MGX Coin Values MGX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieMargiX Crypto Coin Rank 839
Webseite
118,434,090 MGX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MargiX
MargiX valuesUSD Preis $ 0.0129
$ 0.0129
MargiX BTC Preis 0.00000139
0.00000139
MargiX 24h Vol $ 118,943
$ 118,943
MargiX Marktkapitalisierung $ 1,527,969
$ 1,527,969
24h Vol
13 BTC 1 H
-2.24 %
24 H
-17.85 %
7 d
69.91 %
Heute MargiX Preis in US-Dollar ist derzeit
0.0129
USD, und wenn in konvertiert Bitcoin ist
0.00000139
BTC. Insgesamt 118,434,090 MGX sind derzeit auf dem Markt im Umlauf. MargiX Die Preise erfahren derzeit eine Änderung von -17.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars MargiX wurde gehandelt Krypto-Austausch. Erhalten MargiX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MGX Diagramme
MargiX Preis Diagramme
MGX Hoch / Niedrig Preis Chart
MargiX Preis Hoch / Niedrig Preis Chart
Historische Daten
MargiX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-28 | $0.4862000 | $0.0197100 | $0.4846000 | $0.0197100 |
| 2020-04-29 | $0.0197100 | $0.0221400 | $0.0223100 | $0.0221400 |
| 2020-04-30 | $0.0221400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-05-01 | $0.0217700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-05-02 | $0.0222500 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-05-03 | $0.0226300 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-04 | $0.0224500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2020-05-05 | $0.0223800 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-05-06 | $0.0227500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-07 | $0.0230700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2020-05-08 | $0.0252000 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-05-09 | $0.0247200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-05-10 | $0.0240400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-05-11 | $0.0220100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-05-12 | $0.0215900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-05-13 | $0.0222300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-05-14 | $0.0234800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-05-15 | $0.0246800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-05-16 | $0.0234700 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-05-17 | $0.0236600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-05-18 | $0.0243700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-05-19 | $0.0245000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-05-20 | $0.0246500 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-05-21 | $0.0239600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-22 | $0.0228300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-05-23 | $0.0231100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-05-24 | $0.0231500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-05-25 | $0.0219700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-05-26 | $0.0224300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-05-27 | $0.0222900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-05-28 | $0.0232000 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-05-29 | $0.0241400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-05-30 | $0.0237500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-05-31 | $0.0244400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-06-01 | $0.0238200 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-06-02 | $0.0257300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-06-03 | $0.0240000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-06-04 | $0.0243600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-06-05 | $0.0246800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-06-06 | $0.0242500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2020-06-07 | $0.0243700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2020-06-08 | $0.0245700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-06-09 | $0.0246500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-06-10 | $0.0246400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-06-11 | $0.0249300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2020-06-12 | $0.0233600 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-06-13 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-06-14 | $0.0238800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-06-15 | $0.0235200 | $0.0241400 | $0.0241400 | $0.0237600 |
| 2020-06-16 | $0.0241400 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2020-06-17 | $0.0243900 | $0.0241200 | $0.0242200 | $0.0241200 |
| 2020-06-18 | $0.0241200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-19 | $0.0239200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-06-20 | $0.0237200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-06-21 | $0.0238700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-22 | $0.0237000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-06-23 | $0.0247100 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-06-24 | $0.0245400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-06-25 | $0.0237000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2020-06-26 | $0.0235700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-06-27 | $0.0233500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-06-28 | $0.0229700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-06-29 | $0.0232600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-06-30 | $0.0234300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-07-01 | $0.0233000 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-02 | $0.0235600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-07-03 | $0.0231900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2020-07-04 | $0.0231200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-07-05 | $0.0233100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-07-06 | $0.0231600 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-07-07 | $0.0238300 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-07-08 | $0.0236100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-07-09 | $0.0240700 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-10 | $0.0235600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-07-11 | $0.0236900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-07-12 | $0.0235500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-07-13 | $0.0237200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-14 | $0.0235600 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2020-07-15 | $0.0236000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-07-16 | $0.0234400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-07-17 | $0.0232900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2020-07-18 | $0.0233500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-07-19 | $0.0234000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-07-20 | $0.0235000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-07-21 | $0.0233700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-07-22 | $0.0239500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-07-23 | $0.0243200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-07-24 | $0.0245200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2020-07-25 | $0.0243500 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2020-07-26 | $0.0247600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-07-27 | $0.0253500 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-07-28 | $0.0281600 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-07-29 | $0.0278800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-07-30 | $0.0283400 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2020-07-31 | $0.0283400 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-08-01 | $0.0289500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-08-02 | $0.0301200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2020-08-03 | $0.0282100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-08-04 | $0.0286500 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2020-08-05 | $0.0285500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-08-06 | $0.0299700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-08-07 | $0.0300200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2020-08-08 | $0.0295900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-08-09 | $0.0300200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2020-08-10 | $0.0298000 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2020-08-11 | $0.0303400 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-08-12 | $0.0290400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-08-13 | $0.0295000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-08-14 | $0.0300700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-08-15 | $0.0300300 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-08-16 | $0.0302500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-08-17 | $0.0303900 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2020-08-18 | $0.0313700 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-19 | $0.0304900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2020-08-20 | $0.0299900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-08-21 | $0.0302500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2020-08-22 | $0.0293900 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-08-23 | $0.0297600 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2020-08-24 | $0.0297100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-08-25 | $0.0299800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-08-26 | $0.0288900 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-08-27 | $0.0292400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2020-08-28 | $0.0288900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-08-29 | $0.0294100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-08-30 | $0.0292800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-08-31 | $0.0298800 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-09-01 | $0.0297300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-09-02 | $0.0304100 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-09-03 | $0.0290600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-09-04 | $0.0259500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-09-05 | $0.0266900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-09-06 | $0.0259300 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-09-07 | $0.0261600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-09-08 | $0.0264700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2020-09-09 | $0.0258300 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-09-10 | $0.0260800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-09-11 | $0.0263800 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-09-12 | $0.0265200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-09-13 | $0.0266400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-09-14 | $0.0263500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2020-09-15 | $0.0272300 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-09-16 | $0.0275100 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-09-17 | $0.0279400 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-09-18 | $0.0279100 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2020-09-19 | $0.0278900 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2020-09-20 | $0.0282600 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2020-09-21 | $0.0278500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-09-22 | $0.0265700 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2020-09-23 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-09-24 | $0.0261100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2020-09-25 | $0.0273900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-09-26 | $0.0272700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-09-27 | $0.0273700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-09-28 | $0.0274900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-09-29 | $0.0272800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-09-30 | $0.0276500 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-10-01 | $0.0274900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-10-02 | $0.0270900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2020-10-03 | $0.0269700 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-10-04 | $0.0269100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-10-05 | $0.0272200 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-10-06 | $0.0275300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-10-07 | $0.0270400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2020-10-08 | $0.0272200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2020-10-09 | $0.0278700 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-10-10 | $0.0282000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-10-11 | $0.0288200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-10-12 | $0.0290100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-10-13 | $0.0294300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-10-14 | $0.0291400 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-10-15 | $0.0291400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-10-16 | $0.0293500 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-10-17 | $0.0288800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-10-18 | $0.0289900 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2020-10-19 | $0.0293600 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-10-20 | $0.0299800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-10-21 | $0.0304000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-10-22 | $0.0326700 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2020-10-23 | $0.0331300 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-10-24 | $0.0329900 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-10-25 | $0.0334700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2020-10-26 | $0.0332600 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2020-10-27 | $0.0333300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2020-10-28 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-10-29 | $0.0338800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-10-30 | $0.0343300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-10-31 | $0.0345900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-11-01 | $0.0352000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-11-02 | $0.0350900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-11-03 | $0.0346100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-11-04 | $0.0357600 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-05 | $0.0361000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-11-06 | $0.0397800 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2020-11-07 | $0.0397600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-11-08 | $0.0378400 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2020-11-09 | $0.0395000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2020-11-10 | $0.0391000 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2020-11-11 | $0.0390500 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2020-11-12 | $0.0400500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-11-13 | $0.0415800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2020-11-14 | $0.0416500 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2020-11-15 | $0.0409900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-11-16 | $0.0407100 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-11-17 | $0.0426400 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2020-11-18 | $0.0450900 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-11-19 | $0.0453500 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-11-20 | $0.0454500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-11-21 | $0.0476200 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2020-11-22 | $0.0477000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2020-11-23 | $0.0470000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2020-11-24 | $0.0468800 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-11-25 | $0.0488500 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-11-26 | $0.0477500 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2020-11-27 | $0.0438000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2020-11-28 | $0.0437500 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2020-11-29 | $0.0452400 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2020-11-30 | $0.0464100 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-01 | $0.0502 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2020-12-02 | $0.0479200 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2020-12-03 | $0.0490300 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2020-12-04 | $0.0495900 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2020-12-05 | $0.0476000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2020-12-06 | $0.0488500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-12-07 | $0.0494200 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-12-08 | $0.0489100 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2020-12-09 | $0.0467200 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2020-12-10 | $0.0473000 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2020-12-11 | $0.0465400 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2020-12-12 | $0.0459900 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2020-12-13 | $0.0479800 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2020-12-14 | $0.0488800 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2020-12-15 | $0.0491500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2020-12-16 | $0.0495800 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-17 | $0.0545 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-18 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2020-12-19 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-20 | $0.0608 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-21 | $0.0598 | $0.0580 | $0.0580 | $0.0580 |
| 2020-12-22 | $0.0580 | $0.0608 | $0.0608 | $0.0608 |
| 2020-12-23 | $0.0608 | $0.0593 | $0.0593 | $0.0593 |
| 2020-12-24 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2020-12-25 | $0.0605 | $0.0630 | $0.0630 | $0.0630 |
| 2020-12-26 | $0.0630 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-27 | $0.0674 | $0.0669 | $0.0669 | $0.0669 |
| 2020-12-28 | $0.0669 | $0.0690 | $0.0690 | $0.0690 |
| 2020-12-29 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2020-12-30 | $0.0698 | $0.0737 | $0.0737 | $0.0737 |
| 2020-12-31 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-01 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2021-01-02 | $0.0749 | $0.0821 | $0.0821 | $0.0821 |
| 2021-01-03 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2021-01-04 | $0.0843 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-05 | $0.0817 | $0.0868 | $0.0868 | $0.0868 |
| 2021-01-06 | $0.0868 | $0.0940 | $0.0940 | $0.0940 |
| 2021-01-07 | $0.0940 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-01-08 | $0.1007000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-01-09 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-01-10 | $0.1026000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-01-11 | $0.0974 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-12 | $0.0905 | $0.0869 | $0.0869 | $0.0869 |
| 2021-01-13 | $0.0869 | $0.0953 | $0.0953 | $0.0953 |
| 2021-01-14 | $0.0953 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-01-15 | $0.0998500 | $0.0938 | $0.0938 | $0.0938 |
| 2021-01-16 | $0.0938 | $0.0919 | $0.0919 | $0.0919 |
| 2021-01-17 | $0.0919 | $0.0914 | $0.0914 | $0.0914 |
| 2021-01-18 | $0.0914 | $0.0934 | $0.0934 | $0.0934 |
| 2021-01-19 | $0.0934 | $0.0916 | $0.0916 | $0.0916 |
| 2021-01-20 | $0.0916 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-21 | $0.0905 | $0.0786 | $0.0786 | $0.0786 |
| 2021-01-22 | $0.0786 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-23 | $0.0842 | $0.0819 | $0.0819 | $0.0819 |
| 2021-01-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-26 | $0.0823 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-27 | $0.0829 | $0.0776 | $0.0776 | $0.0776 |
| 2021-01-28 | $0.0776 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-29 | $0.0853 | $0.0873 | $0.0873 | $0.0873 |
| 2021-01-30 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2021-01-31 | $0.0875 | $0.0845 | $0.0845 | $0.0845 |
| 2021-02-01 | $0.0845 | $0.0855 | $0.0855 | $0.0855 |
| 2021-02-02 | $0.0855 | $0.0906 | $0.0906 | $0.0906 |
| 2021-02-03 | $0.0906 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-04 | $0.0961 | $0.0943 | $0.0943 | $0.0943 |
| 2021-02-05 | $0.0943 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-06 | $0.0977 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-07 | $0.1001000 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2021-02-08 | $0.0991200 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-02-09 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-02-10 | $0.1186000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-11 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-02-12 | $0.1224000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-02-13 | $0.1210000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-02-14 | $0.1204000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-02-15 | $0.1241000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-02-16 | $0.1222000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-17 | $0.1254000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-18 | $0.1330000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-02-19 | $0.1316000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-02-20 | $0.1426000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-02-21 | $0.1425000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-02-22 | $0.1465000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-02-23 | $0.1380000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-24 | $0.1247000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-02-25 | $0.1268000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-26 | $0.1201000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-02-27 | $0.1181000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-02-28 | $0.1178000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-03-01 | $0.1154000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-02 | $0.1266000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-03 | $0.1237000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-04 | $0.1285000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-05 | $0.1233000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-03-06 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-03-07 | $0.1247000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-03-08 | $0.1300000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-09 | $0.1336000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-03-10 | $0.1401000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-11 | $0.1425000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-03-12 | $0.1474000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-03-13 | $0.1460000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-03-14 | $0.1560000 | $0.1564000 | $0.1565000 | $0.1554000 |
| 2021-03-15 | $0.1504000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-03-16 | $0.1419000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-17 | $0.1452000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-18 | $0.1502000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-19 | $0.1470000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-03-20 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-03-21 | $0.1482000 | $0.1488000 | $0.1492000 | $0.1475000 |
| 2021-03-22 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-03-23 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-03-24 | $0.1386000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-03-25 | $0.1334000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-26 | $0.1309000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-03-27 | $0.1404000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-28 | $0.1425000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-03-29 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-03-30 | $0.1469000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-31 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-04-01 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-04-02 | $0.1498000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-04-03 | $0.1504000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-04-04 | $0.1455000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-04-05 | $0.1485000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-06 | $0.1508000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-07 | $0.1479000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-04-08 | $0.1427000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-04-09 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-04-10 | $0.1482000 | $0.1485000 | $0.1485000 | $0.1481000 |
| 2021-04-11 | $0.1525000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-04-12 | $0.1530000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-04-13 | $0.1526000 | $0.1534000 | $0.1536000 | $0.1525000 |
| 2021-04-18 | $0.1531000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-04-19 | $0.1434000 | $0.1426000 | $0.1438000 | $0.1426000 |
| 2021-04-20 | $0.1420000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-04-21 | $0.1441000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-04-22 | $0.1372000 | $0.1360000 | $0.1378000 | $0.1358000 |
| 2021-04-23 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-04-24 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-25 | $0.1278000 | $0.1280000 | $0.1282000 | $0.1274000 |
| 2021-04-27 | $0.1379000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-28 | $0.1404000 | $0.1407000 | $0.1410000 | $0.1404000 |
| 2021-04-29 | $0.1399000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-30 | $0.1366000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-05-01 | $0.1473000 | $0.1481000 | $0.1481000 | $0.1466000 |
| 2021-05-06 | $0.1466000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-05-07 | $0.1439000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-08 | $0.1463000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-05-09 | $0.1503000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-05-10 | $0.1487000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-05-11 | $0.1425000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-12 | $0.1447000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-13 | $0.1262000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-14 | $0.1267000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-05-15 | $0.1272000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-05-16 | $0.1193000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-05-17 | $0.1186000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-05-18 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-05-19 | $0.1094000 | $0.1109000 | $0.1111000 | $0.1085000 |
| 2021-05-20 | $0.0938 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-05-21 | $0.1035000 | $0.0952 | $0.0952 | $0.0952 |
| 2021-05-22 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-05-23 | $0.0956 | $0.0885 | $0.0885 | $0.0885 |
| 2021-05-24 | $0.0885 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.1002000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-28 | $0.0983 | $0.0910 | $0.0910 | $0.0910 |
| 2021-05-29 | $0.0910 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-30 | $0.0883 | $0.0874 | $0.0883 | $0.0874 |
| 2021-05-31 | $0.0909 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-01 | $0.0951 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-02 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2021-06-03 | $0.0958 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-06-04 | $0.1000000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-05 | $0.0940 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-06 | $0.0906 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-07 | $0.0913 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-08 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-09 | $0.0852 | $0.0954 | $0.0954 | $0.0954 |
| 2021-06-10 | $0.0954 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-11 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-13 | $0.0906 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-06-14 | $0.0994900 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-06-15 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-16 | $0.1024000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-06-17 | $0.0978 | $0.0971 | $0.0971 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.0914 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.0908 | $0.0908 | $0.0908 |
| 2021-06-21 | $0.0908 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-22 | $0.0807 | $0.0830 | $0.0830 | $0.0830 |
| 2021-06-23 | $0.0830 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-24 | $0.0859 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0806 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-28 | $0.0885 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-29 | $0.0879 | $0.0916 | $0.0916 | $0.0916 |
| 2021-06-30 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-01 | $0.0894 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-02 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-03 | $0.0862 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-04 | $0.0884 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-05 | $0.0900 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-06 | $0.0859 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-07 | $0.0873 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0838 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-10 | $0.0862 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-11 | $0.0855 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-12 | $0.0873 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-13 | $0.0844 | $0.0835 | $0.0835 | $0.0835 |
| 2021-07-14 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-15 | $0.0837 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-16 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-17 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-18 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-19 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0760 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-22 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-23 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-24 | $0.0858 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-25 | $0.0874 | $0.0902 | $0.0902 | $0.0902 |
| 2021-07-26 | $0.0902 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-27 | $0.0950 | $0.0954 | $0.0957 | $0.0944 |
| 2021-07-28 | $0.1007000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-30 | $0.1021000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-07-31 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-08-01 | $0.1058000 | $0.1059000 | $0.1060000 | $0.1050000 |
| 2021-08-02 | $0.1017000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-08-03 | $0.0998500 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-04 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-05 | $0.1013000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-06 | $0.1043000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-08-07 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-08-08 | $0.1138000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-08-09 | $0.1118000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-10 | $0.1180000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-11 | $0.1163000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-12 | $0.1162000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-08-13 | $0.1133000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-14 | $0.1220000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-15 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-16 | $0.1199000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-17 | $0.1171000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-18 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-19 | $0.1140000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-08-21 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-08-22 | $0.1246000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-23 | $0.1257000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-08-24 | $0.1263000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-08-25 | $0.1216000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-08-26 | $0.1249000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-08-27 | $0.1195000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-08-28 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-08-29 | $0.1247000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-30 | $0.1244000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-08-31 | $0.1198000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-09-01 | $0.1203000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-09-02 | $0.1245000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-03 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-09-04 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-09-05 | $0.1273000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-06 | $0.1320000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-09-07 | $0.1344000 | $0.1345000 | $0.1346000 | $0.1341000 |
Märkte
MargiX Crypto Market
| Pair | Austausch |
|---|---|
| MGX/BTC | bigone |
| MGX/ETH | bilaxy |
| MGX/USDT | bilaxy |
Description
MargiX Crypto ICO Description
MargiX is an online system integrated with AI and Bigdata Technologies, which aims to deliver indexes about trading demand and trading behavior of the general market at major exchanges. Being constantly updated, the AI system is able to track, analyze and process all behaviors from the market. Thus, it is capable of providing expected trading indexes in the future. Based on these indexes, traders can make their own prediction on the trading volume in the upcoming timeframes to come up with the optimal trading plans.
Technologie
MargiX Crypto Technology
Sorry, detailed technology about MargiX is not currently available
Eigenschaften
MargiX Crypto Features
Sorry, detailed features about MargiX is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen