KLAY Coin Values KLAY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieKlaytn Crypto Coin Rank 42
Webseite
2,502,064,841 KLAY
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Preis $ 1.62
$ 1.62
Klaytn BTC Preis 0.00003072
0.00003072
Klaytn 24h Vol $ 127,466,425
$ 127,466,425
Klaytn Marktkapitalisierung $ 4,048,311,814
$ 4,048,311,814
24h Vol
2,420 BTC 1 H
0.21 %
24 H
-0.61 %
7 d
4.58 %
Heute Klaytn Preis in US-Dollar ist derzeit
1.62
USD, und wenn in konvertiert Bitcoin ist
0.00003072
BTC. Insgesamt 2,502,064,841 KLAY sind derzeit auf dem Markt im Umlauf. Klaytn Die Preise erfahren derzeit eine Änderung von -0.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.275 M US dollars Klaytn wurde gehandelt Krypto-Austausch. Erhalten Klaytn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
KLAY Diagramme
Klaytn Preis Diagramme
KLAY Hoch / Niedrig Preis Chart
Klaytn Preis Hoch / Niedrig Preis Chart
Historische Daten
Klaytn Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-02 | $0.1930000 | $0.2019000 | $0.2230000 | $0.1967000 |
| 2020-03-03 | $0.2019000 | $0.1945000 | $0.2042000 | $0.1844000 |
| 2020-03-04 | $0.1945000 | $0.1930000 | $0.1947000 | $0.1882000 |
| 2020-03-05 | $0.1930000 | $0.1995000 | $0.2040000 | $0.1967000 |
| 2020-03-06 | $0.1995000 | $0.2041000 | $0.2107000 | $0.2013000 |
| 2020-03-07 | $0.2041000 | $0.1973000 | $0.2060000 | $0.1861000 |
| 2020-03-08 | $0.1973000 | $0.1709000 | $0.1853000 | $0.1709000 |
| 2020-03-09 | $0.1709000 | $0.1810000 | $0.1810000 | $0.1685000 |
| 2020-03-10 | $0.1810000 | $0.1737000 | $0.1806000 | $0.1515000 |
| 2020-03-11 | $0.1737000 | $0.1727000 | $0.1760000 | $0.1510000 |
| 2020-03-12 | $0.1727000 | $0.0876 | $0.1070000 | $0.0872 |
| 2020-03-13 | $0.0876 | $0.1075000 | $0.1109000 | $0.0907 |
| 2020-03-14 | $0.1075000 | $0.1062000 | $0.1062000 | $0.0989 |
| 2020-03-15 | $0.1062000 | $0.1251000 | $0.1251000 | $0.1098000 |
| 2020-03-16 | $0.1251000 | $0.1079000 | $0.1179000 | $0.1046000 |
| 2020-03-17 | $0.1079000 | $0.1119000 | $0.1172000 | $0.1100000 |
| 2020-03-18 | $0.1119000 | $0.1119000 | $0.1138000 | $0.1105000 |
| 2020-03-19 | $0.1119000 | $0.1254000 | $0.1478000 | $0.1114000 |
| 2020-03-20 | $0.1254000 | $0.1080000 | $0.1258000 | $0.1064000 |
| 2020-03-21 | $0.1080000 | $0.1098000 | $0.1098000 | $0.0999300 |
| 2020-03-22 | $0.1098000 | $0.0989 | $0.1033000 | $0.0913 |
| 2020-03-23 | $0.0989 | $0.1025000 | $0.1104000 | $0.1019000 |
| 2020-03-24 | $0.1025000 | $0.1027000 | $0.1090000 | $0.0977 |
| 2020-03-25 | $0.1027000 | $0.0985 | $0.1056000 | $0.0948 |
| 2020-03-26 | $0.0985 | $0.0960 | $0.1018000 | $0.0946 |
| 2020-03-27 | $0.0960 | $0.0876 | $0.0919 | $0.0862 |
| 2020-03-28 | $0.0876 | $0.0852 | $0.0875 | $0.0782 |
| 2020-03-29 | $0.0852 | $0.0819 | $0.0902 | $0.0774 |
| 2020-03-30 | $0.0819 | $0.0981 | $0.0989 | $0.0883 |
| 2020-03-31 | $0.0981 | $0.0960 | $0.0984 | $0.0883 |
| 2020-04-01 | $0.0960 | $0.0938 | $0.0996200 | $0.0920 |
| 2020-04-02 | $0.0938 | $0.0966 | $0.0975 | $0.0934 |
| 2020-04-03 | $0.0966 | $0.0985 | $0.0996700 | $0.0910 |
| 2020-04-04 | $0.0985 | $0.0962 | $0.1005000 | $0.0948 |
| 2020-04-05 | $0.0962 | $0.0924 | $0.0958 | $0.0907 |
| 2020-04-06 | $0.0924 | $0.1007000 | $0.1014000 | $0.0988 |
| 2020-04-07 | $0.1007000 | $0.0979 | $0.0987 | $0.0979 |
| 2020-04-08 | $0.0979 | $0.0994600 | $0.1055000 | $0.0989 |
| 2020-04-09 | $0.0994600 | $0.0986 | $0.0995700 | $0.0985 |
| 2020-04-10 | $0.0986 | $0.0927 | $0.0929 | $0.0913 |
| 2020-04-11 | $0.0927 | $0.0958 | $0.1016000 | $0.0914 |
| 2020-04-12 | $0.0958 | $0.0919 | $0.0962 | $0.0899 |
| 2020-04-13 | $0.0919 | $0.0836 | $0.0912 | $0.0772 |
| 2020-04-14 | $0.0836 | $0.0851 | $0.0854 | $0.0808 |
| 2020-04-15 | $0.0851 | $0.0709 | $0.0837 | $0.0702 |
| 2020-04-16 | $0.0709 | $0.0810 | $0.0855 | $0.0747 |
| 2020-04-17 | $0.0810 | $0.0802 | $0.0828 | $0.0739 |
| 2020-04-18 | $0.0802 | $0.0828 | $0.0851 | $0.0785 |
| 2020-04-19 | $0.0828 | $0.0771 | $0.0813 | $0.0713 |
| 2020-04-20 | $0.0771 | $0.0781 | $0.1011000 | $0.0684 |
| 2020-04-21 | $0.0781 | $0.0799 | $0.0841 | $0.0783 |
| 2020-04-22 | $0.0799 | $0.0863 | $0.1055000 | $0.0831 |
| 2020-04-23 | $0.0863 | $0.0895 | $0.0981 | $0.0855 |
| 2020-04-24 | $0.0895 | $0.0855 | $0.0949 | $0.0855 |
| 2020-04-25 | $0.0855 | $0.0811 | $0.0862 | $0.0698 |
| 2020-04-26 | $0.0811 | $0.0858 | $0.0868 | $0.0751 |
| 2020-04-27 | $0.0751 | $0.0745 | $0.0754 | $0.0701 |
| 2020-04-28 | $0.0745 | $0.0700 | $0.0748 | $0.0004000 |
| 2020-04-29 | $0.0700 | $0.0641 | $0.2001000 | $0.0583 |
| 2020-04-30 | $0.0641 | $0.0683 | $0.0714 | $0.0641 |
| 2020-05-01 | $0.0683 | $0.0687 | $0.0707 | $0.0661 |
| 2020-05-02 | $0.0704 | $0.0710 | $0.0894 | $0.0689 |
| 2020-05-03 | $0.0710 | $0.0735 | $0.0774 | $0.0672 |
| 2020-05-04 | $0.0735 | $0.0695 | $0.0733 | $0.0670 |
| 2020-05-05 | $0.0695 | $0.0689 | $0.0721 | $0.0662 |
| 2020-05-06 | $0.0211200 | $0.0740 | $0.1996000 | $0.0211200 |
| 2020-05-07 | $0.0740 | $0.0779 | $0.0779 | $0.0686 |
| 2020-05-08 | $0.0779 | $0.0830 | $0.0842 | $0.0771 |
| 2020-05-09 | $0.0830 | $0.0849 | $0.0851 | $0.0800 |
| 2020-05-10 | $0.0849 | $0.0821 | $0.0849 | $0.0723 |
| 2020-05-11 | $0.0821 | $0.1034000 | $0.1059000 | $0.0811 |
| 2020-05-12 | $0.1034000 | $0.1134000 | $0.2002000 | $0.1002000 |
| 2020-05-13 | $0.1134000 | $0.1004000 | $0.1163000 | $0.0950 |
| 2020-05-14 | $0.1004000 | $0.0880 | $0.1011000 | $0.0861 |
| 2020-05-15 | $0.0880 | $0.0844 | $0.0903 | $0.0766 |
| 2020-05-16 | $0.0844 | $0.0861 | $0.0913 | $0.0821 |
| 2020-05-17 | $0.0861 | $0.0919 | $0.0948 | $0.0856 |
| 2020-05-18 | $0.0919 | $0.0977 | $0.0977 | $0.0887 |
| 2020-05-19 | $0.0977 | $0.1100000 | $0.1100000 | $0.0897 |
| 2020-05-20 | $0.1100000 | $0.1154000 | $0.1182000 | $0.0989 |
| 2020-05-21 | $0.1154000 | $0.1011000 | $0.1158000 | $0.0986 |
| 2020-05-22 | $0.0984 | $0.1044000 | $0.1088000 | $0.0991400 |
| 2020-05-23 | $0.1044000 | $0.1021000 | $0.1045000 | $0.1021000 |
| 2020-05-24 | $0.1012000 | $0.0982 | $0.1020000 | $0.0977 |
| 2020-05-25 | $0.0982 | $0.0977 | $0.0986 | $0.0975 |
| 2020-05-26 | $0.0977 | $0.1162000 | $0.1162000 | $0.0977 |
| 2020-05-27 | $0.1162000 | $0.1144000 | $0.1186000 | $0.1121000 |
| 2020-05-28 | $0.1144000 | $0.1237000 | $0.1349000 | $0.1130000 |
| 2020-05-29 | $0.1237000 | $0.1250000 | $0.1329000 | $0.1190000 |
| 2020-05-30 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-05-31 | $0.1250000 | $0.1333000 | $0.1364000 | $0.1214000 |
| 2020-06-01 | $0.1333000 | $0.1479000 | $0.1480000 | $0.1257000 |
| 2020-06-02 | $0.1479000 | $0.1401000 | $0.1655000 | $0.1331000 |
| 2020-06-03 | $0.1401000 | $0.1420000 | $0.1444000 | $0.1227000 |
| 2020-06-04 | $0.1420000 | $0.3085000 | $0.3300000 | $0.1420000 |
| 2020-06-05 | $0.3085000 | $0.2288000 | $0.3772000 | $0.2013000 |
| 2020-06-06 | $0.2288000 | $0.2565000 | $0.3774000 | $0.2029000 |
| 2020-06-07 | $0.2444000 | $0.2769000 | $0.2924000 | $0.2464000 |
| 2020-06-08 | $0.2783000 | $0.2946000 | $0.3131000 | $0.2783000 |
| 2020-06-09 | $0.2946000 | $0.2586000 | $0.2946000 | $0.2235000 |
| 2020-06-10 | $0.2586000 | $0.2211000 | $0.2586000 | $0.2053000 |
| 2020-06-11 | $0.2211000 | $0.1969000 | $0.2389000 | $0.1920000 |
| 2020-06-12 | $0.1969000 | $0.2089000 | $0.2186000 | $0.1923000 |
| 2020-06-13 | $0.2089000 | $0.2134000 | $0.2290000 | $0.2055000 |
| 2020-06-14 | $0.2134000 | $0.2181000 | $0.2229000 | $0.2059000 |
| 2020-06-15 | $0.2181000 | $0.2106000 | $0.2182000 | $0.1920000 |
| 2020-06-16 | $0.2106000 | $0.1969000 | $0.2122000 | $0.1861000 |
| 2020-06-17 | $0.1969000 | $0.1739000 | $0.2009000 | $0.1528000 |
| 2020-06-18 | $0.1739000 | $0.1640000 | $0.1765000 | $0.1599000 |
| 2020-06-19 | $0.1640000 | $0.1650000 | $0.3506000 | $0.1621000 |
| 2020-06-20 | $0.1650000 | $0.1689000 | $0.1787000 | $0.1640000 |
| 2020-06-21 | $0.1689000 | $0.1884000 | $0.3427000 | $0.1676000 |
| 2020-06-22 | $0.1884000 | $0.1852000 | $0.1971000 | $0.1756000 |
| 2020-06-23 | $0.1852000 | $0.1723000 | $0.1853000 | $0.1614000 |
| 2020-06-24 | $0.1723000 | $0.1712000 | $0.1819000 | $0.1611000 |
| 2020-06-25 | $0.1712000 | $0.1633000 | $0.1733000 | $0.1612000 |
| 2020-06-26 | $0.1633000 | $0.1633000 | $0.1651000 | $0.1605000 |
| 2020-06-27 | $0.1633000 | $0.1619000 | $0.1698000 | $0.1600000 |
| 2020-06-28 | $0.1619000 | $0.1648000 | $0.1650000 | $0.1600000 |
| 2020-06-29 | $0.1648000 | $0.1634000 | $0.1818000 | $0.1572000 |
| 2020-06-30 | $0.1634000 | $0.1600000 | $0.1634000 | $0.1506000 |
| 2020-07-01 | $0.1600000 | $0.1557000 | $0.1632000 | $0.1500000 |
| 2020-07-02 | $0.1557000 | $0.1430000 | $0.1590000 | $0.1400000 |
| 2020-07-03 | $0.1430000 | $0.1415000 | $0.1491000 | $0.1366000 |
| 2020-07-04 | $0.1415000 | $0.1443000 | $0.1457000 | $0.1377000 |
| 2020-07-05 | $0.1443000 | $0.1454000 | $0.1591000 | $0.1401000 |
| 2020-07-06 | $0.1454000 | $0.1475000 | $0.1489000 | $0.1388000 |
| 2020-07-07 | $0.1475000 | $0.1431000 | $0.1622000 | $0.1401000 |
| 2020-07-08 | $0.1431000 | $0.1426000 | $0.1564000 | $0.1402000 |
| 2020-07-09 | $0.1426000 | $0.1416000 | $0.1462000 | $0.1405000 |
| 2020-07-10 | $0.1416000 | $0.1515000 | $0.1596000 | $0.1416000 |
| 2020-07-11 | $0.1515000 | $0.1653000 | $0.1692000 | $0.1515000 |
| 2020-07-12 | $0.1653000 | $0.1661000 | $0.1802000 | $0.1587000 |
| 2020-07-13 | $0.1661000 | $0.1663000 | $0.1712000 | $0.1549000 |
| 2020-07-14 | $0.1663000 | $0.1663000 | $0.1667000 | $0.1580000 |
| 2020-07-15 | $0.1663000 | $0.1611000 | $0.1663000 | $0.1560000 |
| 2020-07-16 | $0.1611000 | $0.1593000 | $0.1637000 | $0.1541000 |
| 2020-07-17 | $0.1593000 | $0.1575000 | $0.1593000 | $0.1510000 |
| 2020-07-18 | $0.1575000 | $0.1596000 | $0.1659000 | $0.1577000 |
| 2020-07-19 | $0.1596000 | $0.1653000 | $0.1682000 | $0.1567000 |
| 2020-07-20 | $0.1653000 | $0.1585000 | $0.1682000 | $0.1557000 |
| 2020-07-21 | $0.1585000 | $0.1564000 | $0.1586000 | $0.1559000 |
| 2020-07-22 | $0.1564000 | $0.1584000 | $0.1595000 | $0.1533000 |
| 2020-07-23 | $0.1584000 | $0.1533000 | $0.1585000 | $0.1531000 |
| 2020-07-24 | $0.1533000 | $0.1553000 | $0.1563000 | $0.1523000 |
| 2020-07-25 | $0.1553000 | $0.1572000 | $0.1574000 | $0.1503000 |
| 2020-07-26 | $0.1572000 | $0.1566000 | $0.1572000 | $0.1534000 |
| 2020-07-27 | $0.1566000 | $0.1540000 | $0.1573000 | $0.1513000 |
| 2020-07-28 | $0.1540000 | $0.1564000 | $0.1564000 | $0.1513000 |
| 2020-07-29 | $0.1564000 | $0.1542000 | $0.1584000 | $0.1519000 |
| 2020-07-30 | $0.1542000 | $0.1570000 | $0.1570000 | $0.1481000 |
| 2020-07-31 | $0.1570000 | $0.1580000 | $0.1802000 | $0.1441000 |
| 2020-08-01 | $0.1580000 | $0.1580000 | $0.1700000 | $0.1535000 |
| 2020-08-02 | $0.1580000 | $0.1581000 | $0.1609000 | $0.1449000 |
| 2020-08-03 | $0.1581000 | $0.1600000 | $0.1610000 | $0.1489000 |
| 2020-08-04 | $0.1600000 | $0.1845000 | $0.2010000 | $0.1489000 |
| 2020-08-05 | $0.1845000 | $0.2317000 | $0.2517000 | $0.1818000 |
| 2020-08-06 | $0.2317000 | $0.2452000 | $0.2540000 | $0.2041000 |
| 2020-08-07 | $0.2452000 | $0.2330000 | $0.2500000 | $0.2330000 |
| 2020-08-08 | $0.2330000 | $0.3010000 | $0.3100000 | $0.2330000 |
| 2020-08-09 | $0.3010000 | $0.3228000 | $0.3732000 | $0.2697000 |
| 2020-08-10 | $0.3228000 | $0.3432000 | $0.3524000 | $0.3104000 |
| 2020-08-11 | $0.3432000 | $0.4298000 | $0.4298000 | $0.2879000 |
| 2020-08-12 | $0.4298000 | $0.6435000 | $0.7834000 | $0.4143000 |
| 2020-08-13 | $0.6435000 | $0.6213000 | $0.7549000 | $0.5702000 |
| 2020-08-14 | $0.6213000 | $0.5464000 | $0.6238000 | $0.5022000 |
| 2020-08-15 | $0.5464000 | $0.6259000 | $0.6436000 | $0.5265000 |
| 2020-08-16 | $0.6259000 | $0.6077000 | $0.6822000 | $0.6031000 |
| 2020-08-17 | $0.6077000 | $0.5970000 | $0.6515000 | $0.5812000 |
| 2020-08-18 | $0.5970000 | $0.6121000 | $0.7007000 | $0.5592000 |
| 2020-08-19 | $0.6121000 | $0.5913000 | $0.7300000 | $0.5904000 |
| 2020-08-20 | $0.5913000 | $0.6226000 | $0.6226000 | $0.5906000 |
| 2020-08-21 | $0.6226000 | $0.6388000 | $0.6643000 | $0.5881000 |
| 2020-08-22 | $0.6388000 | $0.7257000 | $0.7407000 | $0.6349000 |
| 2020-08-23 | $0.7257000 | $0.7692000 | $0.7863000 | $0.6916000 |
| 2020-08-24 | $0.7692000 | $0.8208000 | $0.8208000 | $0.7586000 |
| 2020-08-25 | $0.8208000 | $0.7758000 | $0.8252000 | $0.7202000 |
| 2020-08-26 | $0.7758000 | $0.7708000 | $0.7758000 | $0.7244000 |
| 2020-08-27 | $0.7708000 | $0.7499000 | $0.7753000 | $0.7207000 |
| 2020-08-28 | $0.7499000 | $0.7562000 | $0.7708000 | $0.7399000 |
| 2020-08-29 | $0.7562000 | $0.8158000 | $0.8373000 | $0.7453000 |
| 2020-08-30 | $0.8158000 | $0.8205000 | $0.8298000 | $0.7838000 |
| 2020-08-31 | $0.8205000 | $0.8089000 | $0.8298000 | $0.8041000 |
| 2020-09-01 | $0.8089000 | $0.7904000 | $0.8268000 | $0.7869000 |
| 2020-09-02 | $0.7904000 | $0.7841000 | $0.8133000 | $0.7507000 |
| 2020-09-03 | $0.7841000 | $0.7639000 | $0.8277000 | $0.7639000 |
| 2020-09-04 | $0.7639000 | $0.7206000 | $0.7663000 | $0.6814000 |
| 2020-09-05 | $0.7206000 | $0.6319000 | $0.7496000 | $0.6023000 |
| 2020-09-06 | $0.6319000 | $0.6836000 | $0.6836000 | $0.5806000 |
| 2020-09-07 | $0.6836000 | $0.6630000 | $0.6836000 | $0.6006000 |
| 2020-09-08 | $0.6630000 | $0.6306000 | $0.7007000 | $0.6200000 |
| 2020-09-09 | $0.6306000 | $0.7507000 | $0.7537000 | $0.6236000 |
| 2020-09-10 | $0.7507000 | $0.6911000 | $0.7540000 | $0.6698000 |
| 2020-09-11 | $0.6911000 | $0.6735000 | $0.7066000 | $0.6307000 |
| 2020-09-12 | $0.6735000 | $0.6865000 | $0.7202000 | $0.6506000 |
| 2020-09-13 | $0.6865000 | $0.6487000 | $0.6866000 | $0.6428000 |
| 2020-09-14 | $0.6487000 | $0.6502000 | $0.6582000 | $0.6165000 |
| 2020-09-15 | $0.6502000 | $0.6375000 | $0.6607000 | $0.5998000 |
| 2020-09-16 | $0.6375000 | $0.6187000 | $0.6483000 | $0.5537000 |
| 2020-09-17 | $0.6187000 | $0.6097000 | $0.6603000 | $0.5879000 |
| 2020-09-18 | $0.6097000 | $0.6099000 | $0.6228000 | $0.6005000 |
| 2020-09-19 | $0.6099000 | $0.6143000 | $0.6432000 | $0.6081000 |
| 2020-09-20 | $0.6143000 | $0.6142000 | $0.6198000 | $0.6084000 |
| 2020-09-21 | $0.6142000 | $0.5503000 | $0.6142000 | $0.5105000 |
| 2020-09-22 | $0.5503000 | $0.5539000 | $0.6121000 | $0.5136000 |
| 2020-09-23 | $0.5539000 | $0.5073000 | $0.5843000 | $0.5066000 |
| 2020-09-24 | $0.5073000 | $0.5056000 | $0.5452000 | $0.4563000 |
| 2020-09-25 | $0.5056000 | $0.5128000 | $0.5305000 | $0.4909000 |
| 2020-09-26 | $0.5128000 | $0.5285000 | $0.5752000 | $0.4936000 |
| 2020-09-27 | $0.5285000 | $0.5141000 | $0.5290000 | $0.4926000 |
| 2020-09-28 | $0.5141000 | $0.5053000 | $0.5369000 | $0.4905000 |
| 2020-09-29 | $0.5053000 | $0.4989000 | $0.5243000 | $0.4798000 |
| 2020-09-30 | $0.4989000 | $0.4872000 | $0.5075000 | $0.4755000 |
| 2020-10-01 | $0.4872000 | $0.4899000 | $0.5234000 | $0.3733000 |
| 2020-10-02 | $0.4899000 | $0.4670000 | $0.5228000 | $0.4404000 |
| 2020-10-03 | $0.4670000 | $0.4828000 | $0.5105000 | $0.4534000 |
| 2020-10-04 | $0.4828000 | $0.4856000 | $0.5193000 | $0.4423000 |
| 2020-10-05 | $0.4856000 | $0.4718000 | $0.4859000 | $0.4596000 |
| 2020-10-06 | $0.4718000 | $0.4579000 | $0.4859000 | $0.4553000 |
| 2020-10-07 | $0.4579000 | $0.4312000 | $0.4684000 | $0.4128000 |
| 2020-10-08 | $0.4312000 | $0.4415000 | $0.4802000 | $0.4022000 |
| 2020-10-09 | $0.4415000 | $0.4898000 | $0.5490000 | $0.4221000 |
| 2020-10-10 | $0.4898000 | $0.4979000 | $0.5441000 | $0.4595000 |
| 2020-10-11 | $0.4979000 | $0.4840000 | $0.5105000 | $0.4728000 |
| 2020-10-12 | $0.4840000 | $0.4662000 | $0.5053000 | $0.4588000 |
| 2020-10-13 | $0.4662000 | $0.4554000 | $0.4774000 | $0.4425000 |
| 2020-10-14 | $0.4554000 | $0.4465000 | $0.4662000 | $0.4305000 |
| 2020-10-15 | $0.4465000 | $0.4405000 | $0.4765000 | $0.4235000 |
| 2020-10-16 | $0.4405000 | $0.4393000 | $0.4805000 | $0.4208000 |
| 2020-10-17 | $0.4393000 | $0.4423000 | $0.4482000 | $0.4289000 |
| 2020-10-18 | $0.4423000 | $0.5184000 | $0.5302000 | $0.4347000 |
| 2020-10-19 | $0.5184000 | $0.4919000 | $0.5184000 | $0.4553000 |
| 2020-10-20 | $0.4919000 | $0.4334000 | $0.4949000 | $0.4205000 |
| 2020-10-21 | $0.4334000 | $0.4723000 | $0.5062000 | $0.3132000 |
| 2020-10-22 | $0.4723000 | $0.4714000 | $0.4879000 | $0.4608000 |
| 2020-10-23 | $0.4714000 | $0.3188000 | $0.4761000 | $0.2468000 |
| 2020-10-24 | $0.3188000 | $0.4452000 | $0.4705000 | $0.3090000 |
| 2020-10-25 | $0.4452000 | $0.4333000 | $0.4679000 | $0.4262000 |
| 2020-10-26 | $0.4333000 | $0.4392000 | $0.4630000 | $0.4206000 |
| 2020-10-27 | $0.4392000 | $0.4365000 | $0.4517000 | $0.4200000 |
| 2020-10-28 | $0.4365000 | $0.4427000 | $0.4700000 | $0.4162000 |
| 2020-10-29 | $0.4427000 | $0.4535000 | $0.4566000 | $0.4212000 |
| 2020-10-30 | $0.4535000 | $0.4469000 | $0.4613000 | $0.4317000 |
| 2020-10-31 | $0.4469000 | $0.4310000 | $0.4594000 | $0.4225000 |
| 2020-11-01 | $0.4310000 | $0.4218000 | $0.4400000 | $0.4202000 |
| 2020-11-02 | $0.4218000 | $0.4354000 | $0.4417000 | $0.3987000 |
| 2020-11-03 | $0.4354000 | $0.4191000 | $0.4354000 | $0.3986000 |
| 2020-11-04 | $0.4191000 | $0.4279000 | $0.4303000 | $0.3884000 |
| 2020-11-05 | $0.4279000 | $0.4272000 | $0.4534000 | $0.3976000 |
| 2020-11-06 | $0.4272000 | $0.4347000 | $0.4545000 | $0.4031000 |
| 2020-11-07 | $0.4347000 | $0.4333000 | $0.4603000 | $0.4226000 |
| 2020-11-08 | $0.4333000 | $0.4333000 | $0.4521000 | $0.4035000 |
| 2020-11-09 | $0.4333000 | $0.4191000 | $0.4366000 | $0.4166000 |
| 2020-11-10 | $0.4191000 | $0.4436000 | $0.4495000 | $0.4106000 |
| 2020-11-11 | $0.4436000 | $0.4723000 | $0.4910000 | $0.4370000 |
| 2020-11-12 | $0.4723000 | $0.4488000 | $0.4752000 | $0.4397000 |
| 2020-11-13 | $0.4488000 | $0.4544000 | $0.4753000 | $0.4303000 |
| 2020-11-14 | $0.4544000 | $0.4462000 | $0.4632000 | $0.4306000 |
| 2020-11-15 | $0.4462000 | $0.4533000 | $0.4630000 | $0.4395000 |
| 2020-11-16 | $0.4533000 | $0.4653000 | $0.5202000 | $0.4413000 |
| 2020-11-17 | $0.4653000 | $0.4492000 | $0.4677000 | $0.4460000 |
| 2020-11-18 | $0.4492000 | $0.4530000 | $0.4774000 | $0.4488000 |
| 2020-11-19 | $0.4530000 | $0.4528000 | $0.4903000 | $0.4411000 |
| 2020-11-20 | $0.4528000 | $0.4452000 | $0.4617000 | $0.4415000 |
| 2020-11-21 | $0.4452000 | $0.4416000 | $0.4505000 | $0.4378000 |
| 2020-11-22 | $0.4416000 | $0.4400000 | $0.4803000 | $0.4342000 |
| 2020-11-23 | $0.4400000 | $0.4262000 | $0.4600000 | $0.4050000 |
| 2020-11-24 | $0.4262000 | $0.4617000 | $0.4745000 | $0.4001000 |
| 2020-11-25 | $0.4617000 | $0.4262000 | $0.4620000 | $0.4210000 |
| 2020-11-26 | $0.4262000 | $0.4088000 | $0.4408000 | $0.3586000 |
| 2020-11-27 | $0.4088000 | $0.4071000 | $0.4249000 | $0.3939000 |
| 2020-11-28 | $0.4071000 | $0.4408000 | $0.4413000 | $0.4071000 |
| 2020-11-29 | $0.4408000 | $0.4278000 | $0.4526000 | $0.4244000 |
| 2020-11-30 | $0.4278000 | $0.4468000 | $0.4691000 | $0.4200000 |
| 2020-12-01 | $0.4468000 | $0.4386000 | $0.4717000 | $0.4372000 |
| 2020-12-02 | $0.4386000 | $0.4307000 | $0.4805000 | $0.4140000 |
| 2020-12-03 | $0.4307000 | $0.4558000 | $0.4786000 | $0.4175000 |
| 2020-12-04 | $0.4558000 | $0.4536000 | $0.4700000 | $0.3775000 |
| 2020-12-05 | $0.4536000 | $0.4680000 | $0.4704000 | $0.4386000 |
| 2020-12-06 | $0.4680000 | $0.4585000 | $0.4695000 | $0.4545000 |
| 2020-12-07 | $0.4585000 | $0.4574000 | $0.4674000 | $0.4506000 |
| 2020-12-08 | $0.4574000 | $0.4657000 | $0.4692000 | $0.4522000 |
| 2020-12-09 | $0.4657000 | $0.4326000 | $0.4680000 | $0.3796000 |
| 2020-12-10 | $0.4326000 | $0.4484000 | $0.4648000 | $0.4326000 |
| 2020-12-11 | $0.4484000 | $0.4490000 | $0.4687000 | $0.4116000 |
| 2020-12-12 | $0.4490000 | $0.5631000 | $0.5910000 | $0.4491000 |
| 2020-12-13 | $0.5631000 | $0.5276000 | $0.5875000 | $0.5202000 |
| 2020-12-14 | $0.5276000 | $0.5597000 | $0.5686000 | $0.5206000 |
| 2020-12-15 | $0.5597000 | $0.5542000 | $0.5669000 | $0.5478000 |
| 2020-12-16 | $0.5542000 | $0.5616000 | $0.5752000 | $0.5528000 |
| 2020-12-17 | $0.5616000 | $0.5531000 | $0.5720000 | $0.5499000 |
| 2020-12-18 | $0.5531000 | $0.5553000 | $0.5733000 | $0.5429000 |
| 2020-12-19 | $0.5553000 | $0.5748000 | $0.5802000 | $0.5517000 |
| 2020-12-20 | $0.5748000 | $0.5590000 | $0.5757000 | $0.5500000 |
| 2020-12-21 | $0.5590000 | $0.5557000 | $0.5633000 | $0.5204000 |
| 2020-12-22 | $0.5557000 | $0.5235000 | $0.5588000 | $0.5174000 |
| 2020-12-23 | $0.5235000 | $0.5098000 | $0.5270000 | $0.4727000 |
| 2020-12-24 | $0.5098000 | $0.5021000 | $0.5159000 | $0.4650000 |
| 2020-12-25 | $0.5021000 | $0.5182000 | $0.5299000 | $0.4989000 |
| 2020-12-26 | $0.5182000 | $0.5114000 | $0.5247000 | $0.4927000 |
| 2020-12-27 | $0.5114000 | $0.5089000 | $0.5290000 | $0.4895000 |
| 2020-12-28 | $0.5089000 | $0.5021000 | $0.5173000 | $0.4916000 |
| 2020-12-29 | $0.5021000 | $0.4724000 | $0.5143000 | $0.4616000 |
| 2020-12-30 | $0.4724000 | $0.4707000 | $0.5030000 | $0.4612000 |
| 2020-12-31 | $0.4707000 | $0.4835000 | $0.5020000 | $0.4608000 |
| 2021-01-01 | $0.4835000 | $0.4956000 | $0.5293000 | $0.4811000 |
| 2021-01-02 | $0.4956000 | $0.4744000 | $0.4995000 | $0.4581000 |
| 2021-01-03 | $0.4744000 | $0.4639000 | $0.4867000 | $0.4541000 |
| 2021-01-04 | $0.4639000 | $0.4563000 | $0.4706000 | $0.3586000 |
| 2021-01-05 | $0.4563000 | $0.4464000 | $0.4700000 | $0.4167000 |
| 2021-01-06 | $0.4464000 | $0.4539000 | $0.4697000 | $0.4380000 |
| 2021-01-07 | $0.4539000 | $0.5087000 | $0.5289000 | $0.4422000 |
| 2021-01-08 | $0.5087000 | $0.5342000 | $0.5696000 | $0.4539000 |
| 2021-01-09 | $0.5342000 | $0.5794000 | $0.6514000 | $0.5285000 |
| 2021-01-10 | $0.5794000 | $0.5589000 | $0.6157000 | $0.5411000 |
| 2021-01-11 | $0.5589000 | $0.5117000 | $0.5731000 | $0.4578000 |
| 2021-01-12 | $0.5117000 | $0.5390000 | $0.5678000 | $0.4972000 |
| 2021-01-13 | $0.5390000 | $0.5876000 | $0.6030000 | $0.5077000 |
| 2021-01-14 | $0.5876000 | $0.5974000 | $0.6120000 | $0.5638000 |
| 2021-01-15 | $0.5974000 | $0.5847000 | $0.6067000 | $0.5785000 |
| 2021-01-16 | $0.5847000 | $0.5902000 | $0.6018000 | $0.5740000 |
| 2021-01-17 | $0.5902000 | $0.5874000 | $0.6000000 | $0.5716000 |
| 2021-01-18 | $0.5874000 | $0.5923000 | $0.5966000 | $0.5809000 |
| 2021-01-19 | $0.5923000 | $0.6145000 | $0.6530000 | $0.5915000 |
| 2021-01-20 | $0.6145000 | $0.6076000 | $0.6236000 | $0.5775000 |
| 2021-01-21 | $0.6076000 | $0.5564000 | $0.6090000 | $0.5538000 |
| 2021-01-22 | $0.5564000 | $0.5749000 | $0.5826000 | $0.5386000 |
| 2021-01-23 | $0.5749000 | $0.5590000 | $0.6037000 | $0.5482000 |
| 2021-01-24 | $0.5590000 | $0.5604000 | $0.5736000 | $0.5540000 |
| 2021-01-25 | $0.5604000 | $0.5441000 | $0.5618000 | $0.5155000 |
| 2021-01-26 | $0.5441000 | $0.5483000 | $0.5504000 | $0.5272000 |
| 2021-01-27 | $0.5483000 | $0.5189000 | $0.5606000 | $0.5132000 |
| 2021-01-28 | $0.5189000 | $0.5386000 | $0.5438000 | $0.5160000 |
| 2021-01-29 | $0.5386000 | $0.5340000 | $0.5553000 | $0.5230000 |
| 2021-01-30 | $0.5340000 | $0.5336000 | $0.5463000 | $0.5173000 |
| 2021-01-31 | $0.5336000 | $0.5193000 | $0.5422000 | $0.5163000 |
| 2021-02-01 | $0.5193000 | $0.5677000 | $0.5748000 | $0.5158000 |
| 2021-02-02 | $0.5677000 | $0.5464000 | $0.5688000 | $0.5340000 |
| 2021-02-03 | $0.5464000 | $0.5581000 | $0.5647000 | $0.5367000 |
| 2021-02-04 | $0.5581000 | $0.5499000 | $0.5623000 | $0.5477000 |
| 2021-02-05 | $0.5499000 | $0.5731000 | $0.5742000 | $0.5424000 |
| 2021-02-06 | $0.5731000 | $0.5613000 | $0.5790000 | $0.5526000 |
| 2021-02-07 | $0.5613000 | $0.5534000 | $0.5647000 | $0.5425000 |
| 2021-02-08 | $0.5534000 | $0.5641000 | $0.5667000 | $0.5492000 |
| 2021-02-09 | $0.5641000 | $0.5859000 | $0.5896000 | $0.5527000 |
| 2021-02-10 | $0.5859000 | $0.6051000 | $0.6178000 | $0.5795000 |
| 2021-02-11 | $0.6051000 | $0.6136000 | $0.6200000 | $0.5981000 |
| 2021-02-12 | $0.6136000 | $0.6079000 | $0.6213000 | $0.5861000 |
| 2021-02-13 | $0.6079000 | $0.6627000 | $0.6649000 | $0.6059000 |
| 2021-02-14 | $0.6627000 | $0.6523000 | $0.6906000 | $0.6199000 |
| 2021-02-15 | $0.6523000 | $0.6517000 | $0.6765000 | $0.6200000 |
| 2021-02-16 | $0.6517000 | $0.7500000 | $0.7504000 | $0.6467000 |
| 2021-02-17 | $0.7500000 | $1.14 | $1.20 | $0.6924000 |
| 2021-02-18 | $1.14 | $1.23 | $1.37 | $1.05 |
| 2021-02-19 | $1.23 | $1.14 | $1.25 | $1.07 |
| 2021-02-20 | $1.14 | $1.28 | $1.41 | $1.13 |
| 2021-02-21 | $1.28 | $1.38 | $1.44 | $1.25 |
| 2021-02-22 | $1.38 | $1.77 | $1.78 | $1.37 |
| 2021-02-23 | $1.77 | $1.60 | $1.80 | $1.35 |
| 2021-02-24 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-02-25 | $1.65 | $1.52 | $1.66 | $1.50 |
| 2021-02-26 | $1.52 | $1.50 | $1.55 | $1.42 |
| 2021-02-27 | $1.50 | $1.48 | $1.53 | $1.46 |
| 2021-02-28 | $1.48 | $1.34 | $1.48 | $1.22 |
| 2021-03-01 | $1.34 | $1.49 | $1.49 | $1.32 |
| 2021-03-02 | $1.49 | $1.44 | $1.56 | $1.38 |
| 2021-03-03 | $1.44 | $1.45 | $1.50 | $1.31 |
| 2021-03-04 | $1.45 | $1.37 | $1.47 | $1.34 |
| 2021-03-05 | $1.37 | $1.39 | $1.41 | $1.33 |
| 2021-03-06 | $1.39 | $1.54 | $1.55 | $1.38 |
| 2021-03-07 | $1.54 | $1.58 | $1.65 | $1.52 |
| 2021-03-08 | $1.58 | $1.57 | $1.66 | $1.40 |
| 2021-03-09 | $1.57 | $1.60 | $1.61 | $1.55 |
| 2021-03-10 | $1.60 | $1.70 | $1.70 | $1.53 |
| 2021-03-11 | $1.70 | $1.79 | $1.85 | $1.60 |
| 2021-03-12 | $1.79 | $2.33 | $2.36 | $1.61 |
| 2021-03-13 | $2.33 | $2.60 | $2.76 | $2.30 |
| 2021-03-14 | $2.60 | $2.78 | $2.83 | $2.46 |
| 2021-03-15 | $2.78 | $3.31 | $3.50 | $2.51 |
| 2021-03-16 | $3.31 | $3.18 | $3.46 | $2.98 |
| 2021-03-17 | $3.18 | $3.15 | $3.26 | $2.85 |
| 2021-03-18 | $3.15 | $3.01 | $3.20 | $3.00 |
| 2021-03-19 | $3.01 | $3.05 | $3.16 | $2.94 |
| 2021-03-20 | $3.05 | $2.99 | $3.10 | $2.96 |
| 2021-03-21 | $2.99 | $3.02 | $3.09 | $2.80 |
| 2021-03-22 | $3.02 | $2.86 | $3.04 | $2.81 |
| 2021-03-23 | $2.86 | $2.90 | $2.94 | $2.58 |
| 2021-03-24 | $2.90 | $2.76 | $2.99 | $2.76 |
| 2021-03-25 | $2.76 | $2.68 | $2.83 | $2.60 |
| 2021-03-26 | $2.68 | $3.16 | $3.16 | $2.67 |
| 2021-03-27 | $3.16 | $3.25 | $3.40 | $2.97 |
| 2021-03-28 | $3.25 | $3.50 | $3.51 | $3.22 |
| 2021-03-29 | $3.50 | $4.10 | $4.15 | $3.50 |
| 2021-03-30 | $4.10 | $4.17 | $4.32 | $3.84 |
| 2021-03-31 | $4.17 | $3.92 | $4.18 | $3.78 |
| 2021-04-01 | $3.92 | $3.90 | $4.35 | $3.60 |
| 2021-04-02 | $3.90 | $3.72 | $4.22 | $3.64 |
| 2021-04-03 | $3.72 | $3.50 | $3.81 | $3.35 |
| 2021-04-04 | $3.50 | $3.55 | $4.00 | $3.35 |
| 2021-04-05 | $3.55 | $3.27 | $3.60 | $3.16 |
| 2021-04-06 | $3.27 | $3.49 | $3.55 | $3.12 |
| 2021-04-07 | $3.49 | $3.17 | $3.50 | $2.94 |
| 2021-04-08 | $3.17 | $3.22 | $3.31 | $3.05 |
| 2021-04-09 | $3.22 | $3.21 | $3.28 | $3.09 |
| 2021-04-10 | $3.21 | $3.03 | $3.26 | $3.00 |
| 2021-04-11 | $3.03 | $3.02 | $3.19 | $2.88 |
| 2021-04-12 | $3.02 | $2.96 | $3.04 | $2.41 |
| 2021-04-13 | $2.96 | $2.89 | $3.02 | $2.70 |
| 2021-04-14 | $2.89 | $2.76 | $2.90 | $2.56 |
| 2021-04-15 | $2.76 | $2.84 | $3.22 | $2.69 |
| 2021-04-16 | $2.84 | $2.70 | $2.85 | $2.51 |
| 2021-04-17 | $2.70 | $2.64 | $2.80 | $2.60 |
| 2021-04-18 | $2.64 | $2.43 | $2.70 | $2.19 |
| 2021-04-19 | $2.43 | $2.42 | $2.63 | $2.31 |
| 2021-04-20 | $2.42 | $2.54 | $2.55 | $2.27 |
| 2021-04-21 | $2.54 | $2.35 | $2.55 | $2.33 |
| 2021-04-22 | $2.35 | $2.07 | $2.46 | $1.72 |
| 2021-04-23 | $2.07 | $2.06 | $2.14 | $1.72 |
| 2021-04-24 | $2.06 | $1.99 | $2.18 | $1.90 |
| 2021-04-25 | $1.99 | $2.20 | $2.30 | $1.98 |
| 2021-04-26 | $2.20 | $2.49 | $2.50 | $2.17 |
| 2021-04-27 | $2.49 | $2.42 | $2.65 | $2.41 |
| 2021-04-28 | $2.42 | $2.41 | $2.63 | $2.31 |
| 2021-04-29 | $2.41 | $2.36 | $2.48 | $2.35 |
| 2021-04-30 | $2.36 | $2.38 | $2.43 | $2.25 |
| 2021-05-01 | $2.38 | $2.35 | $2.50 | $2.30 |
| 2021-05-02 | $2.35 | $2.27 | $2.42 | $2.25 |
| 2021-05-03 | $2.27 | $2.41 | $2.54 | $2.07 |
| 2021-05-04 | $2.41 | $2.27 | $2.56 | $2.10 |
| 2021-05-05 | $2.27 | $2.41 | $2.51 | $2.24 |
| 2021-05-06 | $2.41 | $2.26 | $2.43 | $2.20 |
| 2021-05-07 | $2.26 | $2.15 | $2.27 | $2.08 |
| 2021-05-08 | $2.15 | $2.20 | $2.28 | $2.09 |
| 2021-05-09 | $2.20 | $2.14 | $2.20 | $2.08 |
| 2021-05-10 | $2.14 | $2.05 | $2.19 | $2.00 |
| 2021-05-11 | $2.05 | $2.25 | $2.29 | $2.01 |
| 2021-05-12 | $2.25 | $2.12 | $2.30 | $2.12 |
| 2021-05-13 | $2.12 | $1.99 | $2.16 | $1.95 |
| 2021-05-14 | $1.99 | $2.40 | $2.86 | $1.99 |
| 2021-05-15 | $2.40 | $2.29 | $2.53 | $2.26 |
| 2021-05-16 | $2.29 | $2.14 | $2.38 | $2.10 |
| 2021-05-17 | $2.14 | $2.07 | $2.28 | $2.01 |
| 2021-05-18 | $2.07 | $2.08 | $2.40 | $2.01 |
| 2021-05-19 | $2.08 | $1.52 | $2.12 | $1.35 |
| 2021-05-20 | $1.52 | $1.69 | $1.77 | $1.11 |
| 2021-05-21 | $1.69 | $1.41 | $1.77 | $1.37 |
| 2021-05-22 | $1.41 | $1.38 | $1.49 | $1.31 |
| 2021-05-23 | $1.38 | $1.13 | $1.45 | $1.01 |
| 2021-05-24 | $1.13 | $1.45 | $1.45 | $1.11 |
| 2021-05-25 | $1.45 | $1.47 | $1.58 | $1.32 |
| 2021-05-26 | $1.47 | $1.58 | $1.62 | $1.46 |
| 2021-05-27 | $1.58 | $1.51 | $1.59 | $1.45 |
| 2021-05-28 | $1.51 | $1.34 | $1.53 | $1.32 |
| 2021-05-29 | $1.34 | $1.29 | $1.45 | $1.25 |
| 2021-05-30 | $1.29 | $1.34 | $1.37 | $1.23 |
| 2021-05-31 | $1.34 | $1.40 | $1.40 | $1.26 |
| 2021-06-01 | $1.40 | $1.35 | $1.43 | $1.31 |
| 2021-06-02 | $1.35 | $1.39 | $1.41 | $1.32 |
| 2021-06-03 | $1.39 | $1.39 | $1.43 | $1.36 |
| 2021-06-04 | $1.39 | $1.30 | $1.40 | $1.26 |
| 2021-06-05 | $1.30 | $1.24 | $1.34 | $1.21 |
| 2021-06-06 | $1.24 | $1.23 | $1.29 | $1.22 |
| 2021-06-07 | $1.23 | $1.09 | $1.29 | $1.08 |
| 2021-06-08 | $1.09 | $1.03 | $1.10 | $0.9150000 |
| 2021-06-09 | $1.03 | $1.15 | $1.15 | $0.9830000 |
| 2021-06-10 | $1.15 | $1.03 | $1.15 | $1.00 |
| 2021-06-11 | $1.03 | $0.9740000 | $1.08 | $0.9579000 |
| 2021-06-12 | $0.9740000 | $0.9420000 | $0.9750000 | $0.8941000 |
| 2021-06-13 | $0.9420000 | $1.01 | $1.01 | $0.9030000 |
| 2021-06-14 | $1.01 | $1.06 | $1.08 | $0.9880000 |
| 2021-06-15 | $1.06 | $1.26 | $1.26 | $1.06 |
| 2021-06-16 | $1.26 | $1.14 | $1.30 | $1.12 |
| 2021-06-17 | $1.14 | $1.10 | $1.19 | $1.09 |
| 2021-06-18 | $1.10 | $1.05 | $1.11 | $0.9710000 |
| 2021-06-19 | $1.05 | $0.9972000 | $1.05 | $0.9880000 |
| 2021-06-20 | $0.9972000 | $0.9660000 | $1.04 | $0.8641000 |
| 2021-06-21 | $0.9660000 | $0.7878000 | $0.9740000 | $0.7687000 |
| 2021-06-22 | $0.7878000 | $0.7838000 | $0.8796000 | $0.7338000 |
| 2021-06-23 | $0.7838000 | $0.8999000 | $0.9500000 | $0.7601000 |
| 2021-06-24 | $0.8999000 | $1.10 | $1.24 | $0.8647000 |
| 2021-06-25 | $1.10 | $0.9298000 | $1.12 | $0.9238000 |
| 2021-06-26 | $0.9298000 | $0.9369000 | $0.9630000 | $0.8698000 |
| 2021-06-27 | $0.9369000 | $0.9920000 | $0.9990000 | $0.9219000 |
| 2021-06-28 | $0.9920000 | $1.00 | $1.03 | $0.9511000 |
| 2021-06-29 | $1.00 | $1.03 | $1.07 | $1.00 |
| 2021-06-30 | $1.03 | $1.03 | $1.03 | $0.9621000 |
| 2021-07-01 | $1.03 | $0.9760000 | $1.03 | $0.9580000 |
| 2021-07-02 | $0.9760000 | $0.9800000 | $1.02 | $0.9420000 |
| 2021-07-03 | $0.9800000 | $1.01 | $1.03 | $0.9660000 |
| 2021-07-04 | $1.01 | $1.02 | $1.04 | $0.9990000 |
| 2021-07-05 | $1.02 | $1.02 | $1.07 | $0.9980000 |
| 2021-07-06 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2021-07-07 | $1.03 | $1.00 | $1.04 | $1.00 |
| 2021-07-08 | $1.00 | $0.9396000 | $1.01 | $0.9396000 |
| 2021-07-09 | $0.9396000 | $0.9564000 | $0.9674000 | $0.9085000 |
| 2021-07-10 | $0.9564000 | $0.9539000 | $0.9739000 | $0.9349000 |
| 2021-07-11 | $0.9539000 | $0.9830000 | $0.9950000 | $0.9440000 |
| 2021-07-12 | $0.9830000 | $0.9458000 | $0.9878000 | $0.9318000 |
| 2021-07-13 | $0.9458000 | $0.9210000 | $0.9530000 | $0.9100000 |
| 2021-07-14 | $0.9210000 | $0.9200000 | $0.9340000 | $0.8620000 |
| 2021-07-15 | $0.9200000 | $0.9040000 | $0.9399000 | $0.8910000 |
| 2021-07-16 | $0.9040000 | $0.8789000 | $0.9289000 | $0.8719000 |
| 2021-07-17 | $0.8789000 | $0.8899000 | $0.8929000 | $0.8669000 |
| 2021-07-18 | $0.8899000 | $0.9099000 | $0.9249000 | $0.8889000 |
| 2021-07-19 | $0.9099000 | $0.9150000 | $0.9700000 | $0.8810000 |
| 2021-07-20 | $0.9150000 | $0.8872000 | $1.20 | $0.8280000 |
| 2021-07-21 | $0.8872000 | $0.9380000 | $0.9594000 | $0.8673000 |
| 2021-07-22 | $0.9380000 | $0.9465000 | $0.9630000 | $0.9216000 |
| 2021-07-23 | $0.9465000 | $0.9709000 | $0.9709000 | $0.9288000 |
| 2021-07-24 | $0.9709000 | $0.9921000 | $0.9971000 | $0.9579000 |
| 2021-07-25 | $0.9921000 | $0.9949000 | $0.9985000 | $0.9618000 |
| 2021-07-26 | $0.9949000 | $1.00 | $1.10 | $0.9904000 |
| 2021-07-27 | $1.00 | $1.01 | $1.02 | $0.9536000 |
| 2021-07-28 | $1.01 | $1.01 | $1.04 | $0.9962000 |
| 2021-07-29 | $1.01 | $1.03 | $1.04 | $0.9992000 |
| 2021-07-30 | $1.03 | $1.05 | $1.07 | $1.00 |
| 2021-07-31 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2021-08-01 | $1.06 | $1.02 | $1.08 | $1.01 |
| 2021-08-02 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2021-08-03 | $1.03 | $1.01 | $1.04 | $0.9984000 |
| 2021-08-04 | $1.01 | $1.08 | $1.08 | $1.01 |
| 2021-08-05 | $1.08 | $1.08 | $1.08 | $1.03 |
| 2021-08-06 | $1.08 | $1.19 | $1.20 | $1.06 |
| 2021-08-07 | $1.19 | $1.25 | $1.30 | $1.19 |
| 2021-08-08 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2021-08-09 | $1.20 | $1.23 | $1.24 | $1.15 |
| 2021-08-10 | $1.23 | $1.26 | $1.30 | $1.21 |
| 2021-08-11 | $1.26 | $1.43 | $1.51 | $1.26 |
| 2021-08-12 | $1.52 | $1.48 | $1.53 | $1.41 |
| 2021-08-13 | $1.48 | $1.68 | $1.68 | $1.46 |
| 2021-08-14 | $1.68 | $1.79 | $1.92 | $1.66 |
| 2021-08-15 | $1.79 | $1.92 | $1.94 | $1.67 |
| 2021-08-16 | $1.92 | $1.80 | $1.97 | $1.80 |
| 2021-08-17 | $1.80 | $1.67 | $1.90 | $1.66 |
| 2021-08-18 | $1.67 | $1.76 | $1.79 | $1.57 |
| 2021-08-19 | $1.76 | $1.87 | $1.89 | $1.69 |
| 2021-08-20 | $1.87 | $1.92 | $1.97 | $1.86 |
| 2021-08-21 | $1.92 | $1.85 | $1.93 | $1.85 |
| 2021-08-22 | $1.85 | $1.84 | $1.88 | $1.76 |
| 2021-08-23 | $1.84 | $1.83 | $1.90 | $1.81 |
| 2021-08-24 | $1.83 | $1.68 | $1.84 | $1.68 |
| 2021-08-25 | $1.68 | $1.75 | $1.75 | $1.63 |
| 2021-08-26 | $1.75 | $1.64 | $1.76 | $1.60 |
| 2021-08-27 | $1.64 | $1.74 | $1.74 | $1.56 |
| 2021-08-28 | $1.74 | $1.65 | $1.76 | $1.63 |
| 2021-08-29 | $1.65 | $1.63 | $1.70 | $1.61 |
| 2021-08-30 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2021-08-31 | $1.56 | $1.56 | $1.61 | $1.54 |
| 2021-09-01 | $1.56 | $1.66 | $1.67 | $1.53 |
| 2021-09-02 | $1.66 | $1.60 | $1.68 | $1.60 |
| 2021-09-03 | $1.60 | $1.59 | $1.64 | $1.56 |
| 2021-09-04 | $1.59 | $1.59 | $1.62 | $1.58 |
| 2021-09-05 | $1.59 | $1.64 | $1.64 | $1.56 |
| 2021-09-06 | $1.64 | $1.63 | $1.71 | $1.62 |
| 2021-09-07 | $1.63 | $1.63 | $1.63 | $1.63 |
Märkte
Klaytn Crypto Market
| Pair | Austausch |
|---|---|
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/KRW | korbit |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Technologie
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Eigenschaften
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen