Livepeer - Leben Livepeer Preis und Marktkapitalisierung

Livepeer Crypto Coin Rank 97

Webseite

21,164,655 LPT

24h Vol

1,956 BTC

1 H

-23.79 %

24 H

-5.56 %

7 d

-6.43 %

Heute Livepeer Preis in US-Dollar ist derzeit 23.97 USD, und wenn in konvertiert Bitcoin ist 0.00072499 BTC. Insgesamt 21,164,655 LPT sind derzeit auf dem Markt im Umlauf. Livepeer Die Preise erfahren derzeit eine Änderung von -5.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.647 M US dollars Livepeer wurde gehandelt Krypto-Austausch. Erhalten Livepeer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Livepeer

Symbol

LPT

Algorithmus

BTC Preis

0.00072499 BTC

BTC Markt

15,344 BTC

BTC 24h Vol

1,956 BTC

Insgesamt abgebaute Münzen

21,164,655 LPT

-23.79 %

24h

-5.56 %

-6.43 %

Twitter

Livepeer

Webseite

Livepeer

LPT Diagramme

LPT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-01-03	$3.23	$3.45	$4.22	$3.11
2019-01-04	$3.45	$3.14	$3.49	$3.08
2019-01-05	$3.14	$3.24	$3.51	$2.73
2019-01-06	$3.24	$3.20	$3.44	$3.08
2019-01-07	$3.20	$2.96	$3.24	$2.88
2019-01-08	$2.96	$2.95	$3.15	$2.87
2019-01-09	$2.95	$3.07	$3.07	$2.43
2019-01-10	$3.07	$2.53	$2.84	$2.53
2019-01-11	$2.53	$2.41	$2.68	$2.33
2019-01-12	$2.41	$2.44	$2.58	$2.33
2019-01-13	$2.44	$2.45	$2.45	$2.31
2019-01-14	$2.45	$2.40	$2.55	$2.35
2019-01-15	$2.40	$2.31	$2.38	$2.30
2019-01-16	$2.31	$2.36	$2.47	$2.26
2019-01-17	$2.36	$2.65	$2.90	$2.39
2019-01-18	$2.65	$2.44	$2.66	$2.42
2019-01-19	$2.44	$2.41	$2.55	$2.41
2019-01-20	$2.41	$2.11	$2.41	$2.06
2019-01-21	$2.11	$2.09	$2.24	$2.07
2019-01-22	$2.09	$2.13	$2.19	$2.08
2019-01-23	$2.13	$2.14	$2.24	$2.06
2019-01-24	$2.14	$2.22	$2.22	$2.09
2019-01-25	$2.22	$2.13	$2.21	$2.08
2019-01-26	$2.13	$2.14	$2.32	$2.10
2019-01-27	$2.14	$2.24	$2.25	$2.06
2019-01-28	$2.24	$2.04	$2.24	$2.04
2019-01-29	$2.04	$1.91	$2.02	$1.71
2019-01-30	$1.91	$2.04	$2.17	$1.84
2019-01-31	$2.04	$1.96	$2.13	$1.72
2019-02-01	$1.96	$3.30	$4.33	$1.98
2019-02-02	$3.30	$4.18	$5.19	$2.82
2019-02-03	$4.18	$4.46	$4.83	$3.57
2019-02-04	$4.46	$5.02	$5.66	$4.44
2019-02-05	$5.02	$5.10	$5.76	$4.78
2019-02-06	$5.10	$4.31	$5.23	$3.66
2019-02-07	$4.31	$4.41	$5.04	$3.65
2019-02-08	$4.41	$4.37	$5.12	$4.36
2019-02-09	$4.37	$4.65	$4.93	$4.35
2019-02-10	$4.65	$4.42	$4.81	$4.39
2019-02-11	$4.42	$4.41	$4.90	$4.18
2019-02-12	$4.41	$4.46	$4.87	$3.23
2019-02-13	$4.46	$5.23	$6.02	$4.42
2019-02-14	$5.23	$5.43	$6.06	$4.87
2019-02-15	$5.43	$5.52	$5.89	$5.07
2019-02-16	$5.52	$5.21	$5.86	$5.06
2019-02-17	$5.21	$5.69	$6.04	$4.90
2019-02-18	$5.69	$5.67	$6.06	$5.43
2019-02-19	$5.67	$5.59	$6.02	$5.42
2019-02-20	$5.59	$5.42	$5.96	$5.00
2019-02-21	$5.42	$5.76	$5.91	$4.40
2019-02-22	$5.76	$5.77	$5.98	$5.57
2019-02-23	$5.77	$5.90	$6.41	$5.81
2019-02-24	$5.90	$5.42	$5.90	$5.33
2019-02-25	$5.42	$5.63	$5.86	$5.11
2019-02-26	$5.63	$5.90	$5.90	$5.35
2019-02-27	$5.90	$5.64	$5.92	$5.47
2019-02-28	$5.64	$6.60	$7.34	$5.49
2019-03-01	$6.60	$6.23	$6.87	$4.93
2019-03-02	$6.23	$8.48	$8.48	$5.73
2019-03-03	$8.48	$7.72	$9.91	$6.71
2019-03-04	$7.72	$7.09	$7.85	$6.57
2019-03-05	$7.09	$7.09	$7.61	$6.28
2019-03-06	$7.09	$6.60	$7.09	$6.39
2019-03-07	$6.60	$6.17	$6.95	$5.63
2019-03-08	$6.17	$6.33	$6.65	$6.01
2019-03-09	$6.33	$6.57	$6.79	$5.93
2019-03-10	$6.57	$6.19	$6.72	$5.90
2019-03-11	$6.19	$6.26	$6.47	$5.82
2019-03-12	$6.26	$6.59	$6.67	$5.99
2019-03-13	$6.59	$6.95	$6.98	$6.28
2019-03-14	$6.95	$7.26	$7.38	$6.64
2019-03-15	$7.26	$7.15	$7.71	$6.97
2019-03-16	$7.15	$7.10	$7.43	$6.80
2019-03-17	$7.10	$6.96	$7.20	$6.75
2019-03-18	$6.96	$7.66	$7.66	$6.57
2019-03-19	$7.66	$7.94	$8.05	$7.24
2019-03-20	$7.94	$8.17	$8.44	$7.66
2019-03-21	$8.17	$7.19	$8.05	$6.00
2019-03-22	$7.19	$6.85	$7.32	$6.27
2019-03-23	$6.85	$6.96	$7.01	$6.72
2019-03-24	$6.96	$7.13	$7.26	$6.51
2019-03-25	$7.13	$7.05	$7.48	$6.73
2019-03-26	$7.05	$7.01	$7.19	$6.86
2019-03-27	$7.01	$7.28	$7.49	$6.88
2019-03-28	$7.28	$7.09	$7.27	$6.86
2019-03-29	$7.09	$7.28	$7.40	$6.99
2019-03-30	$7.28	$7.72	$7.72	$7.29
2019-03-31	$7.72	$7.74	$7.74	$7.19
2019-04-01	$7.74	$7.64	$7.90	$7.60
2019-04-02	$7.64	$8.34	$9.13	$8.10
2019-04-03	$8.34	$7.56	$8.54	$7.56
2019-04-04	$7.56	$7.84	$8.47	$7.47
2019-04-05	$7.84	$8.23	$8.54	$8.01
2019-04-06	$8.23	$8.46	$8.72	$7.84
2019-04-07	$8.46	$8.53	$8.87	$8.48
2019-04-08	$8.53	$8.89	$9.03	$8.65
2019-04-09	$8.89	$8.31	$8.79	$7.81
2019-04-10	$8.31	$7.95	$8.51	$7.60
2019-04-11	$7.95	$7.46	$7.83	$7.32
2019-04-12	$7.46	$7.11	$8.13	$6.10
2019-04-13	$7.11	$6.94	$7.42	$6.86
2019-04-14	$6.94	$7.54	$7.90	$7.06
2019-04-15	$7.54	$7.15	$7.56	$7.03
2019-04-16	$7.15	$7.39	$7.82	$6.65
2019-04-17	$7.39	$7.79	$7.92	$7.42
2019-04-18	$7.79	$7.60	$8.57	$7.50
2019-04-19	$7.60	$8.05	$8.05	$7.53
2019-04-20	$8.05	$7.73	$8.15	$7.46
2019-04-21	$7.73	$7.92	$8.22	$7.69
2019-04-22	$7.92	$7.66	$8.18	$7.34
2019-04-23	$7.66	$7.62	$8.17	$7.48
2019-04-24	$7.62	$7.80	$7.99	$7.50
2019-04-25	$7.80	$6.79	$7.42	$6.61
2019-04-26	$6.79	$7.38	$7.43	$6.69
2019-04-27	$7.38	$7.40	$7.43	$7.17
2019-04-28	$7.41	$7.58	$7.70	$7.43
2019-04-29	$7.58	$7.18	$7.65	$6.81
2019-04-30	$7.18	$7.58	$7.70	$6.96
2019-05-01	$7.58	$7.94	$7.96	$7.27
2019-05-02	$7.94	$7.64	$8.12	$7.48
2019-05-03	$7.64	$7.87	$8.58	$7.34
2019-05-04	$7.87	$7.95	$8.19	$7.65
2019-05-05	$7.95	$7.98	$8.17	$7.53
2019-05-06	$7.98	$8.05	$8.58	$7.59
2019-05-07	$8.05	$7.85	$8.44	$7.57
2019-05-08	$7.85	$8.53	$9.00	$7.80
2019-05-09	$8.53	$8.32	$8.78	$8.27
2019-05-10	$8.32	$8.51	$8.84	$8.16
2019-05-11	$8.51	$8.03	$9.63	$7.51
2019-05-12	$8.03	$7.68	$8.58	$7.33
2019-05-13	$7.68	$8.05	$9.66	$8.05
2019-05-14	$8.05	$7.89	$8.77	$7.71
2019-05-15	$7.89	$8.20	$9.82	$7.05
2019-05-16	$8.20	$7.24	$8.27	$7.09
2019-05-17	$7.24	$6.76	$7.73	$6.35
2019-05-18	$6.76	$6.98	$6.98	$6.54
2019-05-19	$6.98	$7.45	$7.92	$7.05
2019-05-20	$7.45	$6.73	$7.28	$6.54
2019-05-21	$6.73	$6.77	$6.99	$5.56
2019-05-22	$6.77	$6.31	$6.77	$5.77
2019-05-23	$6.31	$6.26	$6.80	$5.99
2019-05-24	$6.26	$6.56	$6.95	$6.00
2019-05-25	$6.56	$6.86	$6.93	$6.21
2019-05-26	$6.86	$6.76	$7.60	$6.76
2019-05-27	$6.76	$6.15	$7.29	$5.90
2019-05-28	$6.15	$6.12	$6.80	$5.93
2019-05-29	$6.12	$6.34	$6.67	$5.90
2019-05-30	$6.34	$5.92	$6.61	$5.88
2019-05-31	$5.92	$6.23	$6.93	$5.73
2019-06-01	$6.23	$5.95	$6.30	$5.73
2019-06-02	$5.95	$5.85	$6.07	$5.51
2019-06-03	$5.85	$5.28	$5.51	$5.11
2019-06-04	$5.28	$5.22	$5.76	$4.89
2019-06-05	$5.22	$5.38	$5.88	$5.08
2019-06-06	$5.38	$5.61	$5.87	$5.15
2019-06-07	$5.61	$5.37	$6.00	$5.00
2019-06-08	$5.37	$4.59	$5.32	$4.48
2019-06-09	$4.59	$4.79	$4.89	$4.32
2019-06-10	$4.79	$4.91	$5.13	$4.59
2019-06-11	$4.91	$4.98	$5.05	$4.72
2019-06-12	$4.98	$5.79	$6.10	$4.61
2019-06-13	$5.79	$6.08	$6.23	$5.60
2019-06-14	$6.08	$6.04	$6.58	$6.00
2019-06-15	$6.04	$6.07	$6.31	$5.70
2019-06-16	$6.07	$5.48	$6.15	$5.39
2019-06-17	$5.48	$7.20	$7.78	$5.60
2019-06-18	$7.20	$6.88	$7.00	$6.51
2019-06-19	$6.88	$6.99	$7.14	$6.73
2019-06-20	$6.99	$7.15	$7.34	$6.96
2019-06-21	$7.15	$7.30	$7.77	$7.26
2019-06-22	$7.30	$7.51	$7.63	$7.39
2019-06-23	$7.51	$7.38	$7.82	$7.38
2019-06-24	$7.38	$7.82	$7.95	$7.29
2019-06-25	$7.82	$8.51	$8.69	$8.19
2019-06-26	$8.51	$8.95	$9.52	$8.78
2019-06-27	$8.95	$7.06	$7.80	$7.03
2019-06-28	$7.06	$7.41	$7.91	$7.41
2019-06-29	$7.41	$6.68	$7.32	$6.54
2019-06-30	$6.68	$6.06	$6.37	$5.67
2019-07-01	$6.06	$5.85	$6.39	$5.72
2019-07-02	$5.85	$6.02	$6.50	$5.86
2019-07-03	$6.02	$5.63	$6.79	$5.63
2019-07-04	$5.63	$5.36	$5.58	$4.58
2019-07-05	$5.36	$5.91	$6.82	$5.06
2019-07-06	$5.91	$6.30	$6.30	$5.83
2019-07-07	$6.30	$6.28	$6.89	$5.91
2019-07-08	$6.28	$6.80	$7.15	$6.33
2019-07-09	$6.80	$6.91	$7.31	$6.57
2019-07-10	$6.91	$6.36	$6.65	$5.98
2019-07-11	$6.36	$5.97	$6.24	$5.83
2019-07-12	$5.97	$6.21	$6.72	$5.97
2019-07-13	$6.21	$6.48	$6.59	$5.98
2019-07-14	$6.48	$5.37	$6.33	$4.67
2019-07-15	$5.37	$6.14	$6.47	$5.32
2019-07-16	$6.14	$5.66	$5.94	$5.11
2019-07-17	$5.66	$5.92	$6.20	$5.14
2019-07-18	$5.92	$7.38	$7.87	$6.32
2019-07-19	$7.38	$6.83	$7.30	$6.33
2019-07-20	$6.83	$6.57	$7.27	$6.32
2019-07-21	$6.57	$6.33	$6.62	$6.22
2019-07-22	$6.33	$6.33	$6.86	$6.06
2019-07-23	$6.33	$5.91	$6.40	$5.91
2019-07-24	$5.91	$6.11	$6.25	$5.86
2019-07-25	$6.11	$6.39	$6.52	$5.92
2019-07-26	$6.39	$6.40	$6.60	$6.30
2019-07-27	$6.40	$6.42	$6.64	$6.14
2019-07-28	$6.42	$6.80	$7.15	$6.35
2019-07-29	$6.80	$6.75	$7.15	$6.55
2019-07-30	$6.75	$7.97	$8.14	$6.81
2019-07-31	$7.97	$7.22	$8.55	$6.70
2019-08-01	$7.22	$7.59	$8.06	$6.92
2019-08-02	$7.59	$7.44	$8.11	$7.16
2019-08-03	$7.44	$7.94	$8.28	$7.38
2019-08-04	$7.94	$7.87	$8.09	$7.69
2019-08-05	$7.87	$8.10	$8.48	$7.17
2019-08-06	$8.10	$6.86	$7.91	$6.45
2019-08-07	$6.86	$7.01	$7.63	$6.77
2019-08-08	$7.01	$6.89	$7.34	$6.89
2019-08-09	$6.89	$7.08	$7.32	$6.82
2019-08-10	$7.08	$6.79	$6.91	$6.50
2019-08-11	$6.79	$6.99	$7.07	$6.65
2019-08-12	$6.99	$6.75	$7.17	$6.57
2019-08-13	$6.75	$6.52	$6.85	$6.36
2019-08-14	$6.52	$6.78	$6.79	$5.96
2019-08-15	$6.78	$6.38	$6.97	$5.93
2019-08-16	$6.38	$6.38	$6.73	$6.26
2019-08-17	$6.38	$6.47	$6.57	$6.24
2019-08-18	$6.47	$6.41	$7.02	$6.41
2019-08-19	$6.41	$6.77	$7.02	$6.50
2019-08-20	$6.77	$6.62	$6.89	$6.24
2019-08-21	$6.62	$6.22	$6.76	$5.88
2019-08-22	$6.22	$6.24	$6.67	$5.97
2019-08-23	$6.24	$6.53	$6.56	$6.43
2019-08-24	$6.53	$6.29	$6.90	$6.27
2019-08-25	$6.29	$5.89	$6.38	$5.58
2019-08-26	$5.89	$6.03	$6.53	$5.65
2019-08-27	$6.03	$5.95	$6.18	$5.62
2019-08-28	$5.95	$5.74	$5.98	$5.69
2019-08-29	$5.74	$5.76	$6.26	$5.60
2019-08-30	$5.76	$5.66	$5.87	$5.27
2019-08-31	$5.66	$5.78	$6.23	$5.65
2019-09-01	$5.78	$5.82	$5.96	$5.71
2019-09-02	$5.82	$6.06	$6.39	$6.03
2019-09-03	$6.06	$5.98	$6.50	$5.92
2019-09-04	$5.98	$5.60	$6.09	$5.41
2019-09-05	$5.60	$5.54	$6.02	$4.80
2019-09-06	$5.54	$5.55	$5.68	$4.93
2019-09-07	$5.55	$5.08	$5.75	$4.83
2019-09-08	$5.08	$5.02	$5.16	$4.90
2019-09-09	$5.02	$5.32	$5.57	$4.90
2019-09-10	$5.32	$4.98	$5.23	$4.98
2019-09-11	$4.98	$4.98	$5.59	$4.83
2019-09-12	$4.98	$5.01	$5.16	$4.91
2019-09-13	$5.01	$4.94	$5.19	$4.93
2019-09-14	$4.94	$5.03	$5.21	$4.93
2019-09-15	$5.03	$5.07	$5.16	$4.90
2019-09-16	$5.07	$4.83	$5.09	$4.73
2019-09-17	$4.83	$4.73	$4.81	$4.46
2019-09-18	$4.73	$4.54	$4.88	$4.37
2019-09-19	$4.54	$4.15	$4.61	$4.09
2019-09-20	$4.15	$4.03	$4.16	$3.87
2019-09-21	$4.03	$4.08	$4.14	$3.86
2019-09-22	$4.08	$3.96	$4.10	$3.96
2019-09-23	$3.96	$3.98	$4.47	$3.83
2019-09-24	$3.98	$3.49	$3.75	$3.49
2019-09-25	$3.49	$3.74	$4.22	$3.45
2019-09-26	$3.74	$3.63	$3.78	$3.39
2019-09-27	$3.63	$3.60	$3.69	$3.41
2019-09-28	$3.60	$3.62	$3.64	$3.45
2019-09-29	$3.62	$3.26	$3.57	$3.23
2019-09-30	$3.26	$3.43	$3.56	$3.24
2019-10-01	$3.43	$3.33	$3.54	$3.30
2019-10-02	$3.33	$3.37	$3.65	$3.26
2019-10-03	$3.37	$3.38	$3.39	$3.31
2019-10-04	$3.38	$3.35	$3.35	$3.28
2019-10-05	$3.35	$3.35	$3.41	$3.31
2019-10-06	$3.35	$3.37	$3.38	$3.15
2019-10-07	$3.37	$3.36	$3.52	$3.29
2019-10-08	$3.36	$3.33	$3.48	$3.30
2019-10-09	$3.33	$3.44	$3.70	$3.40
2019-10-10	$3.44	$3.36	$3.47	$3.15
2019-10-11	$3.36	$3.09	$3.24	$2.98
2019-10-12	$3.09	$3.09	$3.17	$3.07
2019-10-13	$3.09	$2.90	$3.10	$2.90
2019-10-14	$2.90	$2.76	$2.93	$2.68
2019-10-15	$2.76	$2.62	$3.11	$2.60
2019-10-16	$2.62	$2.45	$2.72	$2.34
2019-10-17	$2.45	$2.42	$2.57	$2.18
2019-10-18	$2.42	$2.39	$2.56	$2.15
2019-10-19	$2.39	$2.31	$2.41	$2.12
2019-10-20	$2.31	$2.16	$2.39	$2.06
2019-10-21	$2.16	$2.56	$2.86	$2.09
2019-10-22	$2.56	$2.31	$2.51	$2.14
2019-10-23	$2.31	$2.05	$2.15	$2.00
2019-10-24	$2.05	$2.12	$2.16	$2.00
2019-10-25	$2.12	$2.42	$2.47	$2.32
2019-10-26	$2.42	$2.53	$2.64	$2.47
2019-10-27	$2.53	$2.82	$3.06	$2.58
2019-10-28	$2.82	$2.77	$2.87	$2.55
2019-10-29	$2.77	$2.83	$2.93	$2.64
2019-10-30	$2.83	$2.55	$2.75	$2.50
2019-10-31	$2.55	$2.26	$2.67	$2.12
2019-11-01	$2.26	$2.43	$2.51	$2.14
2019-11-02	$2.43	$2.44	$2.52	$2.37
2019-11-03	$2.44	$2.54	$2.54	$2.42
2019-11-04	$2.54	$2.59	$2.59	$2.51
2019-11-05	$2.59	$2.49	$2.56	$2.39
2019-11-06	$2.49	$2.41	$2.49	$2.40
2019-11-07	$2.41	$2.34	$2.38	$2.30
2019-11-08	$2.34	$2.21	$2.24	$2.19
2019-11-09	$2.21	$2.28	$2.28	$2.22
2019-11-10	$2.28	$2.41	$2.62	$2.34
2019-11-11	$2.41	$2.31	$2.36	$2.27
2019-11-12	$2.31	$2.36	$2.39	$2.29
2019-11-13	$2.36	$2.40	$2.41	$2.32
2019-11-14	$2.40	$2.33	$2.36	$2.27
2019-11-15	$2.33	$2.26	$2.29	$2.23
2019-11-16	$2.26	$2.24	$2.27	$2.21
2019-11-17	$2.24	$2.24	$2.38	$2.24
2019-11-18	$2.24	$2.19	$2.19	$2.14
2019-11-19	$2.19	$2.14	$2.23	$2.13
2019-11-20	$2.14	$2.20	$2.30	$2.13
2019-11-21	$2.20	$2.04	$2.10	$2.04
2019-11-22	$2.04	$1.99	$2.01	$1.95
2019-11-23	$1.99	$1.96	$2.01	$1.96
2019-11-24	$1.96	$1.85	$1.86	$1.85
2019-11-25	$1.85	$1.93	$1.93	$1.90
2019-11-26	$1.93	$1.91	$1.94	$1.89
2019-11-27	$1.91	$2.00	$2.03	$1.98
2019-11-28	$2.00	$1.96	$2.01	$1.95
2019-11-29	$1.96	$2.04	$2.06	$1.94
2019-11-30	$2.04	$1.93	$1.99	$1.89
2019-12-01	$1.93	$1.83	$1.89	$1.73
2019-12-02	$1.83	$1.74	$1.81	$1.47
2019-12-03	$1.74	$1.72	$1.75	$1.72
2019-12-04	$1.72	$1.66	$1.70	$1.62
2019-12-05	$1.66	$1.67	$1.74	$1.67
2019-12-06	$1.67	$1.66	$1.77	$1.60
2019-12-07	$1.66	$1.64	$1.73	$1.60
2019-12-08	$1.64	$1.63	$1.73	$1.55
2019-12-09	$1.63	$1.56	$1.63	$1.52
2019-12-10	$1.56	$1.40	$1.55	$0.8681000
2019-12-11	$1.40	$1.39	$1.44	$1.37
2019-12-12	$1.39	$1.43	$1.43	$1.37
2019-12-13	$1.43	$1.53	$1.53	$1.38
2019-12-14	$1.53	$1.44	$1.49	$1.38
2019-12-15	$1.44	$1.45	$1.45	$1.37
2019-12-16	$1.45	$1.34	$1.40	$1.34
2019-12-17	$1.34	$1.29	$1.33	$1.29
2019-12-18	$1.29	$1.25	$1.53	$1.24
2019-12-19	$1.25	$1.27	$1.49	$1.22
2019-12-20	$1.27	$1.31	$1.31	$1.23
2019-12-21	$1.31	$1.28	$1.30	$1.27
2019-12-22	$1.28	$1.28	$1.38	$1.25
2019-12-23	$1.28	$1.23	$1.33	$1.23
2019-12-24	$1.23	$1.22	$1.23	$1.22
2019-12-25	$1.22	$1.21	$1.21	$1.21
2019-12-26	$1.21	$1.29	$1.44	$1.21
2019-12-27	$1.29	$1.30	$1.41	$1.24
2019-12-28	$1.30	$1.33	$1.33	$1.31
2019-12-29	$1.33	$1.40	$1.40	$1.35
2019-12-30	$1.40	$1.30	$1.38	$1.30
2019-12-31	$1.30	$1.32	$1.37	$1.29
2020-01-01	$1.32	$1.31	$1.32	$1.29
2020-01-02	$1.31	$1.26	$1.28	$1.25
2020-01-03	$1.26	$1.32	$1.35	$1.32
2020-01-04	$1.32	$1.34	$1.34	$1.32
2020-01-05	$1.34	$1.33	$1.34	$1.33
2020-01-06	$1.33	$1.40	$1.43	$1.40
2020-01-07	$1.40	$1.47	$1.48	$1.47
2020-01-08	$1.47	$1.45	$1.49	$1.43
2020-01-09	$1.45	$1.32	$1.42	$1.13
2020-01-10	$1.32	$1.40	$1.47	$1.31
2020-01-11	$1.40	$1.30	$1.38	$1.21
2020-01-12	$1.30	$1.67	$3.15	$1.29
2020-01-13	$1.67	$1.89	$2.10	$1.65
2020-01-14	$1.89	$1.95	$2.18	$1.68
2020-01-15	$1.95	$1.95	$1.98	$1.78
2020-01-16	$1.95	$2.07	$2.07	$1.74
2020-01-17	$2.07	$2.03	$2.17	$1.87
2020-01-18	$2.03	$1.83	$2.04	$1.75
2020-01-19	$1.83	$1.82	$1.96	$1.71
2020-01-20	$1.82	$2.23	$2.23	$1.73
2020-01-21	$2.23	$2.28	$2.28	$1.87
2020-01-22	$2.28	$2.48	$2.75	$2.12
2020-01-23	$2.48	$2.15	$2.40	$2.13
2020-01-24	$2.15	$2.40	$2.40	$2.16
2020-01-25	$2.40	$2.33	$2.40	$2.32
2020-01-26	$2.33	$2.45	$2.58	$1.95
2020-01-27	$2.45	$2.54	$2.66	$2.23
2020-01-28	$2.54	$2.67	$2.69	$2.49
2020-01-29	$2.67	$2.51	$2.80	$2.47
2020-01-30	$2.51	$2.58	$2.80	$2.57
2020-01-31	$2.58	$2.42	$2.80	$2.24
2020-02-01	$2.42	$2.35	$2.45	$2.17
2020-02-02	$2.35	$2.27	$2.52	$2.12
2020-02-03	$2.27	$2.31	$2.31	$2.01
2020-02-04	$2.31	$1.74	$2.28	$1.74
2020-02-05	$1.74	$2.12	$2.23	$1.83
2020-02-06	$2.12	$1.99	$2.15	$1.89
2020-02-07	$1.99	$1.96	$2.01	$1.93
2020-02-08	$1.96	$1.99	$2.01	$1.83
2020-02-09	$1.99	$1.97	$2.08	$1.88
2020-02-10	$1.97	$2.06	$2.06	$1.91
2020-02-11	$2.06	$1.83	$2.16	$1.54
2020-02-12	$1.83	$1.79	$2.02	$1.52
2020-02-13	$1.79	$1.83	$1.88	$1.61
2020-02-14	$1.83	$1.73	$1.85	$1.68
2020-02-15	$1.72	$1.65	$1.87	$1.56
2020-02-16	$1.65	$1.68	$1.80	$1.57
2020-02-17	$1.68	$1.56	$1.68	$1.55
2020-02-18	$1.56	$1.60	$1.82	$1.53
2020-02-19	$1.60	$1.56	$1.56	$1.39
2020-02-20	$1.56	$1.49	$1.56	$1.35
2020-02-21	$1.49	$1.52	$1.57	$1.47
2020-02-22	$1.52	$1.53	$1.53	$1.49
2020-02-23	$1.53	$1.61	$1.65	$1.55
2020-02-24	$1.61	$1.63	$1.74	$1.55
2020-02-25	$1.63	$1.51	$1.66	$1.44
2020-02-26	$1.51	$1.52	$1.57	$1.43
2020-02-27	$1.52	$1.51	$1.53	$1.50
2020-02-28	$1.51	$1.36	$1.70	$1.35
2020-02-29	$1.36	$1.39	$1.44	$1.33
2020-03-01	$1.39	$1.39	$1.43	$1.37
2020-03-02	$1.39	$1.52	$1.52	$1.38
2020-03-03	$1.52	$1.45	$1.50	$1.43
2020-03-04	$1.45	$1.45	$1.50	$1.40
2020-03-05	$1.45	$1.51	$1.51	$1.45
2020-03-06	$1.51	$1.46	$1.54	$1.41
2020-03-07	$1.46	$1.52	$1.58	$1.35
2020-03-08	$1.52	$1.29	$1.37	$1.27
2020-03-09	$1.29	$1.14	$1.27	$1.09
2020-03-10	$1.14	$1.15	$1.18	$1.11
2020-03-11	$1.15	$1.09	$1.16	$1.06
2020-03-12	$1.09	$0.5030000	$0.6746000	$0.3743000
2020-03-13	$0.5030000	$0.7604000	$0.8167000	$0.5633000
2020-03-14	$0.7604000	$0.6436000	$0.7166000	$0.6140000
2020-03-15	$0.6436000	$0.5727000	$0.6659000	$0.4928000
2020-03-16	$0.5727000	$0.5766000	$0.6226000	$0.5141000
2020-03-17	$0.5766000	$0.6010000	$0.7473000	$0.5338000
2020-03-18	$0.6010000	$0.6225000	$0.6225000	$0.5435000
2020-03-19	$0.6225000	$0.6803000	$0.8659000	$0.5566000
2020-03-20	$0.6803000	$0.6293000	$0.8236000	$0.5992000
2020-03-21	$0.6293000	$0.6827000	$0.7249000	$0.6282000
2020-03-22	$0.6827000	$0.6318000	$0.6423000	$0.5956000
2020-03-23	$0.6318000	$0.6803000	$0.7277000	$0.5853000
2020-03-24	$0.6803000	$0.7302000	$0.8324000	$0.6429000
2020-03-25	$0.7302000	$0.7283000	$0.7283000	$0.6365000
2020-03-26	$0.7283000	$0.7184000	$0.7353000	$0.7184000
2020-03-27	$0.7184000	$0.6408000	$0.6798000	$0.5938000
2020-03-28	$0.6408000	$0.6309000	$0.6565000	$0.5849000
2020-03-29	$0.6309000	$0.6000000	$0.6265000	$0.5806000
2020-03-30	$0.6000000	$0.6519000	$0.6820000	$0.6328000
2020-03-31	$0.6519000	$0.6925000	$0.7066000	$0.6514000
2020-04-01	$0.6925000	$0.6460000	$0.7263000	$0.5390000
2020-04-02	$0.6460000	$0.6391000	$0.6597000	$0.6057000
2020-04-03	$0.6391000	$0.6183000	$0.6707000	$0.5779000
2020-04-04	$0.6183000	$0.6056000	$0.6304000	$0.5707000
2020-04-05	$0.6056000	$0.5827000	$0.6146000	$0.5549000
2020-04-06	$0.5827000	$0.6098000	$0.6435000	$0.6012000
2020-04-07	$0.6098000	$0.5707000	$0.6121000	$0.5689000
2020-04-08	$0.5707000	$0.5803000	$0.6270000	$0.5739000
2020-04-09	$0.5803000	$0.5917000	$0.6198000	$0.5746000
2020-04-10	$0.5917000	$0.5388000	$0.5578000	$0.5157000
2020-04-11	$0.5388000	$0.5398000	$0.5579000	$0.5248000
2020-04-12	$0.5398000	$0.5532000	$0.5774000	$0.5418000
2020-04-13	$0.5532000	$0.5728000	$0.5728000	$0.5488000
2020-04-14	$0.5728000	$0.5675000	$0.5778000	$0.5414000
2020-04-15	$0.5675000	$0.5072000	$0.5469000	$0.4640000
2020-04-16	$0.5072000	$0.5295000	$0.5443000	$0.5066000
2020-04-17	$0.5295000	$0.5172000	$0.5344000	$0.5017000
2020-04-18	$0.5172000	$0.5402000	$0.5403000	$0.5181000
2020-04-19	$0.5402000	$0.5473000	$0.5473000	$0.5089000
2020-04-20	$0.5473000	$0.4969000	$0.5372000	$0.4934000
2020-04-21	$0.4969000	$0.5239000	$0.5483000	$0.4978000
2020-04-22	$0.5239000	$0.5708000	$0.6061000	$0.5357000
2020-04-23	$0.5708000	$0.5767000	$0.6447000	$0.5767000
2020-04-24	$0.5767000	$0.6003000	$0.6058000	$0.5707000
2020-04-25	$0.6003000	$0.5886000	$0.6038000	$0.5689000
2020-04-26	$0.5886000	$0.5979000	$0.6006000	$0.5806000
2020-04-27	$0.5979000	$0.6099000	$0.6684000	$0.6045000
2020-04-28	$0.6099000	$0.6661000	$0.6661000	$0.6078000
2020-04-29	$0.6661000	$0.6553000	$0.7569000	$0.6553000
2020-04-30	$0.6553000	$0.7073000	$0.7331000	$0.6274000
2020-05-01	$0.7073000	$0.7284000	$0.7390000	$0.6741000
2020-05-02	$0.7284000	$0.7544000	$0.7573000	$0.6927000
2020-05-03	$0.7544000	$0.7125000	$0.7482000	$0.6680000
2020-05-04	$0.7125000	$0.7479000	$0.7549000	$0.6677000
2020-05-05	$0.7479000	$0.7405000	$0.7780000	$0.7077000
2020-05-06	$0.7405000	$0.7963000	$0.8238000	$0.7425000
2020-05-07	$0.7963000	$1.11	$1.35	$0.8401000
2020-05-08	$1.11	$1.37	$1.47	$1.01
2020-05-09	$1.37	$1.40	$1.43	$1.25
2020-05-10	$1.40	$1.43	$1.76	$1.19
2020-05-11	$1.43	$1.34	$1.70	$1.19
2020-05-12	$1.34	$1.76	$1.77	$1.29
2020-05-13	$1.76	$1.67	$1.87	$1.42
2020-05-14	$1.67	$1.96	$2.02	$1.62
2020-05-15	$1.96	$1.83	$1.92	$1.54
2020-05-16	$1.83	$1.64	$1.84	$1.62
2020-05-17	$1.64	$1.68	$1.84	$1.47
2020-05-18	$1.68	$1.95	$2.14	$1.69
2020-05-19	$1.95	$2.18	$2.18	$1.96
2020-05-20	$2.18	$2.02	$2.12	$1.57
2020-05-21	$2.02	$2.00	$2.00	$1.81
2020-05-22	$2.00	$1.83	$2.10	$1.83
2020-05-23	$1.83	$1.68	$1.93	$1.68
2020-05-24	$1.68	$1.92	$2.01	$1.52
2020-05-25	$1.92	$1.97	$2.23	$1.64
2020-05-26	$1.97	$2.30	$2.55	$1.95
2020-05-27	$2.30	$2.32	$2.53	$2.18
2020-05-28	$2.32	$2.40	$2.78	$2.40
2020-05-29	$2.40	$2.45	$2.73	$2.36
2020-05-30	$2.45	$2.74	$2.74	$2.47
2020-05-31	$2.74	$2.41	$2.67	$2.17
2020-06-01	$2.41	$2.66	$2.91	$2.37
2020-06-02	$2.66	$2.54	$2.76	$2.38
2020-06-03	$2.76	$2.59	$2.90	$2.51
2020-06-04	$2.59	$2.62	$2.67	$2.55
2020-06-05	$2.62	$2.19	$2.58	$2.12
2020-06-06	$2.19	$2.13	$2.22	$2.13
2020-06-07	$2.13	$2.13	$2.21	$2.01
2020-06-08	$2.13	$1.98	$2.16	$1.53
2020-06-09	$1.98	$1.87	$1.98	$1.87
2020-06-10	$1.87	$3.47	$4.98	$1.71
2020-06-11	$3.47	$3.32	$4.63	$2.05
2020-06-12	$3.32	$3.53	$3.79	$2.97
2020-06-13	$3.53	$4.03	$4.30	$3.53
2020-06-14	$4.03	$3.60	$3.97	$3.30
2020-06-15	$3.60	$3.45	$4.20	$3.30
2020-06-16	$3.45	$4.13	$4.48	$3.33
2020-06-17	$4.13	$4.00	$4.28	$2.74
2020-06-18	$4.00	$3.78	$4.22	$3.57
2020-06-19	$3.78	$3.49	$3.75	$3.30
2020-06-20	$3.49	$3.07	$3.55	$2.77
2020-06-21	$3.07	$2.78	$3.05	$1.58
2020-06-22	$2.78	$2.74	$3.10	$2.67
2020-06-23	$2.74	$2.85	$2.98	$2.41
2020-06-24	$2.85	$2.61	$2.75	$2.54
2020-06-25	$2.61	$2.75	$2.78	$2.40
2020-06-26	$2.75	$2.67	$2.73	$2.30
2020-06-27	$2.67	$2.34	$2.63	$2.34
2020-06-28	$2.34	$2.41	$2.55	$2.37
2020-06-29	$2.41	$2.30	$2.48	$2.13
2020-06-30	$2.30	$2.16	$2.35	$2.12
2020-07-01	$2.16	$2.17	$2.39	$2.14
2020-07-02	$2.17	$2.05	$2.14	$1.93
2020-07-03	$2.05	$1.84	$2.10	$1.70
2020-07-04	$1.84	$1.93	$1.93	$1.75
2020-07-05	$1.93	$1.91	$1.92	$1.74
2020-07-06	$1.91	$1.94	$1.97	$1.85
2020-07-07	$1.94	$1.90	$1.93	$1.88
2020-07-08	$1.90	$2.17	$2.17	$1.90
2020-07-09	$2.17	$2.21	$2.40	$2.03
2020-07-10	$2.21	$2.27	$2.45	$2.17
2020-07-11	$2.27	$2.40	$2.45	$2.21
2020-07-12	$2.40	$2.39	$2.47	$2.25
2020-07-13	$2.39	$2.26	$2.37	$2.24
2020-07-14	$2.26	$2.24	$2.28	$2.24
2020-07-15	$2.24	$2.16	$2.27	$2.16
2020-07-16	$2.16	$2.13	$2.18	$2.13
2020-07-17	$2.13	$1.92	$2.17	$1.75
2020-07-18	$1.92	$1.77	$1.97	$1.67
2020-07-19	$1.77	$1.53	$1.86	$1.38
2020-07-20	$1.53	$1.67	$1.68	$1.53
2020-07-21	$1.67	$1.69	$1.78	$1.53
2020-07-22	$1.69	$1.62	$1.75	$1.56
2020-07-23	$1.62	$1.65	$1.73	$1.56
2020-07-24	$1.65	$1.72	$1.72	$1.61
2020-07-25	$1.72	$1.85	$1.85	$1.75
2020-07-26	$1.85	$1.83	$1.90	$1.79
2020-07-27	$1.83	$1.93	$2.05	$1.89
2020-07-28	$1.93	$1.93	$1.94	$1.80
2020-07-29	$1.93	$1.90	$1.97	$1.90
2020-07-30	$1.90	$1.78	$1.90	$1.78
2020-07-31	$1.78	$1.90	$2.04	$1.82
2020-08-01	$1.90	$2.01	$2.13	$1.97
2020-08-02	$2.01	$1.97	$2.12	$1.88
2020-08-03	$1.97	$2.05	$2.06	$1.98
2020-08-04	$2.05	$1.92	$2.04	$1.83
2020-08-05	$1.92	$1.90	$2.14	$1.88
2020-08-06	$1.90	$1.98	$1.99	$1.91
2020-08-07	$1.98	$1.85	$1.97	$1.77
2020-08-08	$1.85	$1.98	$1.98	$1.79
2020-08-09	$1.98	$1.99	$2.22	$1.87
2020-08-10	$1.99	$2.25	$2.26	$2.02
2020-08-11	$2.25	$2.47	$2.56	$2.15
2020-08-12	$2.47	$2.54	$2.55	$2.45
2020-08-13	$2.54	$4.22	$4.83	$2.59
2020-08-14	$4.22	$4.22	$4.59	$4.21
2020-08-15	$4.22	$4.87	$5.22	$4.25
2020-08-16	$4.87	$5.05	$5.16	$4.74
2020-08-17	$5.05	$3.55	$5.21	$3.39
2020-08-18	$3.55	$3.38	$3.84	$2.99
2020-08-19	$3.38	$3.40	$3.53	$3.32
2020-08-20	$3.40	$3.81	$4.01	$3.43
2020-08-21	$3.81	$3.04	$3.74	$2.88
2020-08-22	$3.04	$2.95	$3.08	$2.92
2020-08-23	$2.95	$2.95	$2.96	$2.92
2020-08-24	$2.95	$3.08	$3.38	$2.98
2020-08-25	$3.08	$3.04	$3.17	$2.83
2020-08-26	$3.04	$3.10	$3.37	$2.87
2020-08-27	$3.10	$3.13	$3.18	$2.87
2020-08-28	$3.13	$3.54	$3.57	$3.19
2020-08-29	$3.54	$3.22	$3.57	$2.81
2020-08-30	$3.22	$3.80	$3.81	$3.22
2020-08-31	$3.80	$3.60	$3.81	$3.37
2020-09-01	$3.60	$3.36	$3.73	$3.35
2020-09-02	$3.36	$3.09	$3.21	$2.62
2020-09-03	$3.09	$2.72	$2.90	$2.65
2020-09-04	$2.72	$2.70	$2.97	$2.70
2020-09-05	$2.70	$2.67	$2.91	$2.62
2020-09-06	$2.67	$3.08	$3.13	$2.66
2020-09-07	$3.08	$3.16	$3.32	$2.91
2020-09-08	$3.16	$3.17	$3.58	$3.04
2020-09-09	$3.17	$3.59	$3.97	$3.07
2020-09-10	$3.59	$4.02	$4.09	$3.62
2020-09-11	$4.02	$3.96	$4.37	$3.96
2020-09-12	$3.96	$4.10	$4.26	$3.84
2020-09-13	$4.10	$3.69	$4.05	$3.20
2020-09-14	$3.69	$3.57	$4.11	$3.53
2020-09-15	$3.57	$3.62	$3.78	$3.56
2020-09-16	$3.62	$3.48	$3.71	$3.44
2020-09-17	$3.48	$3.56	$3.62	$3.47
2020-09-18	$3.56	$3.51	$3.58	$3.51
2020-09-19	$3.51	$3.52	$3.57	$3.50
2020-09-20	$3.52	$3.47	$3.51	$3.47
2020-09-21	$3.47	$3.34	$3.41	$3.29
2020-09-22	$3.34	$3.42	$3.42	$3.38
2020-09-23	$3.42	$3.37	$3.43	$3.24
2020-09-24	$3.37	$3.39	$3.58	$3.39
2020-09-25	$3.39	$3.37	$3.42	$3.37
2020-09-26	$3.37	$3.35	$3.42	$3.29
2020-09-27	$3.35	$3.18	$3.39	$3.15
2020-09-28	$3.18	$3.14	$3.16	$3.11
2020-09-29	$3.14	$3.11	$3.23	$3.11
2020-09-30	$3.11	$2.98	$3.11	$2.96
2020-10-01	$2.98	$2.87	$3.00	$2.87
2020-10-02	$2.87	$2.89	$2.96	$2.85
2020-10-03	$2.89	$2.85	$2.88	$2.84
2020-10-04	$2.85	$2.82	$2.92	$2.82
2020-10-05	$2.82	$2.76	$2.89	$2.76
2020-10-06	$2.76	$2.68	$2.72	$2.67
2020-10-07	$2.68	$2.64	$2.69	$2.64
2020-10-08	$2.64	$2.63	$2.70	$2.62
2020-10-09	$2.63	$2.63	$2.69	$2.60
2020-10-10	$2.63	$2.64	$2.71	$2.63
2020-10-11	$2.64	$2.65	$2.66	$2.62
2020-10-12	$2.65	$2.62	$2.69	$2.62
2020-10-13	$2.62	$2.61	$2.62	$2.58
2020-10-14	$2.61	$2.59	$2.61	$2.58
2020-10-15	$2.59	$2.40	$2.61	$2.30
2020-10-16	$2.40	$2.15	$2.36	$2.07
2020-10-17	$2.15	$2.15	$2.16	$2.14
2020-10-18	$2.15	$2.18	$2.18	$2.16
2020-10-19	$2.18	$2.20	$2.22	$2.20
2020-10-20	$2.20	$1.87	$2.23	$1.83
2020-10-21	$1.87	$2.03	$2.05	$2.01
2020-10-22	$2.03	$1.98	$2.06	$1.98
2020-10-23	$1.98	$1.97	$2.05	$1.81
2020-10-24	$1.97	$1.84	$2.06	$1.84
2020-10-25	$1.84	$1.83	$1.83	$1.83
2020-10-26	$1.83	$1.83	$1.83	$1.83
2020-10-27	$1.83	$1.91	$1.91	$1.91
2020-10-28	$1.91	$1.65	$1.86	$1.65
2020-10-29	$1.65	$1.68	$1.81	$1.50
2020-10-30	$1.68	$1.78	$1.78	$1.69
2020-10-31	$1.78	$1.71	$1.81	$1.56
2020-11-01	$1.71	$1.75	$1.76	$1.53
2020-11-02	$1.75	$1.55	$1.75	$1.54
2020-11-03	$1.55	$1.60	$1.64	$1.60
2020-11-04	$1.60	$1.60	$1.62	$1.60
2020-11-05	$1.60	$1.72	$1.76	$1.72
2020-11-06	$1.72	$1.60	$1.72	$1.54
2020-11-07	$1.60	$1.55	$1.55	$1.53
2020-11-08	$1.55	$1.68	$1.68	$1.62
2020-11-09	$1.68	$1.62	$1.66	$1.59
2020-11-10	$1.62	$1.62	$1.62	$1.60
2020-11-11	$1.62	$1.62	$1.66	$1.62
2020-11-12	$1.62	$1.62	$1.70	$1.60
2020-11-13	$1.62	$1.50	$1.62	$1.39
2020-11-14	$1.50	$1.48	$1.49	$1.46
2020-11-15	$1.48	$1.48	$1.48	$1.44
2020-11-16	$1.48	$1.51	$1.55	$1.51
2020-11-17	$1.51	$1.51	$1.59	$1.51
2020-11-18	$1.51	$1.35	$1.52	$1.25
2020-11-19	$1.35	$1.25	$1.35	$1.16
2020-11-20	$1.25	$1.16	$1.31	$1.12
2020-11-21	$1.16	$1.27	$1.27	$1.08
2020-11-22	$1.27	$1.28	$1.29	$1.25
2020-11-23	$1.28	$1.36	$1.46	$1.28
2020-11-24	$1.36	$1.34	$1.49	$1.33
2020-11-25	$1.34	$1.32	$1.37	$1.28
2020-11-26	$1.32	$1.17	$1.32	$1.17
2020-11-27	$1.17	$1.17	$1.17	$1.16
2020-11-28	$1.17	$1.21	$1.21	$1.20
2020-11-29	$1.21	$1.22	$1.24	$1.22
2020-11-30	$1.22	$1.28	$1.32	$1.18
2020-12-01	$1.28	$1.32	$1.32	$1.22
2020-12-02	$1.32	$1.33	$1.37	$1.31
2020-12-03	$1.33	$1.29	$1.36	$1.29
2020-12-04	$1.29	$1.28	$1.28	$1.23
2020-12-05	$1.28	$1.32	$1.33	$1.30
2020-12-06	$1.32	$1.32	$1.37	$1.32
2020-12-07	$1.32	$1.39	$1.40	$1.31
2020-12-08	$1.39	$1.41	$1.47	$1.32
2020-12-09	$1.41	$1.41	$1.48	$1.41
2020-12-10	$1.41	$1.47	$1.47	$1.39
2020-12-11	$1.47	$1.45	$1.49	$1.45
2020-12-12	$1.45	$1.52	$1.52	$1.52
2020-12-13	$1.52	$1.45	$1.56	$1.45
2020-12-14	$1.45	$1.54	$1.54	$1.46
2020-12-15	$1.54	$1.51	$1.55	$1.51
2020-12-16	$1.51	$1.63	$1.68	$1.63
2020-12-17	$1.63	$1.73	$1.74	$1.73
2020-12-18	$1.73	$1.71	$1.75	$1.71
2020-12-19	$1.71	$1.67	$1.77	$1.67
2020-12-20	$1.67	$1.55	$1.65	$1.41
2020-12-21	$1.55	$1.53	$1.56	$1.48
2020-12-22	$1.53	$1.59	$1.63	$1.57
2020-12-23	$1.59	$1.54	$1.56	$1.49
2020-12-24	$1.54	$1.56	$1.57	$1.56
2020-12-25	$1.56	$1.58	$1.62	$1.58
2020-12-26	$1.58	$1.54	$1.69	$1.54
2020-12-27	$1.54	$1.49	$1.55	$1.42
2020-12-28	$1.49	$1.52	$1.60	$1.49
2020-12-29	$1.52	$1.52	$1.55	$1.52
2020-12-30	$1.52	$1.50	$1.60	$1.50
2020-12-31	$1.50	$1.46	$1.51	$1.44
2021-01-01	$1.46	$1.45	$1.48	$1.43
2021-01-02	$1.45	$1.44	$1.58	$1.41
2021-01-03	$1.44	$1.60	$1.60	$1.39
2021-01-04	$1.60	$1.56	$1.65	$1.53
2021-01-05	$1.56	$1.65	$1.66	$1.65
2021-01-06	$1.65	$1.79	$1.81	$1.79
2021-01-07	$1.79	$1.86	$1.92	$1.86
2021-01-08	$1.86	$1.61	$1.91	$1.54
2021-01-09	$1.61	$1.55	$1.59	$1.53
2021-01-10	$1.55	$1.57	$1.57	$1.48
2021-01-11	$1.57	$1.47	$1.52	$1.44
2021-01-12	$1.47	$1.42	$1.43	$1.33
2021-01-13	$1.42	$1.52	$1.60	$1.46
2021-01-14	$1.52	$1.52	$1.60	$1.51
2021-01-15	$1.52	$1.52	$1.57	$1.43
2021-01-16	$1.52	$1.52	$1.52	$1.45
2021-01-17	$1.52	$1.54	$1.65	$1.51
2021-01-18	$1.54	$1.60	$1.61	$1.57
2021-01-19	$1.60	$1.95	$2.11	$1.54
2021-01-20	$1.95	$2.06	$2.10	$1.82
2021-01-21	$2.06	$1.97	$2.07	$1.64
2021-01-22	$1.97	$3.91	$6.60	$2.08
2021-01-23	$3.91	$4.06	$4.89	$3.58
2021-01-24	$4.06	$4.26	$4.74	$3.99
2021-01-25	$4.26	$4.61	$4.97	$3.98
2021-01-26	$4.61	$4.56	$4.94	$4.32
2021-01-27	$4.56	$3.80	$4.48	$3.80
2021-01-28	$3.80	$3.88	$4.46	$3.84
2021-01-29	$3.88	$3.54	$4.11	$2.78
2021-01-30	$3.54	$2.92	$3.54	$2.79
2021-01-31	$2.92	$3.15	$3.36	$2.75
2021-02-01	$3.15	$3.05	$3.42	$2.79
2021-02-02	$3.05	$3.15	$3.26	$2.96
2021-02-03	$3.15	$3.48	$3.67	$3.06
2021-02-04	$3.48	$3.60	$4.49	$3.20
2021-02-05	$3.60	$3.78	$4.18	$3.53
2021-02-06	$3.78	$3.52	$3.87	$3.39
2021-02-07	$3.52	$3.34	$3.52	$3.13
2021-02-08	$3.34	$3.58	$4.28	$3.32
2021-02-09	$3.58	$3.41	$3.68	$3.25
2021-02-10	$3.41	$3.64	$3.86	$3.22
2021-02-11	$3.64	$3.60	$4.39	$3.45
2021-02-12	$3.60	$4.45	$4.98	$3.56
2021-02-13	$4.45	$4.70	$5.79	$4.33
2021-02-14	$4.70	$4.59	$5.22	$4.13
2021-02-15	$4.59	$4.28	$4.64	$4.18
2021-02-16	$4.28	$4.61	$4.91	$4.16
2021-02-17	$4.61	$4.64	$5.24	$4.42
2021-02-18	$4.64	$4.85	$4.85	$4.42
2021-02-19	$4.85	$5.21	$6.71	$4.95
2021-02-20	$5.21	$5.00	$5.65	$4.75
2021-02-21	$5.00	$4.45	$5.24	$4.38
2021-02-22	$4.45	$4.23	$4.93	$3.96
2021-02-23	$4.23	$3.60	$3.96	$3.60
2021-02-24	$3.60	$3.64	$3.96	$3.58
2021-02-25	$3.64	$3.45	$3.52	$3.26
2021-02-26	$3.45	$3.71	$3.71	$3.29
2021-02-27	$3.71	$4.51	$4.69	$3.69
2021-02-28	$4.51	$4.06	$4.88	$3.96
2021-03-01	$4.06	$4.17	$4.45	$3.97
2021-03-02	$4.17	$4.05	$4.08	$3.83
2021-03-03	$4.05	$4.16	$4.28	$3.98
2021-03-04	$4.16	$3.97	$4.03	$3.85
2021-03-05	$3.97	$3.93	$4.12	$3.91
2021-03-06	$3.93	$3.99	$4.09	$3.93
2021-03-07	$3.99	$4.79	$5.19	$4.16
2021-03-08	$4.79	$4.86	$5.24	$4.49
2021-03-09	$4.86	$5.17	$5.80	$4.67
2021-03-10	$5.17	$5.09	$5.53	$4.75
2021-03-11	$5.09	$5.38	$5.78	$4.91
2021-03-12	$5.38	$5.15	$5.73	$4.91
2021-03-13	$5.15	$5.40	$5.61	$5.40
2021-03-14	$5.40	$7.14	$7.16	$5.21
2021-03-15	$7.14	$7.14	$7.51	$6.01
2021-03-16	$7.14	$7.34	$7.54	$6.61
2021-03-17	$7.34	$18.52	$20.45	$6.12
2021-03-18	$18.52	$17.18	$24.92	$16.17
2021-03-19	$17.18	$18.72	$23.30	$16.85
2021-03-20	$18.72	$27.60	$32.25	$18.71
2021-03-21	$27.60	$30.08	$33.70	$25.82
2021-03-22	$30.08	$23.35	$28.36	$22.13
2021-03-23	$23.35	$23.50	$25.91	$22.29
2021-03-24	$23.50	$19.26	$23.01	$18.19
2021-03-25	$19.26	$18.91	$19.82	$16.90
2021-03-26	$18.91	$23.56	$24.25	$19.64
2021-03-27	$23.56	$27.13	$28.11	$23.91
2021-03-28	$27.13	$24.62	$28.41	$23.10
2021-03-29	$24.62	$24.66	$27.19	$23.26
2021-03-30	$24.66	$25.03	$26.01	$23.82
2021-03-31	$25.03	$23.40	$25.87	$22.83
2021-04-01	$23.40	$30.03	$30.03	$23.30
2021-04-02	$30.03	$34.77	$39.79	$27.96
2021-04-03	$34.77	$36.28	$42.36	$33.15
2021-04-04	$36.28	$39.70	$41.73	$36.56
2021-04-05	$39.70	$35.18	$40.31	$33.93
2021-04-06	$35.18	$30.60	$35.28	$30.17
2021-04-07	$30.60	$29.10	$34.13	$28.51
2021-04-08	$29.10	$33.02	$35.82	$29.77
2021-04-09	$33.02	$31.26	$33.03	$30.34
2021-04-10	$31.26	$32.09	$33.74	$30.64
2021-04-11	$32.09	$31.18	$32.35	$30.86
2021-04-12	$31.18	$30.19	$32.42	$30.17
2021-04-13	$30.19	$30.57	$32.45	$28.16
2021-04-14	$30.57	$29.10	$31.05	$28.16
2021-04-15	$29.10	$30.69	$31.81	$28.49
2021-04-16	$30.69	$32.32	$33.23	$29.20
2021-04-17	$32.32	$32.87	$33.84	$31.61
2021-04-18	$32.87	$27.88	$32.12	$27.00
2021-04-19	$27.88	$27.93	$29.68	$27.23
2021-04-20	$27.93	$29.93	$29.94	$27.12
2021-04-21	$29.93	$30.52	$31.75	$28.03
2021-04-22	$30.52	$29.04	$29.92	$27.11
2021-04-23	$29.04	$27.43	$29.03	$26.92
2021-04-24	$27.43	$28.03	$29.33	$26.86
2021-04-25	$28.03	$26.85	$29.05	$26.78
2021-04-26	$26.85	$29.19	$30.11	$28.44
2021-04-27	$29.19	$29.76	$31.19	$29.62
2021-04-28	$29.76	$31.15	$34.02	$29.07
2021-04-29	$31.15	$34.37	$35.63	$29.87
2021-04-30	$34.37	$34.61	$42.10	$33.88
2021-05-01	$34.61	$34.59	$36.08	$34.47
2021-05-02	$34.59	$33.94	$34.50	$33.15
2021-05-03	$33.94	$32.63	$34.28	$32.25
2021-05-04	$32.63	$29.92	$34.60	$28.58
2021-05-05	$29.92	$31.06	$32.31	$29.90
2021-05-06	$31.06	$32.12	$36.85	$29.97
2021-05-07	$32.12	$32.39	$33.65	$31.58
2021-05-08	$32.39	$34.74	$36.73	$33.16
2021-05-09	$34.74	$33.23	$34.56	$32.18
2021-05-10	$33.23	$44.40	$44.52	$30.85
2021-05-11	$44.40	$40.59	$46.29	$39.74
2021-05-12	$40.59	$36.03	$38.32	$34.41
2021-05-13	$36.03	$34.18	$38.02	$33.58
2021-05-14	$34.18	$33.86	$35.11	$33.10
2021-05-15	$33.86	$31.05	$31.94	$29.68
2021-05-16	$31.05	$30.36	$31.93	$29.58
2021-05-17	$30.36	$29.14	$29.91	$26.47
2021-05-18	$29.14	$30.01	$30.74	$27.61
2021-05-19	$30.01	$22.34	$26.16	$20.22
2021-05-20	$22.34	$22.89	$24.67	$21.28
2021-05-21	$22.89	$17.89	$21.11	$17.74
2021-05-22	$17.89	$17.41	$18.72	$16.87
2021-05-23	$17.41	$13.63	$16.42	$11.18
2021-05-24	$13.63	$20.81	$20.83	$15.19
2021-05-25	$20.81	$23.75	$23.92	$19.88
2021-05-26	$23.75	$28.62	$29.35	$24.21
2021-05-27	$28.62	$31.17	$33.10	$27.82
2021-05-28	$31.17	$27.17	$36.61	$25.49
2021-05-29	$27.17	$23.20	$26.61	$22.11
2021-05-30	$23.20	$23.41	$24.56	$22.98
2021-05-31	$23.41	$23.74	$25.18	$23.62
2021-06-01	$23.74	$25.20	$25.27	$23.34
2021-06-02	$25.20	$27.66	$27.66	$25.39
2021-06-03	$27.66	$30.80	$31.31	$28.21
2021-06-04	$30.80	$28.01	$31.33	$27.45
2021-06-05	$28.01	$27.36	$28.41	$26.41
2021-06-06	$27.36	$25.67	$27.56	$25.22
2021-06-07	$25.67	$24.86	$25.10	$23.32
2021-06-08	$24.86	$25.71	$26.56	$24.35
2021-06-09	$25.71	$28.07	$29.52	$27.30
2021-06-10	$28.07	$27.28	$27.99	$26.38
2021-06-11	$27.28	$26.29	$28.52	$25.51
2021-06-12	$26.29	$25.82	$25.83	$24.92
2021-06-13	$25.82	$27.14	$28.72	$26.73
2021-06-14	$27.14	$27.27	$28.76	$27.06
2021-06-15	$27.27	$26.65	$27.47	$25.81
2021-06-16	$26.65	$25.44	$25.93	$25.11
2021-06-17	$25.44	$24.75	$25.26	$24.69
2021-06-18	$24.75	$24.30	$24.61	$23.29
2021-06-19	$24.30	$24.39	$24.56	$23.62
2021-06-20	$24.39	$25.24	$26.48	$24.34
2021-06-21	$25.24	$20.14	$24.69	$19.93
2021-06-22	$20.14	$25.22	$38.30	$19.52
2021-06-23	$25.22	$24.43	$32.23	$23.04
2021-06-24	$24.43	$23.17	$25.79	$22.89
2021-06-25	$23.17	$19.89	$21.66	$19.25
2021-06-26	$19.89	$18.57	$21.56	$18.33
2021-06-27	$18.57	$20.23	$22.09	$19.08
2021-06-28	$20.23	$19.50	$20.24	$19.19
2021-06-29	$19.50	$20.17	$21.19	$19.82
2021-06-30	$20.17	$19.68	$23.00	$19.03
2021-07-01	$19.68	$18.34	$19.11	$18.20
2021-07-02	$18.34	$17.39	$18.82	$17.17
2021-07-03	$17.39	$17.97	$18.97	$17.83
2021-07-04	$17.97	$18.14	$18.62	$18.02
2021-07-05	$18.14	$17.24	$17.89	$16.93
2021-07-06	$17.24	$17.18	$17.82	$16.98
2021-07-07	$17.18	$17.29	$18.38	$16.86
2021-07-08	$17.29	$16.23	$16.91	$15.61
2021-07-09	$16.23	$16.02	$16.96	$15.89
2021-07-10	$16.02	$15.56	$16.34	$15.39
2021-07-11	$15.56	$15.60	$16.10	$15.57
2021-07-12	$15.60	$14.65	$15.64	$14.59
2021-07-13	$14.65	$14.55	$15.10	$14.20
2021-07-14	$14.55	$14.19	$14.83	$13.44
2021-07-15	$14.19	$13.37	$14.82	$13.23
2021-07-16	$13.37	$12.28	$14.29	$12.18
2021-07-17	$12.28	$14.21	$17.17	$12.21
2021-07-18	$14.21	$12.95	$14.32	$12.91
2021-07-19	$12.95	$11.62	$12.62	$11.55
2021-07-20	$11.62	$11.13	$11.45	$10.82
2021-07-21	$11.13	$11.49	$12.63	$11.39
2021-07-22	$11.49	$11.33	$12.74	$11.31
2021-07-23	$11.33	$12.16	$12.58	$11.67
2021-07-24	$12.16	$12.09	$13.30	$12.02
2021-07-25	$12.09	$12.27	$12.79	$12.17
2021-07-26	$12.27	$12.36	$13.06	$11.94
2021-07-27	$12.36	$14.50	$16.16	$13.03
2021-07-28	$14.50	$14.13	$14.84	$13.79
2021-07-29	$14.13	$16.12	$17.51	$13.82
2021-07-30	$16.12	$19.14	$23.62	$16.89
2021-07-31	$19.14	$18.72	$20.94	$18.61
2021-08-01	$18.72	$16.87	$18.37	$16.60
2021-08-02	$16.87	$17.08	$17.40	$16.49
2021-08-03	$17.08	$15.95	$16.70	$15.49
2021-08-04	$15.95	$17.16	$17.58	$16.40
2021-08-05	$17.16	$16.50	$18.04	$16.31
2021-08-06	$16.50	$17.16	$18.18	$16.76
2021-08-07	$17.16	$17.03	$18.29	$16.79
2021-08-08	$17.03	$18.22	$21.67	$16.56
2021-08-09	$18.22	$18.79	$21.05	$18.70
2021-08-10	$18.79	$19.16	$19.60	$18.35
2021-08-11	$19.16	$18.40	$20.45	$17.06
2021-08-12	$18.60	$18.29	$18.34	$17.72
2021-08-13	$18.29	$19.16	$20.66	$18.91
2021-08-14	$19.16	$19.86	$21.11	$18.80
2021-08-15	$19.86	$20.01	$20.40	$19.72
2021-08-16	$20.01	$19.37	$20.19	$19.11
2021-08-17	$19.37	$18.33	$19.28	$18.30
2021-08-18	$18.33	$18.44	$18.87	$17.49
2021-08-19	$18.44	$21.05	$24.04	$18.68
2021-08-20	$21.05	$21.87	$25.48	$21.49
2021-08-21	$21.87	$22.14	$22.73	$21.33
2021-08-22	$22.14	$21.79	$23.03	$21.28
2021-08-23	$21.79	$21.96	$22.04	$21.30
2021-08-24	$21.96	$19.92	$21.75	$19.74
2021-08-25	$19.92	$20.90	$21.26	$20.04
2021-08-26	$20.90	$18.65	$20.11	$18.49
2021-08-27	$18.65	$20.41	$20.80	$18.69
2021-08-28	$20.41	$19.67	$20.34	$19.39
2021-08-29	$19.67	$20.64	$20.85	$19.18
2021-08-30	$20.64	$19.47	$20.12	$18.78
2021-08-31	$19.47	$20.37	$21.92	$19.23
2021-09-01	$20.37	$20.98	$21.52	$20.71
2021-09-02	$20.98	$20.37	$21.72	$19.94
2021-09-03	$20.37	$20.84	$21.09	$20.28
2021-09-04	$20.84	$20.58	$21.67	$20.46
2021-09-05	$20.58	$21.98	$22.55	$21.17
2021-09-06	$21.98	$22.56	$23.63	$21.55
2021-09-07	$22.56	$22.85	$22.88	$22.52

Märkte

Pair	Austausch
LPT/USDT	bibox
LPT/BNB	binance
LPT/BTC	binance
LPT/BUSD	binance
LPT/USDT	binance
LPT/KRW	bithumb
LPT/USD	coinbase
LPT/WETH	ddex
LPT/ETH	gateio
LPT/USDT	gateio
LPT/USD	gemini
LPT/BTC	hitbtc
LPT/USDT	hitbtc
LPT/ETH	idex
LPT/BTC	kraken
LPT/EUR	kraken
LPT/GBP	kraken
LPT/USD	kraken
LPT/USDT	kucoin
LPT/BTC	liquid
LPT/USDT	okex
LPT/ETH	oneinch
LPT/BTC	poloniex
LPT/USDT	poloniex
LPT/BTC	yobit
LPT/DOGE	yobit
LPT/ETH	yobit
LPT/RUR	yobit
LPT/USD	yobit
LPT/WAVES	yobit
LPT/YO	yobit
LPT/QC	zb
LPT/USDT	zb
LPT/USDT	zbg

Description

Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.

The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.

Technologie

Sorry, detailed technology about Livepeer is not currently available

Eigenschaften

Sorry, detailed features about Livepeer is not currently available

ICO Status

Finished

Token-Angebot

10000000

Anfangsdatum

2018-07-21

Endtermin

2018-10-02

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

LPT Whitepaper

Team:

Doug Petkanics: Founder, CEO.
Eric Tang: Founder, CTO.
Yondon Fu: Software Engineer.
Chris Hobcroft: Creative Director.

Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.

Token Distribution:

An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.

Livepeer News

Heads-up: How Livepeer traders got...

What is Livepeer (LPT)? Grayscale's...

Livepeer Token Surges After Graysca...

Is the ‘Grayscale effect’ in play f...

Grayscale listing ‘bump’ emerges as...

Livepeer Up 252% in a Day After Gra...

Verbunden Coins

WebDollar

BiTToken

QUAI DAO

Curve DAO Token

Trustworks

Dinastycoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Preis
$ 23.97

Livepeer BTC Preis
0.00072499

Livepeer 24h Vol
$ 64,662,388

Livepeer Marktkapitalisierung
$ 507,216,109

Livepeer LPT Coin Values LPT

Livepeer valuesUSD Preis $ 23.97

Livepeer BTC Preis 0.00072499

Livepeer 24h Vol $ 64,662,388

Livepeer Marktkapitalisierung $ 507,216,109

Share Livepeer Price

Livepeer Preis Diagramme

Livepeer Preis Hoch / Niedrig Preis Chart

Livepeer Crypto Technology

Livepeer Crypto Market

Livepeer Crypto ICO Description

Livepeer Crypto Technology

Livepeer Crypto Features

Livepeer ICO Details

Livepeer
LPT Coin Values LPT

Livepeer valuesUSD Preis
$ 23.97

Livepeer BTC Preis
0.00072499

Livepeer 24h Vol
$ 64,662,388

Livepeer Marktkapitalisierung
$ 507,216,109