000	$0.1616000	$0.1541000
2020-07-21	$0.1580000	$0.1579000	$0.1668000	$0.1569000
2020-07-22	$0.1579000	$0.1598000	$0.1760000	$0.1584000
2020-07-23	$0.1598000	$0.1609000	$0.1839000	$0.1586000
2020-07-24	$0.1609000	$0.1591000	$0.1742000	$0.1550000
2020-07-25	$0.1591000	$0.1608000	$0.1776000	$0.1593000
2020-07-26	$0.1608000	$0.1571000	$0.1646000	$0.1535000
2020-07-27	$0.1571000	$0.1470000	$0.1626000	$0.1449000
2020-07-28	$0.1470000	$0.1527000	$0.1541000	$0.1431000
2020-07-29	$0.1527000	$0.1505000	$0.1548000	$0.1475000
2020-07-30	$0.1505000	$0.1512000	$0.1635000	$0.1497000
2020-07-31	$0.1512000	$0.1488000	$0.1589000	$0.1467000
2020-08-01	$0.1488000	$0.1472000	$0.1678000	$0.1468000
2020-08-02	$0.1472000	$0.1441000	$0.1513000	$0.1290000
2020-08-03	$0.1441000	$0.1426000	$0.1527000	$0.1378000
2020-08-04	$0.1426000	$0.1414000	$0.1464000	$0.1385000
2020-08-05	$0.1414000	$0.1444000	$0.1473000	$0.1423000
2020-08-06	$0.1444000	$0.1485000	$0.1511000	$0.1420000
2020-08-07	$0.1485000	$0.1492000	$0.1513000	$0.1411000
2020-08-08	$0.1492000	$0.1517000	$0.1584000	$0.1514000
2020-08-09	$0.1517000	$0.1575000	$0.1615000	$0.1474000
2020-08-10	$0.1575000	$0.1756000	$0.1834000	$0.1567000
2020-08-11	$0.1756000	$0.1597000	$0.1691000	$0.1516000
2020-08-12	$0.1597000	$0.1611000	$0.1649000	$0.1547000
2020-08-13	$0.1611000	$0.1617000	$0.1787000	$0.1582000
2020-08-14	$0.1617000	$0.1629000	$0.1701000	$0.1598000
2020-08-15	$0.1629000	$0.1715000	$0.1718000	$0.1579000
2020-08-16	$0.1715000	$0.1741000	$0.1755000	$0.1693000
2020-08-17	$0.1741000	$0.1722000	$0.1806000	$0.1662000
2020-08-18	$0.1722000	$0.1623000	$0.1688000	$0.1592000
2020-08-19	$0.1623000	$0.1498000	$0.1573000	$0.1478000
2020-08-20	$0.1498000	$0.1541000	$0.1572000	$0.1495000
2020-08-21	$0.1541000	$0.1600000	$0.1640000	$0.1437000
2020-08-22	$0.1600000	$0.1599000	$0.1656000	$0.1528000
2020-08-23	$0.1599000	$0.1582000	$0.1623000	$0.1553000
2020-08-24	$0.1582000	$0.1560000	$0.1660000	$0.1544000
2020-08-25	$0.1560000	$0.1494000	$0.1520000	$0.1461000
2020-08-26	$0.1494000	$0.1471000	$0.1526000	$0.1448000
2020-08-27	$0.1471000	$0.1434000	$0.1493000	$0.1409000
2020-08-28	$0.1434000	$0.1467000	$0.1509000	$0.1454000
2020-08-29	$0.1467000	$0.1549000	$0.1576000	$0.1464000
2020-08-30	$0.1549000	$0.1550000	$0.1681000	$0.1545000
2020-08-31	$0.1550000	$0.1532000	$0.1598000	$0.1508000
2020-09-01	$0.1532000	$0.1488000	$0.1697000	$0.1459000
2020-09-02	$0.1488000	$0.1390000	$0.1425000	$0.1347000
2020-09-03	$0.1390000	$0.1111000	$0.1264000	$0.1101000
2020-09-04	$0.1111000	$0.1165000	$0.1224000	$0.1064000
2020-09-05	$0.1165000	$0.1043000	$0.1177000	$0.1005000
2020-09-06	$0.1043000	$0.1089000	$0.1198000	$0.1054000
2020-09-07	$0.1089000	$0.1071000	$0.1107000	$0.1042000
2020-09-08	$0.1071000	$0.1098000	$0.1102000	$0.0990400
2020-09-09	$0.1098000	$0.1135000	$0.1155000	$0.1104000
2020-09-10	$0.1135000	$0.1204000	$0.1284000	$0.1126000
2020-09-11	$0.1204000	$0.1203000	$0.1307000	$0.1181000
2020-09-12	$0.1203000	$0.1218000	$0.1315000	$0.1204000
2020-09-13	$0.1218000	$0.1136000	$0.1172000	$0.1121000
2020-09-14	$0.1136000	$0.1148000	$0.1196000	$0.1142000
2020-09-15	$0.1148000	$0.1156000	$0.1177000	$0.1090000
2020-09-16	$0.1156000	$0.1162000	$0.1181000	$0.1108000
2020-09-17	$0.1162000	$0.1182000	$0.1249000	$0.1161000
2020-09-18	$0.1182000	$0.1184000	$0.1291000	$0.1162000
2020-09-19	$0.1184000	$0.1190000	$0.1223000	$0.1178000
2020-09-20	$0.1190000	$0.1181000	$0.1200000	$0.1138000
2020-09-21	$0.1181000	$0.1059000	$0.1105000	$0.1038000
2020-09-22	$0.1059000	$0.1061000	$0.1080000	$0.1035000
2020-09-23	$0.1061000	$0.1030000	$0.1055000	$0.0987
2020-09-24	$0.1030000	$0.1098000	$0.1147000	$0.1070000
2020-09-25	$0.1098000	$0.1077000	$0.1136000	$0.1060000
2020-09-26	$0.1077000	$0.1091000	$0.1120000	$0.1068000
2020-09-27	$0.1091000	$0.1079000	$0.1103000	$0.1076000
2020-09-28	$0.1079000	$0.1112000	$0.1122000	$0.1042000
2020-09-29	$0.1112000	$0.1096000	$0.1155000	$0.1081000
2020-09-30	$0.1096000	$0.1108000	$0.1172000	$0.1084000
2020-10-01	$0.1108000	$0.1109000	$0.1133000	$0.1038000
2020-10-02	$0.1109000	$0.1036000	$0.1096000	$0.1017000
2020-10-03	$0.1036000	$0.1055000	$0.1090000	$0.1016000
2020-10-04	$0.1055000	$0.1025000	$0.1085000	$0.1015000
2020-10-05	$0.1025000	$0.1036000	$0.1053000	$0.1012000
2020-10-06	$0.1036000	$0.0970	$0.1008000	$0.0938
2020-10-07	$0.0970	$0.1000000	$0.1011000	$0.0965
2020-10-08	$0.1000000	$0.1023000	$0.1096000	$0.0996000
2020-10-09	$0.1023000	$0.1055000	$0.1100000	$0.1043000
2020-10-10	$0.1055000	$0.1077000	$0.1111000	$0.1044000
2020-10-11	$0.1077000	$0.1043000	$0.1088000	$0.1037000
2020-10-12	$0.1043000	$0.1069000	$0.1121000	$0.1042000
2020-10-13	$0.1069000	$0.1046000	$0.1079000	$0.1040000
2020-10-14	$0.1046000	$0.1146000	$0.1179000	$0.1005000
2020-10-15	$0.1146000	$0.1054000	$0.1393000	$0.1054000
2020-10-16	$0.1054000	$0.1040000	$0.1080000	$0.1018000
2020-10-17	$0.1040000	$0.1050000	$0.1074000	$0.1037000
2020-10-18	$0.1050000	$0.1052000	$0.1082000	$0.1045000
2020-10-19	$0.1052000	$0.1036000	$0.1128000	$0.1035000
2020-10-20	$0.1036000	$0.1014000	$0.1036000	$0.1003000
2020-10-21	$0.1014000	$0.1049000	$0.1100000	$0.1025000
2020-10-22	$0.1049000	$0.1060000	$0.1127000	$0.1047000
2020-10-23	$0.1060000	$0.1049000	$0.1363000	$0.1044000
2020-10-24	$0.1049000	$0.1099000	$0.1181000	$0.1055000
2020-10-25	$0.1099000	$0.1052000	$0.1096000	$0.1042000
2020-10-26	$0.1052000	$0.0971	$0.1044000	$0.0953
2020-10-27	$0.0971	$0.0962	$0.1074000	$0.0952
2020-10-28	$0.0962	$0.0895	$0.0942	$0.0865
2020-10-29	$0.0895	$0.0869	$0.0947	$0.0834
2020-10-30	$0.0869	$0.0809	$0.0892	$0.0793
2020-10-31	$0.0809	$0.0816	$0.0895	$0.0798
2020-11-01	$0.0816	$0.0833	$0.0906	$0.0824
2020-11-02	$0.0833	$0.0779	$0.0896	$0.0749
2020-11-03	$0.0779	$0.0753	$0.0794	$0.0729
2020-11-04	$0.0753	$0.0727	$0.0802	$0.0724
2020-11-05	$0.0727	$0.0774	$0.0788	$0.0728
2020-11-06	$0.0774	$0.0878	$0.0883	$0.0821
2020-11-07	$0.0878	$0.0790	$0.0839	$0.0761
2020-11-08	$0.0790	$0.0835	$0.0878	$0.0808
2020-11-09	$0.0835	$0.0812	$0.0825	$0.0791
2020-11-10	$0.0812	$0.0847	$0.0870	$0.0823
2020-11-11	$0.0847	$0.0856	$0.0911	$0.0843
2020-11-12	$0.0856	$0.0847	$0.0870	$0.0812
2020-11-13	$0.0847	$0.0824	$0.0881	$0.0808
2020-11-14	$0.0824	$0.0806	$0.0823	$0.0781
2020-11-15	$0.0806	$0.0778	$0.0804	$0.0771
2020-11-16	$0.0778	$0.0806	$0.0838	$0.0777
2020-11-17	$0.0806	$0.0830	$0.0901	$0.0818
2020-11-18	$0.0830	$0.0800	$0.0829	$0.0767
2020-11-19	$0.0800	$0.0798	$0.0811	$0.0780
2020-11-20	$0.0798	$0.0708	$0.0879	$0.0703
2020-11-21	$0.0708	$0.0740	$0.0800	$0.0740
2020-11-22	$0.0740	$0.0734	$0.0775	$0.0710
2020-11-23	$0.0734	$0.0762	$0.0807	$0.0757
2020-11-24	$0.0762	$0.0901	$0.0977	$0.0752
2020-11-25	$0.0901	$0.0841	$0.0926	$0.0772
2020-11-26	$0.0841	$0.0759	$0.0820	$0.0720
2020-11-27	$0.0759	$0.0734	$0.0784	$0.0724
2020-11-28	$0.0734	$0.0764	$0.0817	$0.0743
2020-11-29	$0.0764	$0.0756	$0.0861	$0.0748
2020-11-30	$0.0756	$0.0754	$0.0816	$0.0747
2020-12-01	$0.0754	$0.0713	$0.0764	$0.0688
2020-12-02	$0.0713	$0.0654	$0.0739	$0.0641
2020-12-03	$0.0654	$0.0680	$0.0750	$0.0668
2020-12-04	$0.0680	$0.0667	$0.0732	$0.0616
2020-12-05	$0.0667	$0.0671	$0.0714	$0.0668
2020-12-06	$0.0671	$0.0628	$0.0679	$0.0618
2020-12-07	$0.0628	$0.0570	$0.0628	$0.0534
2020-12-08	$0.0570	$0.0561	$0.0614	$0.0534
2020-12-09	$0.0561	$0.0568	$0.0629	$0.0565
2020-12-10	$0.0568	$0.0549	$0.0586	$0.0534
2020-12-11	$0.0549	$0.0528	$0.0558	$0.0517
2020-12-12	$0.0528	$0.0563	$0.0573	$0.0542
2020-12-13	$0.0563	$0.0564	$0.0595	$0.0554
2020-12-14	$0.0564	$0.0565	$0.0642	$0.0553
2020-12-15	$0.0565	$0.0551	$0.0583	$0.0532
2020-12-16	$0.0551	$0.0537	$0.0630	$0.0537
2020-12-17	$0.0537	$0.0534	$0.0568	$0.0502
2020-12-18	$0.0534	$0.0530	$0.0569	$0.0526
2020-12-19	$0.0530	$0.0523	$0.0561	$0.0519
2020-12-20	$0.0523	$0.0533	$0.0569	$0.0503
2020-12-21	$0.0533	$0.0507	$0.0531	$0.0498100
2020-12-22	$0.0507	$0.0518	$0.0543	$0.0502
2020-12-23	$0.0518	$0.0398600	$0.0484100	$0.0398300
2020-12-24	$0.0398600	$0.0436200	$0.0456800	$0.0412800
2020-12-25	$0.0436200	$0.0427400	$0.0455700	$0.0423100
2020-12-26	$0.0427400	$0.0432000	$0.0462400	$0.0412400
2020-12-27	$0.0432000	$0.0421500	$0.0489800	$0.0417500
2020-12-28	$0.0421500	$0.0427400	$0.0475100	$0.0417700
2020-12-29	$0.0427400	$0.0415200	$0.0456500	$0.0394200
2020-12-30	$0.0415200	$0.0382200	$0.0441100	$0.0376300
2020-12-31	$0.0382200	$0.0402100	$0.0438800	$0.0369200
2021-01-01	$0.0402100	$0.0402000	$0.0421800	$0.0385500
2021-01-02	$0.0402000	$0.0410900	$0.0453200	$0.0404700
2021-01-03	$0.0410900	$0.0439500	$0.0547	$0.0412800
2021-01-04	$0.0439500	$0.0488100	$0.0546	$0.0410200
2021-01-05	$0.0488100	$0.0467400	$0.0557	$0.0459400
2021-01-06	$0.0467400	$0.0501	$0.0599	$0.0493300
2021-01-07	$0.0501	$0.0509	$0.0552	$0.0488100
2021-01-08	$0.0509	$0.0573	$0.0647	$0.0483000
2021-01-09	$0.0573	$0.0618	$0.0696	$0.0577
2021-01-10	$0.0618	$0.0553	$0.0606	$0.0532
2021-01-11	$0.0553	$0.0500000	$0.0577	$0.0467500
2021-01-12	$0.0500000	$0.0477100	$0.0509	$0.0454800
2021-01-13	$0.0477100	$0.0493400	$0.0527	$0.0485500
2021-01-14	$0.0493400	$0.0515	$0.0567	$0.0495200
2021-01-15	$0.0515	$0.0507	$0.0520	$0.0452400
2021-01-16	$0.0507	$0.0499900	$0.0559	$0.0483800
2021-01-17	$0.0499900	$0.0514	$0.0547	$0.0479800
2021-01-18	$0.0514	$0.0541	$0.0581	$0.0513
2021-01-19	$0.0541	$0.0608	$0.0635	$0.0524
2021-01-20	$0.0608	$0.0561	$0.0647	$0.0560
2021-01-21	$0.0561	$0.0529	$0.0541	$0.0452600
2021-01-22	$0.0529	$0.0521	$0.0604	$0.0466300
2021-01-23	$0.0521	$0.0521	$0.0559	$0.0508
2021-01-24	$0.0521	$0.0530	$0.0595	$0.0526
2021-01-25	$0.0530	$0.0517	$0.0534	$0.0478500
2021-01-26	$0.0517	$0.0516	$0.0558	$0.0508
2021-01-27	$0.0516	$0.0489200	$0.0498600	$0.0451500
2021-01-28	$0.0489200	$0.0479700	$0.0535	$0.0468000
2021-01-29	$0.0479700	$0.0569	$0.0624	$0.0489200
2021-01-30	$0.0569	$0.0567	$0.0594	$0.0533
2021-01-31	$0.0567	$0.0560	$0.0593	$0.0533
2021-02-01	$0.0560	$0.0588	$0.0623	$0.0566
2021-02-02	$0.0588	$0.0578	$0.0648	$0.0561
2021-02-03	$0.0578	$0.0551	$0.0638	$0.0550
2021-02-04	$0.0551	$0.0618	$0.0642	$0.0515
2021-02-05	$0.0618	$0.0693	$0.0706	$0.0622
2021-02-06	$0.0693	$0.0627	$0.0704	$0.0627
2021-02-07	$0.0627	$0.0638	$0.0676	$0.0600
2021-02-08	$0.0638	$0.0707	$0.0735	$0.0653
2021-02-09	$0.0707	$0.0790	$0.0886	$0.0687
2021-02-10	$0.0790	$0.0812	$0.0842	$0.0752
2021-02-11	$0.0812	$0.0953	$0.0955	$0.0823
2021-02-12	$0.0953	$0.0975	$0.1010000	$0.0918
2021-02-13	$0.0975	$0.1194000	$0.1245000	$0.0959
2021-02-14	$0.1194000	$0.1122000	$0.1223000	$0.1026000
2021-02-15	$0.1122000	$0.1125000	$0.1175000	$0.0910
2021-02-16	$0.1125000	$0.1133000	$0.1227000	$0.1090000
2021-02-17	$0.1133000	$0.1068000	$0.1210000	$0.1055000
2021-02-18	$0.1068000	$0.1118000	$0.1231000	$0.1076000
2021-02-19	$0.1118000	$0.0987	$0.1161000	$0.0967
2021-02-20	$0.0987	$0.1047000	$0.1105000	$0.0913
2021-02-21	$0.1047000	$0.1120000	$0.1130000	$0.1039000
2021-02-22	$0.1120000	$0.1109000	$0.1158000	$0.0975
2021-02-23	$0.1109000	$0.0842	$0.1007000	$0.0816
2021-02-24	$0.0842	$0.0863	$0.0924	$0.0806
2021-02-25	$0.0863	$0.0828	$0.0853	$0.0731
2021-02-26	$0.0828	$0.0770	$0.0854	$0.0736
2021-02-27	$0.0770	$0.0763	$0.0825	$0.0734
2021-02-28	$0.0763	$0.0756	$0.0768	$0.0747
2021-03-01	$0.0654	$0.0747	$0.0781	$0.0688
2021-03-02	$0.0747	$0.0703	$0.0732	$0.0671
2021-03-03	$0.0703	$0.0725	$0.0755	$0.0698
2021-03-04	$0.0725	$0.0720	$0.0761	$0.0692
2021-03-05	$0.0720	$0.0811	$0.0865	$0.0699
2021-03-06	$0.0811	$0.0838	$0.0934	$0.0810
2021-03-07	$0.0838	$0.0837	$0.0901	$0.0829
2021-03-08	$0.0837	$0.0823	$0.0912	$0.0816
2021-03-09	$0.0823	$0.0843	$0.0867	$0.0819
2021-03-10	$0.0843	$0.0787	$0.0860	$0.0771
2021-03-11	$0.0787	$0.0808	$0.0878	$0.0784
2021-03-12	$0.0808	$0.0904	$0.0941	$0.0772
2021-03-13	$0.0904	$0.1160000	$0.1237000	$0.0978
2021-03-14	$0.1160000	$0.1141000	$0.1164000	$0.1132000
2021-03-15	$0.1009000	$0.0967	$0.1065000	$0.0885
2021-03-16	$0.0967	$0.1179000	$0.1382000	$0.0944
2021-03-17	$0.1179000	$0.1140000	$0.1285000	$0.1119000
2021-03-18	$0.1140000	$0.1128000	$0.1185000	$0.1072000
2021-03-19	$0.1128000	$0.1114000	$0.1186000	$0.1079000
2021-03-20	$0.1114000	$0.1143000	$0.1214000	$0.1086000
2021-03-21	$0.1143000	$0.1142000	$0.1148000	$0.1128000
2021-03-22	$0.1173000	$0.1170000	$0.1237000	$0.1059000
2021-03-23	$0.1170000	$0.1089000	$0.1180000	$0.1060000
2021-03-24	$0.1089000	$0.0950	$0.1059000	$0.0950
2021-03-25	$0.0950	$0.0921	$0.0983	$0.0839
2021-03-26	$0.0921	$0.0997800	$0.1046000	$0.0958
2021-03-27	$0.0997800	$0.1205000	$0.1321000	$0.0966
2021-03-28	$0.1205000	$0.1273000	$0.1528000	$0.1168000
2021-03-29	$0.1273000	$0.1355000	$0.1524000	$0.1273000
2021-03-30	$0.1355000	$0.1343000	$0.1409000	$0.1309000
2021-03-31	$0.1343000	$0.1473000	$0.1773000	$0.1301000
2021-04-01	$0.1473000	$0.1379000	$0.1591000	$0.1347000
2021-04-02	$0.1379000	$0.1554000	$0.1751000	$0.1481000
2021-04-03	$0.1554000	$0.1472000	$0.1568000	$0.1434000
2021-04-04	$0.1472000	$0.1495000	$0.1587000	$0.1442000
2021-04-05	$0.1495000	$0.1670000	$0.1763000	$0.1469000
2021-04-06	$0.1670000	$0.1889000	$0.1995000	$0.1654000
2021-04-07	$0.1889000	$0.1571000	$0.1851000	$0.1464000
2021-04-08	$0.1571000	$0.1767000	$0.1811000	$0.1601000
2021-04-09	$0.1767000	$0.1749000	$0.1964000	$0.1694000
2021-04-10	$0.1749000	$0.1751000	$0.1754000	$0.1736000
2021-04-11	$0.1814000	$0.2051000	$0.2151000	$0.1800000
2021-04-12	$0.2051000	$0.2009000	$0.2324000	$0.1936000
2021-04-13	$0.2009000	$0.2002000	$0.2033000	$0.1985000
2021-04-18	$0.2367000	$0.2357000	$0.2582000	$0.1930000
2021-04-19	$0.2329000	$0.2294000	$0.2363000	$0.2293000
2021-04-20	$0.2045000	$0.2003000	$0.2307000	$0.1970000
2021-04-21	$0.2003000	$0.1726000	$0.2082000	$0.1700000
2021-04-22	$0.1726000	$0.1703000	$0.1738000	$0.1695000
2021-04-23	$0.1525000	$0.1429000	$0.1505000	$0.1327000
2021-04-24	$0.1429000	$0.1352000	$0.1415000	$0.1310000
2021-04-25	$0.1352000	$0.1363000	$0.1376000	$0.1347000
2021-04-27	$0.1534000	$0.1673000	$0.1736000	$0.1558000
2021-04-28	$0.1673000	$0.1694000	$0.1700000	$0.1672000
2021-04-29	$0.1595000	$0.1567000	$0.1606000	$0.1394000
2021-04-30	$0.1567000	$0.1599000	$0.1656000	$0.1548000
2021-05-01	$0.1599000	$0.1594000	$0.1605000	$0.1587000
2021-05-06	$0.1436000	$0.2132000	$0.2132000	$0.1401000
2021-05-07	$0.2132000	$0.2401000	$0.2641000	$0.2005000
2021-05-08	$0.2401000	$0.1848000	$0.2770000	$0.1821000
2021-05-09	$0.1848000	$0.2266000	$0.2393000	$0.1741000
2021-05-10	$0.2268000	$0.1909000	$0.2289000	$0.1865000
2021-05-11	$0.1909000	$0.1861000	$0.2061000	$0.1841000
2021-05-12	$0.1861000	$0.1711000	$0.1890000	$0.1662000
2021-05-13	$0.1711000	$0.1733000	$0.1796000	$0.1597000
2021-05-14	$0.1733000	$0.1818000	$0.1967000	$0.1805000
2021-05-15	$0.1818000	$0.1630000	$0.1814000	$0.1570000
2021-05-16	$0.1630000	$0.1532000	$0.1803000	$0.1475000
2021-05-17	$0.1532000	$0.1519000	$0.1620000	$0.1335000
2021-05-18	$0.1519000	$0.1446000	$0.1643000	$0.1383000
2021-05-19	$0.1446000	$0.1443000	$0.1476000	$0.1412000
2021-05-20	$0.0921	$0.1150000	$0.1290000	$0.0964
2021-05-21	$0.1150000	$0.0896	$0.1054000	$0.0844
2021-05-22	$0.0896	$0.0898	$0.0967	$0.0803
2021-05-23	$0.0898	$0.0761	$0.0914	$0.0743
2021-05-24	$0.0761	$0.0907	$0.1013000	$0.0873
2021-05-25	$0.0907	$0.0881	$0.1037000	$0.0868
2021-05-26	$0.0881	$0.0933	$0.1054000	$0.0876
2021-05-27	$0.0933	$0.0939	$0.0998800	$0.0878
2021-05-28	$0.0939	$0.0841	$0.0929	$0.0784
2021-05-29	$0.0841	$0.0824	$0.0916	$0.0760
2021-05-30	$0.0824	$0.0833	$0.0882	$0.0811
2021-05-31	$0.0851	$0.0917	$0.1026000	$0.0904
2021-06-01	$0.0917	$0.0911	$0.1003000	$0.0880
2021-06-02	$0.0911	$0.1098000	$0.1138000	$0.0921
2021-06-03	$0.1098000	$0.1115000	$0.1204000	$0.1081000
2021-06-04	$0.1115000	$0.1219000	$0.1343000	$0.1001000
2021-06-05	$0.1220000	$0.1197000	$0.1340000	$0.1134000
2021-06-06	$0.1197000	$0.1161000	$0.1282000	$0.1157000
2021-06-07	$0.1161000	$0.1134000	$0.1266000	$0.1054000
2021-06-08	$0.1134000	$0.1076000	$0.1204000	$0.1024000
2021-06-09	$0.1076000	$0.1093000	$0.1240000	$0.1066000
2021-06-10	$0.1093000	$0.1270000	$0.1325000	$0.1035000
2021-06-11	$0.1270000	$0.1235000	$0.1252000	$0.1174000
2021-06-12	$0.1235000	$0.1161000	$0.1277000	$0.1113000
2021-06-13	$0.1161000	$0.1183000	$0.1245000	$0.1159000
2021-06-14	$0.1183000	$0.1210000	$0.1239000	$0.1170000
2021-06-15	$0.1210000	$0.1164000	$0.1195000	$0.1121000
2021-06-16	$0.1161000	$0.1098000	$0.1123000	$0.1063000
2021-06-17	$0.1098000	$0.1075000	$0.1114000	$0.1061000
2021-06-18	$0.1075000	$0.1041000	$0.1203000	$0.0988
2021-06-19	$0.1041000	$0.1008000	$0.1024000	$0.0936
2021-06-20	$0.1008000	$0.0991400	$0.1067000	$0.0989
2021-06-21	$0.0991400	$0.0693	$0.0904	$0.0686
2021-06-22	$0.0693	$0.0673	$0.0719	$0.0637
2021-06-23	$0.0673	$0.0734	$0.0745	$0.0698
2021-06-24	$0.0734	$0.0756	$0.0778	$0.0711
2021-06-25	$0.0756	$0.0706	$0.0727	$0.0669
2021-06-26	$0.0706	$0.0707	$0.0734	$0.0677
2021-06-27	$0.0707	$0.0724	$0.0771	$0.0724
2021-06-28	$0.0724	$0.0718	$0.0781	$0.0707
2021-06-29	$0.0718	$0.0761	$0.0766	$0.0674
2021-06-30	$0.0761	$0.0746	$0.0836	$0.0742
2021-07-01	$0.0746	$0.0709	$0.0724	$0.0689
2021-07-02	$0.0709	$0.0751	$0.0807	$0.0724
2021-07-03	$0.0751	$0.0807	$0.0837	$0.0754
2021-07-04	$0.0807	$0.0775	$0.0842	$0.0764
2021-07-05	$0.0775	$0.0758	$0.0771	$0.0730
2021-07-06	$0.0758	$0.0784	$0.0833	$0.0778
2021-07-07	$0.0784	$0.0796	$0.0811	$0.0767
2021-07-08	$0.0796	$0.0713	$0.0731	$0.0698
2021-07-09	$0.0713	$0.0720	$0.0735	$0.0690
2021-07-10	$0.0720	$0.0702	$0.0736	$0.0691
2021-07-11	$0.0702	$0.0737	$0.0743	$0.0707
2021-07-12	$0.0737	$0.0709	$0.0721	$0.0677
2021-07-13	$0.0709	$0.0703	$0.0707	$0.0660
2021-07-14	$0.0703	$0.0691	$0.0732	$0.0672
2021-07-15	$0.0691	$0.0648	$0.0676	$0.0648
2021-07-16	$0.0648	$0.0628	$0.0656	$0.0615
2021-07-17	$0.0628	$0.0652	$0.0657	$0.0593
2021-07-18	$0.0652	$0.0625	$0.0651	$0.0586
2021-07-19	$0.0625	$0.0562	$0.0600	$0.0555
2021-07-20	$0.0562	$0.0521	$0.0563	$0.0517
2021-07-21	$0.0521	$0.0602	$0.0649	$0.0580
2021-07-22	$0.0602	$0.0608	$0.0620	$0.0590
2021-07-23	$0.0608	$0.0604	$0.0644	$0.0604
2021-07-24	$0.0604	$0.0640	$0.0717	$0.0610
2021-07-25	$0.0640	$0.0617	$0.0669	$0.0617
2021-07-26	$0.0617	$0.0631	$0.0659	$0.0602
2021-07-27	$0.0631	$0.0633	$0.0634	$0.0625
2021-07-28	$0.0757	$0.0643	$0.0757	$0.0642
2021-07-29	$0.0643	$0.0644	$0.0680	$0.0643
2021-07-30	$0.0644	$0.0670	$0.0721	$0.0653
2021-07-31	$0.0670	$0.0958	$0.1073000	$0.0686
2021-08-01	$0.0971	$0.0946	$0.0973	$0.0922
2021-08-02	$0.0816	$0.0818	$0.0853	$0.0808
2021-08-03	$0.0818	$0.0907	$0.0998500	$0.0786
2021-08-04	$0.0907	$0.0879	$0.1097000	$0.0868
2021-08-05	$0.0879	$0.0933	$0.0973	$0.0886
2021-08-06	$0.0933	$0.0878	$0.1014000	$0.0800
2021-08-07	$0.0878	$0.0965	$0.1090000	$0.0945
2021-08-08	$0.0963	$0.0905	$0.0981	$0.0873
2021-08-09	$0.0905	$0.1021000	$0.1213000	$0.0951
2021-08-10	$0.1021000	$0.1012000	$0.1344000	$0.0973
2021-08-11	$0.1012000	$0.1006000	$0.1098000	$0.0978
2021-08-12	$0.1001000	$0.0929	$0.0981	$0.0929
2021-08-13	$0.0929	$0.1021000	$0.1072000	$0.1011000
2021-08-14	$0.1021000	$0.1011000	$0.1046000	$0.0974
2021-08-15	$0.1011000	$0.0983	$0.1056000	$0.0972
2021-08-16	$0.0983	$0.0952	$0.0980	$0.0932
2021-08-17	$0.0952	$0.0883	$0.0925	$0.0870
2021-08-18	$0.0883	$0.0884	$0.0895	$0.0855
2021-08-19	$0.0884	$0.0920	$0.1017000	$0.0910
2021-08-20	$0.0920	$0.0985	$0.0995800	$0.0934
2021-08-21	$0.0985	$0.0938	$0.0984	$0.0934
2021-08-22	$0.0938	$0.0958	$0.1018000	$0.0914
2021-08-23	$0.0958	$0.0996800	$0.1066000	$0.0971
2021-08-24	$0.0996800	$0.0960	$0.1042000	$0.0918
2021-08-25	$0.0960	$0.0939	$0.1041000	$0.0925
2021-08-26	$0.0939	$0.0911	$0.1002000	$0.0877
2021-08-27	$0.0911	$0.0974	$0.1049000	$0.0907
2021-08-28	$0.0974	$0.0925	$0.0983	$0.0907
2021-08-29	$0.0925	$0.0946	$0.0958	$0.0913
2021-08-30	$0.0946	$0.0922	$0.0957	$0.0905
2021-08-31	$0.0922	$0.0925	$0.1060000	$0.0925
2021-09-01	$0.0923	$0.0967	$0.1041000	$0.0957
2021-09-02	$0.0967	$0.0945	$0.0997700	$0.0929
2021-09-03	$0.0945	$0.0954	$0.1012000	$0.0939
2021-09-04	$0.0954	$0.0936	$0.0953	$0.0916
2021-09-05	$0.0936	$0.1007000	$0.1070000	$0.0946
2021-09-06	$0.1007000	$0.1027000	$0.1134000	$0.0993100
2021-09-07	$0.1027000	$0.1039000	$0.1041000	$0.1025000

Märkte

Pair	Austausch
ITC/BTC	bibox
ITC/ETH	bibox
ITC/KRW	bithumb
ITC/ETH	ddex
ITC/WETH	ddex
ITC/ETH	ethermium
ITC/BTC	huobikorea
ITC/ETH	huobikorea
ITC/USDT	huobikorea
ITC/BTC	huobipro
ITC/ETH	huobipro
ITC/USDT	huobipro
ITC/ETH	idex
ITC/BTC	kucoin
ITC/ETH	kucoin
ITC/USDT	kucoin
ITC/BTC	okex
ITC/ETH	okex
ITC/USDT	okex

Description

IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.

IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.

Technologie

Sorry, detailed technology about IoT Chain is not currently available

Eigenschaften

Sorry, detailed features about IoT Chain is not currently available

Verbunden Coins

IONChain

PayPie

Tokemon

noob.finance

BlackFisk

Carrot

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

IoT Chain
ITC Coin Values ITC

IoT Chain valuesUSD Preis
$ 0.2012

IoT Chain BTC Preis
0.00000360

IoT Chain 24h Vol
$ 21,919,315

IoT Chain Marktkapitalisierung
$ 17,549,228

IoT Chain ITC Coin Values ITC

IoT Chain valuesUSD Preis $ 0.2012

IoT Chain BTC Preis 0.00000360

IoT Chain 24h Vol $ 21,919,315

IoT Chain Marktkapitalisierung $ 17,549,228

Share IoT Chain Price

IoT Chain Preis Diagramme

IoT Chain Preis Hoch / Niedrig Preis Chart

IoT Chain Crypto Technology

IoT Chain Crypto Market

IoT Chain Crypto ICO Description

IoT Chain Crypto Technology

IoT Chain Crypto Features

IoT Chain
ITC Coin Values ITC

IoT Chain valuesUSD Preis
$ 0.2012

IoT Chain BTC Preis
0.00000360

IoT Chain 24h Vol
$ 21,919,315

IoT Chain Marktkapitalisierung
$ 17,549,228